History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 3,051,903 | +0 | 0.24% | 1,356,876,074 |
| 2025-10-13 | 2025-10-09 | 456.800 | 3,051,903 | +0 | 0.24% | 1,394,109,290 |
| 2025-10-10 | 2025-10-08 | 445.000 | 3,051,903 | +2,000 | 0.24% | 1,358,096,835 |
| 2025-10-09 | 2025-10-06 | 448.400 | 3,049,903 | -800 | 0.24% | 1,367,576,505 |
| 2025-10-08 | 2025-10-03 | 450.200 | 3,050,703 | +4,400 | 0.24% | 1,373,426,491 |
| 2025-10-06 | 2025-10-02 | 451.200 | 3,046,303 | -24,500 | 0.24% | 1,374,491,914 |
| 2025-10-03 | 2025-09-30 | 442.000 | 3,070,803 | -200 | 0.24% | 1,357,294,926 |
| 2025-10-02 | 2025-09-29 | 442.200 | 3,071,003 | -12,600 | 0.24% | 1,357,997,527 |
| 2025-09-30 | 2025-09-26 | 430.200 | 3,083,603 | +12,500 | 0.24% | 1,326,566,011 |
| 2025-09-29 | 2025-09-25 | 435.600 | 3,071,103 | +8,400 | 0.24% | 1,337,772,467 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,062,703 | +8,900 | 0.24% | 1,342,076,455 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,053,803 | +12,100 | 0.24% | 1,335,733,432 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,041,703 | +3,400 | 0.24% | 1,346,257,748 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,038,303 | +4,500 | 0.24% | 1,352,044,835 |
| 2025-09-22 | 2025-09-18 | 444.000 | 3,033,803 | +10,900 | 0.24% | 1,347,008,532 |
| 2025-09-19 | 2025-09-17 | 458.000 | 3,022,903 | -9,000 | 0.24% | 1,384,489,574 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,031,903 | -11,000 | 0.24% | 1,369,813,775 |
| 2025-09-17 | 2025-09-15 | 449.400 | 3,042,903 | +1,300 | 0.24% | 1,367,480,608 |
| 2025-09-16 | 2025-09-12 | 448.400 | 3,041,603 | -1,600 | 0.24% | 1,363,854,785 |
| 2025-09-15 | 2025-09-11 | 444.000 | 3,043,203 | +5,800 | 0.24% | 1,351,182,132 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,037,403 | -4,700 | 0.24% | 1,350,429,374 |
| 2025-09-11 | 2025-09-09 | 438.600 | 3,042,103 | -1,400 | 0.24% | 1,334,266,376 |
| 2025-09-09 | 2025-09-05 | 435.600 | 3,043,503 | +1,400 | 0.24% | 1,325,749,907 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,042,103 | +9,200 | 0.24% | 1,314,796,917 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,032,903 | +4,500 | 0.24% | 1,327,198,353 |
| 2025-09-04 | 2025-09-02 | 443.600 | 3,028,403 | +14,200 | 0.24% | 1,343,399,571 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,014,203 | +828 | 0.24% | 1,386,775,593 |
| 2025-09-02 | 2025-08-29 | 457.040 | 3,013,375 | +37,160 | 0.24% | 1,377,233,448 |
| 2025-09-01 | 2025-08-28 | 455.824 | 2,976,215 | +8,486 | 0.24% | 1,356,630,545 |
| 2025-08-29 | 2025-08-27 | 453.595 | 2,967,729 | +9,868 | 0.24% | 1,346,145,976 |
| 2025-08-28 | 2025-08-26 | 461.499 | 2,957,861 | +8,191 | 0.24% | 1,365,050,211 |
| 2025-08-27 | 2025-08-25 | 468.998 | 2,949,670 | -27,935 | 0.24% | 1,383,389,963 |
| 2025-08-26 | 2025-08-22 | 454.000 | 2,977,605 | -5,033 | 0.24% | 1,351,832,670 |
| 2025-08-25 | 2025-08-21 | 448.122 | 2,982,638 | -1,974 | 0.24% | 1,336,586,665 |
| 2025-08-22 | 2025-08-20 | 447.109 | 2,984,612 | +4,836 | 0.24% | 1,334,446,674 |
| 2025-08-21 | 2025-08-19 | 439.610 | 2,979,776 | +6,315 | 0.24% | 1,309,938,795 |
| 2025-08-20 | 2025-08-18 | 445.488 | 2,973,461 | -1,320 | 0.24% | 1,324,639,707 |
| 2025-08-19 | 2025-08-15 | 445.285 | 2,974,781 | +493 | 0.24% | 1,324,624,826 |
| 2025-08-18 | 2025-08-14 | 445.082 | 2,974,288 | -1,085 | 0.24% | 1,323,802,477 |
| 2025-08-15 | 2025-08-13 | 445.690 | 2,975,373 | -32,860 | 0.24% | 1,326,094,524 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,008,233 | +2,368 | 0.24% | 1,310,864,389 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,005,865 | -493 | 0.24% | 1,311,660,185 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,006,358 | +1,772 | 0.24% | 1,302,126,125 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,004,586 | -1,678 | 0.24% | 1,314,146,898 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,006,264 | +3,257 | 0.24% | 1,305,131,937 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,003,007 | -3,553 | 0.24% | 1,288,501,822 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,006,560 | -3,552 | 0.24% | 1,282,713,926 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,010,112 | +23,387 | 0.24% | 1,272,027,642 |
| 2025-08-04 | 2025-07-31 | 432.719 | 2,986,725 | +8,350 | 0.24% | 1,292,411,909 |
| 2025-08-01 | 2025-07-30 | 439.002 | 2,978,375 | +12,335 | 0.24% | 1,307,511,944 |
| 2025-07-31 | 2025-07-29 | 446.704 | 2,966,040 | +20,722 | 0.24% | 1,324,940,661 |
| 2025-07-30 | 2025-07-28 | 455.419 | 2,945,318 | -17,071 | 0.24% | 1,341,353,042 |
| 2025-07-29 | 2025-07-25 | 441.637 | 2,962,389 | +49,801 | 0.24% | 1,308,299,427 |
| 2025-07-28 | 2025-07-24 | 454.203 | 2,912,588 | -21,709 | 0.23% | 1,322,905,271 |
| 2025-07-25 | 2025-07-23 | 445.690 | 2,934,297 | -6,020 | 0.23% | 1,307,787,354 |
| 2025-07-24 | 2025-07-22 | 438.394 | 2,940,317 | -2,467 | 0.24% | 1,289,016,596 |
| 2025-07-23 | 2025-07-21 | 436.975 | 2,942,784 | -3,552 | 0.24% | 1,285,923,038 |
| 2025-07-22 | 2025-07-18 | 435.759 | 2,946,336 | -5,688 | 0.24% | 1,283,892,219 |
| 2025-07-21 | 2025-07-17 | 432.719 | 2,952,024 | -197 | 0.24% | 1,277,396,135 |
| 2025-07-18 | 2025-07-16 | 430.084 | 2,952,221 | +3,059 | 0.24% | 1,269,702,806 |
| 2025-07-17 | 2025-07-15 | 433.124 | 2,949,162 | -2,665 | 0.24% | 1,277,353,158 |
| 2025-07-16 | 2025-07-14 | 429.273 | 2,951,827 | +790 | 0.24% | 1,267,140,264 |
| 2025-07-15 | 2025-07-11 | 431.300 | 2,951,037 | -38,801 | 0.24% | 1,272,782,258 |
| 2025-07-14 | 2025-07-10 | 418.937 | 2,989,838 | +4,342 | 0.24% | 1,252,552,588 |
| 2025-07-11 | 2025-07-09 | 417.113 | 2,985,496 | +4,737 | 0.24% | 1,245,287,700 |
| 2025-07-10 | 2025-07-08 | 422.990 | 2,980,759 | -5,427 | 0.24% | 1,260,831,782 |
| 2025-07-09 | 2025-07-07 | 413.667 | 2,986,186 | +6,611 | 0.24% | 1,235,286,497 |
| 2025-07-08 | 2025-07-04 | 419.342 | 2,979,575 | +3,158 | 0.24% | 1,249,460,833 |
| 2025-07-07 | 2025-07-03 | 422.788 | 2,976,417 | +4,144 | 0.24% | 1,258,391,902 |
| 2025-07-04 | 2025-07-02 | 428.868 | 2,972,273 | -493 | 0.24% | 1,274,712,352 |
| 2025-07-03 | 2025-06-30 | 424.409 | 2,972,766 | -16,042 | 0.24% | 1,261,668,433 |
| 2025-07-02 | 2025-06-27 | 426.841 | 2,988,808 | -4,934 | 0.24% | 1,275,746,009 |
| 2025-06-30 | 2025-06-26 | 425.625 | 2,993,742 | -1,184 | 0.24% | 1,274,211,439 |
| 2025-06-27 | 2025-06-25 | 427.652 | 2,994,926 | -19,045 | 0.24% | 1,280,785,452 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,013,971 | -7,796 | 0.24% | 1,266,938,856 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,021,767 | -8,092 | 0.24% | 1,221,832,600 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,029,859 | +4,737 | 0.24% | 1,205,453,750 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,025,122 | -1,055 | 0.24% | 1,194,985,313 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,026,177 | +7,697 | 0.24% | 1,238,949,287 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,018,480 | +2,862 | 0.24% | 1,264,551,770 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,015,618 | -5,033 | 0.24% | 1,282,300,009 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,020,651 | +790 | 0.24% | 1,266,073,503 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,019,861 | +7,696 | 0.24% | 1,259,009,710 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,012,165 | -2,904 | 0.24% | 1,283,273,731 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,015,069 | -5,131 | 0.24% | 1,267,400,406 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,020,200 | -20,920 | 0.24% | 1,272,617,899 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,041,120 | +99 | 0.24% | 1,240,136,153 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,041,021 | -15,197 | 0.24% | 1,248,724,679 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,056,218 | -19,637 | 0.24% | 1,248,151,245 |
| 2025-06-05 | 2025-06-03 | 400.696 | 3,075,855 | -19,242 | 0.25% | 1,232,481,367 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,095,097 | -7,499 | 0.25% | 1,240,191,551 |
| 2025-06-03 | 2025-05-30 | 401.101 | 3,102,596 | +12,433 | 0.25% | 1,244,454,026 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,090,163 | -34,973 | 0.25% | 1,253,872,264 |
| 2025-05-30 | 2025-05-28 | 396.237 | 3,125,136 | -9,478 | 0.25% | 1,238,293,286 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,134,614 | -32,859 | 0.25% | 1,264,920,303 |
| 2025-05-28 | 2025-05-26 | 392.386 | 3,167,473 | -5,597 | 0.25% | 1,242,871,156 |
| 2025-05-27 | 2025-05-23 | 392.386 | 3,173,070 | -2,072 | 0.25% | 1,245,067,338 |
| 2025-05-26 | 2025-05-22 | 390.764 | 3,175,142 | -5,131 | 0.25% | 1,240,732,096 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,180,273 | -49,833 | 0.25% | 1,262,074,303 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,230,106 | +6,908 | 0.26% | 1,241,260,519 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,223,198 | -6,020 | 0.26% | 1,237,952,650 |
| 2025-05-20 | 2025-05-16 | 383.873 | 3,229,218 | -1,184 | 0.26% | 1,239,610,293 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,230,402 | -1,973 | 0.26% | 1,234,826,933 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,232,375 | -16,578 | 0.26% | 1,248,028,646 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,248,953 | +13,174 | 0.26% | 1,233,357,675 |
| 2025-05-14 | 2025-05-12 | 390.156 | 3,235,779 | -28,518 | 0.26% | 1,262,459,400 |
| 2025-05-13 | 2025-05-09 | 377.388 | 3,264,297 | -9,374 | 0.26% | 1,231,904,884 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,273,671 | -8,881 | 0.26% | 1,218,191,438 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,282,552 | -15,295 | 0.26% | 1,218,169,701 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,297,847 | -12,335 | 0.26% | 1,200,451,642 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,310,182 | -30,788 | 0.26% | 1,178,105,596 |
| 2025-05-06 | 2025-04-30 | 345.364 | 3,340,970 | -7,795 | 0.27% | 1,153,851,718 |
| 2025-05-02 | 2025-04-29 | 339.892 | 3,348,765 | +4,341 | 0.27% | 1,138,218,314 |
| 2025-04-30 | 2025-04-28 | 341.513 | 3,344,424 | +10,164 | 0.27% | 1,142,165,587 |
| 2025-04-29 | 2025-04-25 | 343.135 | 3,334,260 | -9,177 | 0.27% | 1,144,100,710 |
| 2025-04-28 | 2025-04-24 | 342.324 | 3,343,437 | +5,822 | 0.27% | 1,144,539,086 |
| 2025-04-25 | 2025-04-23 | 346.175 | 3,337,615 | +3,414 | 0.27% | 1,155,398,873 |
| 2025-04-24 | 2025-04-22 | 339.081 | 3,334,201 | -12,236 | 0.27% | 1,130,565,043 |
| 2025-04-23 | 2025-04-17 | 335.838 | 3,346,437 | -592 | 0.27% | 1,123,862,024 |
| 2025-04-22 | 2025-04-16 | 331.988 | 3,347,029 | -3,059 | 0.27% | 1,111,171,790 |
| 2025-04-17 | 2025-04-15 | 332.798 | 3,350,088 | +31,084 | 0.27% | 1,114,903,304 |
| 2025-04-16 | 2025-04-14 | 338.473 | 3,319,004 | -52,398 | 0.27% | 1,123,393,952 |
| 2025-04-15 | 2025-04-11 | 316.584 | 3,371,402 | -8,684 | 0.27% | 1,067,331,690 |
| 2025-04-14 | 2025-04-10 | 310.909 | 3,380,086 | -7,105 | 0.27% | 1,050,898,917 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,387,191 | +7,894 | 0.27% | 1,035,258,638 |
| 2025-04-10 | 2025-04-08 | 302.599 | 3,379,297 | +52,497 | 0.27% | 1,022,572,255 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,326,800 | +60,786 | 0.27% | 1,001,292,541 |
| 2025-04-08 | 2025-04-03 | 351.039 | 3,266,014 | -2,565 | 0.26% | 1,146,499,222 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,268,579 | -20,131 | 0.26% | 1,171,911,062 |
| 2025-04-03 | 2025-04-01 | 352.661 | 3,288,710 | -12,828 | 0.26% | 1,159,798,818 |
| 2025-04-02 | 2025-03-31 | 349.418 | 3,301,538 | +14,900 | 0.26% | 1,153,616,333 |
| 2025-04-01 | 2025-03-28 | 358.336 | 3,286,638 | -493 | 0.26% | 1,177,719,775 |
| 2025-03-31 | 2025-03-27 | 362.592 | 3,287,131 | -13,914 | 0.26% | 1,191,887,286 |
| 2025-03-28 | 2025-03-26 | 358.741 | 3,301,045 | +3,355 | 0.26% | 1,184,220,420 |
| 2025-03-27 | 2025-03-25 | 355.701 | 3,297,690 | +9,375 | 0.26% | 1,172,991,277 |
| 2025-03-26 | 2025-03-24 | 365.024 | 3,288,315 | +11,743 | 0.26% | 1,200,314,247 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,276,572 | +9,868 | 0.26% | 1,198,684,133 |
| 2025-03-24 | 2025-03-20 | 374.347 | 3,266,704 | -1,086 | 0.26% | 1,222,881,892 |
| 2025-03-21 | 2025-03-19 | 380.022 | 3,267,790 | -18,650 | 0.26% | 1,241,833,142 |
| 2025-03-20 | 2025-03-18 | 377.185 | 3,286,440 | -15,098 | 0.26% | 1,239,595,285 |
| 2025-03-19 | 2025-03-17 | 370.496 | 3,301,538 | -47,896 | 0.26% | 1,223,208,038 |
| 2025-03-18 | 2025-03-14 | 358.944 | 3,349,434 | -18,551 | 0.27% | 1,202,258,400 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,367,985 | +5,427 | 0.27% | 1,174,786,246 |
| 2025-03-14 | 2025-03-12 | 354.079 | 3,362,558 | -1,677 | 0.27% | 1,190,612,735 |
| 2025-03-13 | 2025-03-11 | 359.724 | 3,364,235 | +21,512 | 0.27% | 1,210,194,829 |
| 2025-03-12 | 2025-03-10 | 362.396 | 3,342,723 | +83,965 | 0.27% | 1,211,388,988 |
| 2025-03-11 | 2025-03-07 | 369.796 | 3,258,758 | +7,589 | 0.26% | 1,205,075,323 |
| 2025-03-10 | 2025-03-06 | 375.757 | 3,251,169 | -69,762 | 0.26% | 1,221,649,598 |
| 2025-03-07 | 2025-03-05 | 357.257 | 3,320,931 | -7,978 | 0.27% | 1,186,425,695 |
| 2025-03-06 | 2025-03-04 | 346.774 | 3,328,909 | +7,978 | 0.27% | 1,154,377,692 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,320,931 | +31,427 | 0.27% | 1,159,802,794 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,289,504 | +12,065 | 0.27% | 1,183,312,323 |
| 2025-03-03 | 2025-02-27 | 375.140 | 3,277,439 | -10,703 | 0.27% | 1,229,499,639 |
| 2025-02-28 | 2025-02-26 | 371.235 | 3,288,142 | -32,230 | 0.27% | 1,220,672,695 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,320,372 | -778 | 0.27% | 1,173,258,040 |
| 2025-02-26 | 2025-02-24 | 355.201 | 3,321,150 | +7,647 | 0.27% | 1,179,677,099 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,313,503 | -103,718 | 0.27% | 1,194,669,776 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,417,221 | +27,234 | 0.28% | 1,150,582,816 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,389,987 | -16,645 | 0.27% | 1,179,738,929 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,406,632 | +7,784 | 0.28% | 1,195,335,072 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,398,848 | -3,697 | 0.28% | 1,190,507,821 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,402,545 | -24,130 | 0.28% | 1,188,305,688 |
| 2025-02-17 | 2025-02-13 | 334.851 | 3,426,675 | +12,482 | 0.28% | 1,147,426,617 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,414,193 | -37,556 | 0.28% | 1,178,337,457 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,451,749 | +4,962 | 0.28% | 1,128,151,049 |
| 2025-02-12 | 2025-02-10 | 329.301 | 3,446,787 | -12,162 | 0.28% | 1,135,031,404 |
| 2025-02-11 | 2025-02-07 | 325.396 | 3,458,949 | -25,589 | 0.28% | 1,125,527,196 |
| 2025-02-10 | 2025-02-06 | 317.585 | 3,484,538 | -973 | 0.28% | 1,106,635,527 |
| 2025-02-07 | 2025-02-05 | 314.296 | 3,485,511 | +875 | 0.28% | 1,095,481,033 |
| 2025-02-06 | 2025-02-04 | 320.668 | 3,484,636 | -25,005 | 0.28% | 1,117,410,986 |
| 2025-02-05 | 2025-02-03 | 309.979 | 3,509,641 | -778 | 0.28% | 1,087,914,978 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,510,419 | -779 | 0.28% | 1,089,599,320 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,511,198 | -19,070 | 0.28% | 1,084,788,870 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,530,268 | -8,289 | 0.29% | 1,064,556,484 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,538,557 | -390 | 0.29% | 1,064,146,550 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,538,947 | +3,308 | 0.29% | 1,069,356,006 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,535,639 | -12,843 | 0.29% | 1,066,902,888 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,548,482 | -2,919 | 0.29% | 1,048,895,959 |
| 2025-01-20 | 2025-01-16 | 294.768 | 3,551,401 | -3,989 | 0.29% | 1,046,838,734 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,555,390 | -292 | 0.29% | 1,031,936,236 |
| 2025-01-16 | 2025-01-14 | 289.423 | 3,555,682 | +876 | 0.29% | 1,029,097,416 |
| 2025-01-15 | 2025-01-13 | 283.051 | 3,554,806 | +3,697 | 0.29% | 1,006,191,778 |
| 2025-01-14 | 2025-01-10 | 287.368 | 3,551,109 | +10,508 | 0.29% | 1,020,474,352 |
| 2025-01-13 | 2025-01-09 | 289.834 | 3,540,601 | +7,006 | 0.29% | 1,026,188,208 |
| 2025-01-10 | 2025-01-08 | 291.890 | 3,533,595 | -19,071 | 0.29% | 1,031,421,157 |
| 2025-01-09 | 2025-01-07 | 292.096 | 3,552,666 | +1,557 | 0.29% | 1,037,718,065 |
| 2025-01-08 | 2025-01-06 | 293.534 | 3,551,109 | +6,130 | 0.29% | 1,042,372,944 |
| 2025-01-07 | 2025-01-03 | 294.973 | 3,544,979 | +18,194 | 0.29% | 1,045,674,428 |
| 2025-01-06 | 2025-01-02 | 294.973 | 3,526,785 | +18,098 | 0.29% | 1,040,307,682 |
| 2025-01-03 | 2024-12-31 | 302.990 | 3,508,687 | +11,481 | 0.28% | 1,063,097,338 |
| 2025-01-02 | 2024-12-27 | 305.457 | 3,497,206 | +7,783 | 0.28% | 1,068,245,185 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,489,423 | -1,556 | 0.28% | 1,080,213,277 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,490,979 | +4,281 | 0.28% | 1,062,037,548 |
| 2024-12-23 | 2024-12-19 | 307.101 | 3,486,698 | +1,654 | 0.28% | 1,070,769,149 |
| 2024-12-19 | 2024-12-17 | 308.951 | 3,485,044 | +1,265 | 0.28% | 1,076,708,560 |
| 2024-12-18 | 2024-12-16 | 305.868 | 3,483,779 | +1,848 | 0.28% | 1,065,576,043 |
| 2024-12-17 | 2024-12-13 | 311.418 | 3,481,931 | +9,049 | 0.28% | 1,084,335,592 |
| 2024-12-16 | 2024-12-12 | 319.229 | 3,472,882 | +4,865 | 0.28% | 1,108,644,745 |
| 2024-12-13 | 2024-12-11 | 314.501 | 3,468,017 | +1,459 | 0.28% | 1,090,695,617 |
| 2024-12-12 | 2024-12-10 | 316.968 | 3,466,558 | -6,129 | 0.28% | 1,098,787,637 |
| 2024-12-11 | 2024-12-09 | 320.257 | 3,472,687 | -4,476 | 0.28% | 1,112,151,659 |
| 2024-12-10 | 2024-12-06 | 302.785 | 3,477,163 | -3,503 | 0.28% | 1,052,831,126 |
| 2024-12-09 | 2024-12-05 | 298.879 | 3,480,666 | +1,849 | 0.28% | 1,040,297,793 |
| 2024-12-06 | 2024-12-04 | 300.523 | 3,478,817 | +584 | 0.28% | 1,045,465,909 |
| 2024-12-05 | 2024-12-03 | 301.962 | 3,478,233 | -195 | 0.28% | 1,050,295,214 |
| 2024-12-04 | 2024-12-02 | 299.907 | 3,478,428 | +1,849 | 0.28% | 1,043,203,967 |
| 2024-12-03 | 2024-11-29 | 297.851 | 3,476,579 | +2,529 | 0.28% | 1,035,503,110 |
| 2024-12-02 | 2024-11-28 | 295.590 | 3,474,050 | -8,173 | 0.28% | 1,026,894,601 |
| 2024-11-29 | 2024-11-27 | 298.673 | 3,482,223 | +1,752 | 0.28% | 1,040,047,354 |
| 2024-11-28 | 2024-11-26 | 291.684 | 3,480,471 | +7,881 | 0.28% | 1,015,199,358 |
| 2024-11-27 | 2024-11-25 | 292.301 | 3,472,590 | +1,479 | 0.28% | 1,015,042,032 |
| 2024-11-26 | 2024-11-22 | 293.740 | 3,471,111 | +17,416 | 0.28% | 1,019,604,281 |
| 2024-11-25 | 2024-11-21 | 306.690 | 3,453,695 | +1,167 | 0.28% | 1,059,214,030 |
| 2024-11-22 | 2024-11-20 | 309.773 | 3,452,528 | +195 | 0.28% | 1,069,501,459 |
| 2024-11-21 | 2024-11-19 | 308.746 | 3,452,333 | +5,449 | 0.28% | 1,065,892,808 |
| 2024-11-20 | 2024-11-18 | 307.923 | 3,446,884 | +5,448 | 0.28% | 1,061,376,337 |
| 2024-11-19 | 2024-11-15 | 307.923 | 3,441,436 | +4,671 | 0.28% | 1,059,698,770 |
| 2024-11-18 | 2024-11-14 | 313.268 | 3,436,765 | +7,783 | 0.28% | 1,076,628,132 |
| 2024-11-15 | 2024-11-13 | 317.790 | 3,428,982 | +11,189 | 0.28% | 1,089,696,647 |
| 2024-11-14 | 2024-11-12 | 321.079 | 3,417,793 | +14,400 | 0.28% | 1,097,381,678 |
| 2024-11-13 | 2024-11-11 | 335.057 | 3,403,393 | +19,654 | 0.28% | 1,140,330,198 |
| 2024-11-12 | 2024-11-08 | 348.829 | 3,383,739 | -12,648 | 0.27% | 1,180,346,778 |
| 2024-11-11 | 2024-11-07 | 343.485 | 3,396,387 | -21,406 | 0.28% | 1,166,606,896 |
| 2024-11-08 | 2024-11-06 | 330.946 | 3,417,793 | +4,865 | 0.28% | 1,131,104,035 |
| 2024-11-07 | 2024-11-05 | 339.579 | 3,412,928 | -11,578 | 0.28% | 1,158,959,044 |
| 2024-11-06 | 2024-11-04 | 323.546 | 3,424,506 | -3,503 | 0.28% | 1,107,984,230 |
| 2024-11-05 | 2024-11-01 | 320.257 | 3,428,009 | +2,043 | 0.28% | 1,097,843,226 |
| 2024-11-04 | 2024-10-31 | 319.435 | 3,425,966 | -778 | 0.28% | 1,094,372,025 |
| 2024-11-01 | 2024-10-30 | 317.996 | 3,426,744 | -343,552 | 0.28% | 1,089,689,822 |
| 2024-10-31 | 2024-10-29 | 321.696 | 3,770,296 | -2,044 | 0.31% | 1,212,888,027 |
| 2024-10-30 | 2024-10-28 | 322.107 | 3,772,340 | +353,185 | 0.31% | 1,215,096,430 |
| 2024-10-29 | 2024-10-25 | 321.490 | 3,419,155 | +8,368 | 0.28% | 1,099,224,646 |
| 2024-10-28 | 2024-10-24 | 320.257 | 3,410,787 | +8,075 | 0.28% | 1,092,327,763 |
| 2024-10-25 | 2024-10-23 | 323.546 | 3,402,712 | -4,814 | 0.28% | 1,100,932,875 |
| 2024-10-24 | 2024-10-22 | 319.640 | 3,407,526 | +1,849 | 0.28% | 1,089,182,090 |
| 2024-10-23 | 2024-10-21 | 320.462 | 3,405,677 | +5,059 | 0.28% | 1,091,391,309 |
| 2024-10-22 | 2024-10-18 | 325.807 | 3,400,618 | -11,286 | 0.28% | 1,107,944,575 |
| 2024-10-21 | 2024-10-17 | 308.335 | 3,411,904 | -5,254 | 0.28% | 1,052,007,853 |
| 2024-10-18 | 2024-10-16 | 313.885 | 3,417,158 | -7,535 | 0.28% | 1,072,593,144 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,424,693 | +33,762 | 0.28% | 1,076,366,199 |
| 2024-10-16 | 2024-10-14 | 331.562 | 3,390,931 | +20,238 | 0.27% | 1,124,305,253 |
| 2024-10-15 | 2024-10-10 | 343.485 | 3,370,693 | -389 | 0.27% | 1,157,781,401 |
| 2024-10-14 | 2024-10-09 | 330.946 | 3,371,082 | -584 | 0.27% | 1,115,645,228 |
| 2024-10-10 | 2024-10-08 | 350.268 | 3,371,666 | +44,256 | 0.27% | 1,180,986,835 |
| 2024-10-09 | 2024-10-07 | 404.740 | 3,327,410 | -6,032 | 0.27% | 1,346,737,500 |
| 2024-10-08 | 2024-10-04 | 386.652 | 3,333,442 | -33,719 | 0.27% | 1,288,880,396 |
| 2024-10-07 | 2024-10-03 | 377.607 | 3,367,161 | +28,094 | 0.27% | 1,271,463,679 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,339,067 | -99,048 | 0.27% | 1,279,387,081 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,438,115 | -26,757 | 0.28% | 1,152,670,769 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,464,872 | -109,254 | 0.28% | 1,098,965,455 |
| 2024-09-30 | 2024-09-26 | 285.723 | 3,574,126 | -62,598 | 0.29% | 1,021,211,222 |
| 2024-09-27 | 2024-09-25 | 269.896 | 3,636,724 | -10,741 | 0.29% | 981,535,447 |
| 2024-09-26 | 2024-09-24 | 265.990 | 3,647,465 | -70,929 | 0.30% | 970,188,962 |
| 2024-09-25 | 2024-09-23 | 247.695 | 3,718,394 | +4,670 | 0.30% | 921,029,143 |
| 2024-09-24 | 2024-09-20 | 248.312 | 3,713,724 | +7,297 | 0.30% | 922,162,544 |
| 2024-09-23 | 2024-09-19 | 244.818 | 3,706,427 | -23,838 | 0.30% | 907,398,657 |
| 2024-09-20 | 2024-09-17 | 231.456 | 3,730,265 | -18,389 | 0.30% | 863,393,939 |
| 2024-09-19 | 2024-09-16 | 227.345 | 3,748,654 | +20,355 | 0.30% | 852,238,998 |
| 2024-09-17 | 2024-09-13 | 230.223 | 3,728,299 | -20,024 | 0.30% | 858,340,642 |
| 2024-09-16 | 2024-09-12 | 227.140 | 3,748,323 | +17,611 | 0.30% | 851,393,255 |
| 2024-09-13 | 2024-09-11 | 226.934 | 3,730,712 | +14,789 | 0.30% | 846,626,225 |
| 2024-09-12 | 2024-09-10 | 229.606 | 3,715,923 | +21,835 | 0.30% | 853,199,906 |
| 2024-09-11 | 2024-09-09 | 232.895 | 3,694,088 | +6,033 | 0.30% | 860,335,941 |
| 2024-09-10 | 2024-09-05 | 236.390 | 3,688,055 | -1,070 | 0.30% | 871,818,637 |
| 2024-09-09 | 2024-09-04 | 236.184 | 3,689,125 | +2,634 | 0.30% | 871,313,251 |
| 2024-09-05 | 2024-09-03 | 239.268 | 3,686,491 | +584 | 0.30% | 882,057,867 |
| 2024-09-04 | 2024-09-02 | 247.944 | 3,685,907 | +23,079 | 0.30% | 913,898,210 |
| 2024-09-03 | 2024-08-30 | 251.713 | 3,662,828 | +35,733 | 0.30% | 921,982,640 |
| 2024-09-02 | 2024-08-29 | 247.525 | 3,627,095 | +5,539 | 0.30% | 897,797,017 |
| 2024-08-30 | 2024-08-28 | 243.337 | 3,621,556 | -477 | 0.30% | 881,258,023 |
| 2024-08-29 | 2024-08-27 | 246.687 | 3,622,033 | -2,006 | 0.30% | 893,510,055 |
| 2024-08-28 | 2024-08-26 | 246.059 | 3,624,039 | -3,438 | 0.30% | 891,728,157 |
| 2024-08-27 | 2024-08-23 | 242.499 | 3,627,477 | +248 | 0.30% | 879,660,271 |
| 2024-08-26 | 2024-08-22 | 242.709 | 3,627,229 | +1,624 | 0.30% | 880,359,716 |
| 2024-08-23 | 2024-08-21 | 239.358 | 3,625,605 | -860 | 0.30% | 867,817,629 |
| 2024-08-22 | 2024-08-20 | 242.918 | 3,626,465 | +1,624 | 0.30% | 880,933,713 |
| 2024-08-21 | 2024-08-19 | 243.546 | 3,624,841 | -1,700 | 0.30% | 882,816,470 |
| 2024-08-20 | 2024-08-16 | 241.243 | 3,626,541 | +95 | 0.30% | 874,876,642 |
| 2024-08-19 | 2024-08-15 | 238.102 | 3,626,446 | -618 | 0.30% | 863,462,400 |
| 2024-08-16 | 2024-08-14 | 238.939 | 3,627,064 | +764 | 0.30% | 866,647,751 |
| 2024-08-15 | 2024-08-13 | 241.871 | 3,626,300 | +287 | 0.30% | 877,096,676 |
| 2024-08-14 | 2024-08-12 | 242.499 | 3,626,013 | -5,540 | 0.30% | 879,305,252 |
| 2024-08-13 | 2024-08-09 | 240.196 | 3,631,553 | +1,529 | 0.30% | 872,283,295 |
| 2024-08-12 | 2024-08-08 | 238.311 | 3,630,024 | -96 | 0.30% | 865,074,498 |
| 2024-08-09 | 2024-08-07 | 239.149 | 3,630,120 | -6,962 | 0.30% | 868,138,140 |
| 2024-08-08 | 2024-08-06 | 236.845 | 3,637,082 | -1,815 | 0.30% | 861,424,954 |
| 2024-08-07 | 2024-08-05 | 234.960 | 3,638,897 | +2,414 | 0.30% | 854,996,567 |
| 2024-08-06 | 2024-08-02 | 237.264 | 3,636,483 | +17,287 | 0.30% | 862,806,131 |
| 2024-08-05 | 2024-08-01 | 241.243 | 3,619,196 | +191 | 0.30% | 873,104,714 |
| 2024-08-02 | 2024-07-31 | 242.709 | 3,619,005 | +287 | 0.30% | 878,363,681 |
| 2024-08-01 | 2024-07-30 | 238.311 | 3,618,718 | +12,033 | 0.30% | 862,380,154 |
| 2024-07-31 | 2024-07-29 | 241.871 | 3,606,685 | +3,878 | 0.30% | 872,352,377 |
| 2024-07-30 | 2024-07-26 | 239.777 | 3,602,807 | +8,213 | 0.30% | 863,869,688 |
| 2024-07-29 | 2024-07-25 | 240.824 | 3,594,594 | +11,079 | 0.30% | 865,664,158 |
| 2024-07-26 | 2024-07-24 | 243.756 | 3,583,515 | +18,241 | 0.30% | 873,502,109 |
| 2024-07-25 | 2024-07-23 | 246.897 | 3,565,274 | +14,422 | 0.29% | 880,254,934 |
| 2024-07-24 | 2024-07-22 | 250.457 | 3,550,852 | +5,553 | 0.29% | 889,335,240 |
| 2024-07-23 | 2024-07-19 | 250.247 | 3,545,299 | +3,630 | 0.29% | 887,202,025 |
| 2024-07-22 | 2024-07-18 | 252.760 | 3,541,669 | -30,371 | 0.29% | 895,193,646 |
| 2024-07-19 | 2024-07-17 | 254.436 | 3,572,040 | +2,578 | 0.30% | 908,854,459 |
| 2024-07-18 | 2024-07-16 | 253.179 | 3,569,462 | +8,882 | 0.29% | 903,713,593 |
| 2024-07-17 | 2024-07-15 | 259.252 | 3,560,580 | +18,246 | 0.29% | 923,088,082 |
| 2024-07-16 | 2024-07-12 | 266.163 | 3,542,334 | -13,180 | 0.29% | 942,837,416 |
| 2024-07-15 | 2024-07-11 | 259.880 | 3,555,514 | -5,931 | 0.29% | 924,008,413 |
| 2024-07-12 | 2024-07-10 | 252.760 | 3,561,445 | -1,814 | 0.29% | 900,192,236 |
| 2024-07-11 | 2024-07-09 | 251.295 | 3,563,259 | +859 | 0.29% | 895,427,417 |
| 2024-07-10 | 2024-07-08 | 251.085 | 3,562,400 | +21,216 | 0.29% | 894,465,545 |
| 2024-07-09 | 2024-07-05 | 256.320 | 3,541,184 | +19,139 | 0.29% | 907,677,692 |
| 2024-07-08 | 2024-07-04 | 261.137 | 3,522,045 | +5,921 | 0.29% | 919,735,829 |
| 2024-07-05 | 2024-07-03 | 263.440 | 3,516,124 | -17,382 | 0.29% | 926,289,145 |
| 2024-07-04 | 2024-07-02 | 260.509 | 3,533,506 | +7,102 | 0.29% | 920,508,842 |
| 2024-07-03 | 2024-06-28 | 261.975 | 3,526,404 | -10,123 | 0.29% | 923,828,011 |
| 2024-07-02 | 2024-06-27 | 263.440 | 3,536,527 | +8,225 | 0.29% | 931,664,119 |
| 2024-06-28 | 2024-06-26 | 268.047 | 3,528,302 | +759 | 0.29% | 945,752,442 |
| 2024-06-27 | 2024-06-25 | 267.419 | 3,527,543 | +11,957 | 0.29% | 943,332,864 |
| 2024-06-26 | 2024-06-24 | 269.932 | 3,515,586 | +4,841 | 0.29% | 948,969,806 |
| 2024-06-25 | 2024-06-21 | 269.513 | 3,510,745 | +10,124 | 0.29% | 946,192,680 |
| 2024-06-24 | 2024-06-20 | 275.586 | 3,500,621 | -478 | 0.29% | 964,723,225 |
| 2024-06-21 | 2024-06-19 | 277.890 | 3,501,099 | -3,343 | 0.29% | 972,919,852 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,504,442 | +3,982 | 0.29% | 947,429,427 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,500,460 | -11,648 | 0.29% | 950,751,121 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,512,108 | +13,908 | 0.29% | 947,295,504 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,498,200 | +2,654 | 0.29% | 966,986,292 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,495,546 | -8,500 | 0.29% | 961,128,596 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,504,046 | +29,853 | 0.29% | 976,673,952 |
| 2024-06-12 | 2024-06-07 | 283.544 | 3,474,193 | -668 | 0.29% | 985,086,474 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,474,861 | +1,921 | 0.29% | 993,280,339 |
| 2024-06-07 | 2024-06-05 | 286.895 | 3,472,940 | -8,309 | 0.29% | 996,367,604 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,481,249 | -20,725 | 0.29% | 987,816,176 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,501,974 | -12,644 | 0.29% | 981,229,918 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,514,618 | +7,831 | 0.29% | 967,108,599 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,506,787 | +9,646 | 0.29% | 967,156,854 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,497,141 | +4,011 | 0.29% | 993,057,929 |
| 2024-05-30 | 2024-05-28 | 289.408 | 3,493,130 | +4,153 | 0.29% | 1,010,938,049 |
| 2024-05-29 | 2024-05-27 | 292.130 | 3,488,977 | +7,067 | 0.29% | 1,019,234,381 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,481,910 | +5,349 | 0.29% | 998,941,048 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,476,561 | +6,662 | 0.29% | 1,011,239,093 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,469,899 | -1,051 | 0.29% | 1,031,100,459 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,470,950 | +14,995 | 0.29% | 1,036,500,782 |
| 2024-05-22 | 2024-05-20 | 309.720 | 3,455,955 | -13,113 | 0.29% | 1,070,380,044 |
| 2024-05-21 | 2024-05-17 | 308.883 | 3,469,068 | -16,141 | 0.29% | 1,071,535,550 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,485,209 | -2,005 | 0.29% | 1,065,573,554 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,487,214 | +31,658 | 0.29% | 1,038,436,505 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,455,556 | +9,073 | 0.29% | 1,024,667,448 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,446,483 | -70,674 | 0.28% | 1,031,359,612 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,517,157 | -2,006 | 0.29% | 978,118,742 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,519,163 | +9,921 | 0.29% | 950,672,309 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,509,242 | +1,050 | 0.29% | 977,387,342 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,508,192 | +26,077 | 0.29% | 989,584,081 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,482,115 | +10,219 | 0.29% | 980,040,740 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,471,896 | -24,258 | 0.29% | 962,623,464 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,496,154 | -10,219 | 0.29% | 921,028,240 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,506,373 | -3,725 | 0.29% | 936,203,045 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,510,098 | -19,388 | 0.29% | 919,556,254 |
| 2024-04-29 | 2024-04-25 | 258.415 | 3,529,486 | -26,359 | 0.29% | 912,070,426 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,555,845 | -26,377 | 0.29% | 889,841,134 |
| 2024-04-25 | 2024-04-23 | 241.662 | 3,582,222 | -9,455 | 0.30% | 865,685,327 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,591,677 | -39,482 | 0.30% | 827,354,645 |
| 2024-04-23 | 2024-04-19 | 224.699 | 3,631,159 | +14,421 | 0.30% | 815,918,422 |
| 2024-04-22 | 2024-04-18 | 228.887 | 3,616,738 | +3,056 | 0.30% | 827,825,809 |
| 2024-04-19 | 2024-04-17 | 225.746 | 3,613,682 | +14,995 | 0.30% | 815,775,098 |
| 2024-04-18 | 2024-04-16 | 227.840 | 3,598,687 | +47,457 | 0.30% | 819,926,119 |
| 2024-04-17 | 2024-04-15 | 234.960 | 3,551,230 | +8,978 | 0.29% | 834,398,296 |
| 2024-04-16 | 2024-04-12 | 238.939 | 3,542,252 | +6,876 | 0.29% | 846,382,840 |
| 2024-04-15 | 2024-04-11 | 245.012 | 3,535,376 | -18,719 | 0.29% | 866,210,058 |
| 2024-04-12 | 2024-04-10 | 245.640 | 3,554,095 | -17,000 | 0.29% | 873,029,251 |
| 2024-04-11 | 2024-04-09 | 242.080 | 3,571,095 | -1,814 | 0.29% | 864,492,020 |
| 2024-04-10 | 2024-04-08 | 238.939 | 3,572,909 | -1,823 | 0.30% | 853,707,998 |
| 2024-04-09 | 2024-04-05 | 237.054 | 3,574,732 | +15,950 | 0.30% | 847,406,256 |
| 2024-04-08 | 2024-04-03 | 239.149 | 3,558,782 | +6,590 | 0.29% | 851,077,756 |
| 2024-04-05 | 2024-04-02 | 245.012 | 3,552,192 | +13,753 | 0.29% | 870,330,182 |
| 2024-04-03 | 2024-03-28 | 238.520 | 3,538,439 | +10,658 | 0.29% | 843,989,781 |
| 2024-04-02 | 2024-03-27 | 239.567 | 3,527,781 | +13,371 | 0.29% | 845,141,430 |
| 2024-03-28 | 2024-03-26 | 243.965 | 3,514,410 | +16,140 | 0.29% | 857,393,333 |
| 2024-03-27 | 2024-03-25 | 242.499 | 3,498,270 | +31,477 | 0.29% | 848,327,676 |
| 2024-03-26 | 2024-03-22 | 249.410 | 3,466,793 | +10,887 | 0.29% | 864,652,145 |
| 2024-03-25 | 2024-03-21 | 253.389 | 3,455,906 | -1,337 | 0.29% | 875,687,282 |
| 2024-03-22 | 2024-03-20 | 251.504 | 3,457,243 | -936 | 0.29% | 869,510,167 |
| 2024-03-21 | 2024-03-19 | 248.782 | 3,458,179 | +1,911 | 0.29% | 860,331,176 |
| 2024-03-20 | 2024-03-18 | 253.807 | 3,456,268 | +3,495 | 0.29% | 877,226,578 |
| 2024-03-19 | 2024-03-15 | 255.902 | 3,452,773 | +3,820 | 0.29% | 883,570,045 |
| 2024-03-18 | 2024-03-14 | 259.671 | 3,448,953 | -191 | 0.28% | 895,593,045 |
| 2024-03-15 | 2024-03-13 | 262.393 | 3,449,144 | -18,719 | 0.28% | 905,032,444 |
| 2024-03-14 | 2024-03-12 | 265.715 | 3,467,863 | -11,747 | 0.29% | 921,462,548 |
| 2024-03-13 | 2024-03-11 | 256.354 | 3,479,610 | +51,701 | 0.29% | 892,012,489 |
| 2024-03-12 | 2024-03-08 | 249.121 | 3,427,909 | -2,256 | 0.29% | 853,963,871 |
| 2024-03-11 | 2024-03-07 | 249.121 | 3,430,165 | +9,495 | 0.29% | 854,525,888 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,420,670 | +1,410 | 0.29% | 868,170,332 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,419,260 | +18,247 | 0.29% | 850,354,384 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,401,013 | +1,659 | 0.29% | 868,246,130 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,399,354 | +7,708 | 0.29% | 867,822,603 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,391,646 | +2,257 | 0.28% | 875,956,464 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,389,389 | +1,786 | 0.28% | 882,584,206 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,387,603 | +17,674 | 0.28% | 902,298,334 |
| 2024-02-28 | 2024-02-26 | 267.629 | 3,369,929 | +327 | 0.28% | 901,892,364 |
| 2024-02-27 | 2024-02-23 | 269.331 | 3,369,602 | -658 | 0.28% | 907,539,697 |
| 2024-02-26 | 2024-02-22 | 270.182 | 3,370,260 | -5,077 | 0.28% | 910,584,901 |
| 2024-02-23 | 2024-02-21 | 265.928 | 3,375,337 | -11,751 | 0.28% | 897,595,096 |
| 2024-02-22 | 2024-02-20 | 260.396 | 3,387,088 | -30 | 0.28% | 881,985,034 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,387,118 | -38 | 0.28% | 887,036,923 |
| 2024-02-20 | 2024-02-16 | 267.842 | 3,387,156 | -8,179 | 0.28% | 907,223,408 |
| 2024-02-19 | 2024-02-15 | 262.736 | 3,395,335 | -3,948 | 0.28% | 892,078,158 |
| 2024-02-16 | 2024-02-14 | 259.120 | 3,399,283 | +2,219 | 0.29% | 880,821,544 |
| 2024-02-15 | 2024-02-09 | 258.056 | 3,397,064 | +4,042 | 0.29% | 876,633,066 |
| 2024-02-14 | 2024-02-07 | 259.120 | 3,393,022 | -3,572 | 0.28% | 879,199,195 |
| 2024-02-08 | 2024-02-06 | 259.120 | 3,396,594 | -12,316 | 0.28% | 880,124,771 |
| 2024-02-07 | 2024-02-05 | 245.292 | 3,408,910 | +1,881 | 0.29% | 836,176,890 |
| 2024-02-06 | 2024-02-02 | 248.270 | 3,407,029 | +8,648 | 0.29% | 845,862,953 |
| 2024-02-05 | 2024-02-01 | 251.887 | 3,398,381 | -2,162 | 0.29% | 856,006,549 |
| 2024-02-02 | 2024-01-31 | 251.674 | 3,400,543 | -2,632 | 0.29% | 855,827,689 |
| 2024-02-01 | 2024-01-30 | 255.290 | 3,403,175 | +2,632 | 0.29% | 868,798,067 |
| 2024-01-31 | 2024-01-29 | 261.673 | 3,400,543 | -2,782 | 0.29% | 889,829,297 |
| 2024-01-30 | 2024-01-26 | 259.545 | 3,403,325 | -6,111 | 0.29% | 883,316,967 |
| 2024-01-29 | 2024-01-25 | 260.609 | 3,409,436 | -25,759 | 0.29% | 888,529,700 |
| 2024-01-26 | 2024-01-24 | 254.439 | 3,435,195 | -1,692 | 0.29% | 874,049,226 |
| 2024-01-25 | 2024-01-23 | 248.270 | 3,436,887 | -940 | 0.29% | 853,275,797 |
| 2024-01-24 | 2024-01-22 | 235.718 | 3,437,827 | +9,589 | 0.29% | 810,358,322 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,428,238 | +9,307 | 0.29% | 837,271,234 |
| 2024-01-22 | 2024-01-18 | 246.781 | 3,418,931 | +15,324 | 0.29% | 843,726,410 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,403,607 | +33,503 | 0.29% | 842,117,012 |
| 2024-01-18 | 2024-01-16 | 256.780 | 3,370,104 | +9,119 | 0.28% | 865,374,097 |
| 2024-01-17 | 2024-01-15 | 267.842 | 3,360,985 | -278 | 0.28% | 900,213,709 |
| 2024-01-16 | 2024-01-12 | 266.991 | 3,361,263 | -188 | 0.28% | 897,427,841 |
| 2024-01-15 | 2024-01-11 | 265.928 | 3,361,451 | -2,351 | 0.28% | 893,902,426 |
| 2024-01-12 | 2024-01-10 | 261.034 | 3,363,802 | -5,452 | 0.28% | 878,068,313 |
| 2024-01-11 | 2024-01-09 | 260.822 | 3,369,254 | +5,170 | 0.28% | 878,774,691 |
| 2024-01-10 | 2024-01-08 | 263.587 | 3,364,084 | +7,277 | 0.28% | 886,730,110 |
| 2024-01-09 | 2024-01-05 | 272.097 | 3,356,807 | +1,880 | 0.28% | 913,377,343 |
| 2024-01-08 | 2024-01-04 | 274.224 | 3,354,927 | -1,692 | 0.28% | 920,003,141 |
| 2024-01-05 | 2024-01-03 | 275.501 | 3,356,619 | -2,648 | 0.28% | 924,751,693 |
| 2024-01-04 | 2024-01-02 | 279.118 | 3,359,267 | +4,181 | 0.28% | 937,630,393 |
| 2024-01-03 | 2023-12-29 | 285.074 | 3,355,086 | -1,504 | 0.28% | 956,448,902 |
| 2024-01-02 | 2023-12-28 | 284.649 | 3,356,590 | -15,700 | 0.28% | 955,449,479 |
| 2023-12-29 | 2023-12-27 | 274.437 | 3,372,290 | +3,667 | 0.28% | 925,481,929 |
| 2023-12-28 | 2023-12-22 | 271.672 | 3,368,623 | +1,034 | 0.28% | 915,159,147 |
| 2023-12-27 | 2023-12-21 | 273.799 | 3,367,589 | -23,503 | 0.28% | 922,042,516 |
| 2023-12-22 | 2023-12-20 | 273.586 | 3,391,092 | -3,290 | 0.28% | 927,756,186 |
| 2023-12-21 | 2023-12-19 | 272.948 | 3,394,382 | -9,777 | 0.28% | 926,489,902 |
| 2023-12-20 | 2023-12-18 | 275.288 | 3,404,159 | +56 | 0.29% | 937,124,800 |
| 2023-12-19 | 2023-12-15 | 276.352 | 3,404,103 | -7,051 | 0.29% | 940,730,363 |
| 2023-12-18 | 2023-12-14 | 264.651 | 3,411,154 | -2,914 | 0.29% | 902,765,648 |
| 2023-12-15 | 2023-12-13 | 262.949 | 3,414,068 | -4,325 | 0.29% | 897,726,315 |
| 2023-12-14 | 2023-12-12 | 265.502 | 3,418,393 | +2,069 | 0.29% | 907,590,401 |
| 2023-12-13 | 2023-12-11 | 260.822 | 3,416,324 | +10,153 | 0.29% | 891,051,571 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,406,171 | -1,598 | 0.29% | 899,997,620 |
| 2023-12-11 | 2023-12-07 | 266.779 | 3,407,769 | +18,520 | 0.29% | 909,119,561 |
| 2023-12-08 | 2023-12-06 | 273.161 | 3,389,249 | +12,785 | 0.28% | 925,809,895 |
| 2023-12-07 | 2023-12-05 | 269.757 | 3,376,464 | +57,817 | 0.28% | 910,824,481 |
| 2023-12-06 | 2023-12-04 | 285.500 | 3,318,647 | +17,431 | 0.28% | 947,473,110 |
| 2023-12-05 | 2023-12-01 | 297.626 | 3,301,216 | -3,832 | 0.28% | 982,528,086 |
| 2023-12-04 | 2023-11-30 | 294.860 | 3,305,048 | +12,105 | 0.28% | 974,527,995 |
| 2023-12-01 | 2023-11-29 | 297.413 | 3,292,943 | +12,503 | 0.28% | 979,365,278 |
| 2023-11-30 | 2023-11-28 | 302.306 | 3,280,440 | -3,760 | 0.28% | 991,698,131 |
| 2023-11-29 | 2023-11-27 | 305.285 | 3,284,200 | +6,994 | 0.28% | 1,002,616,427 |
| 2023-11-28 | 2023-11-24 | 305.923 | 3,277,206 | +5,923 | 0.27% | 1,002,572,863 |
| 2023-11-27 | 2023-11-23 | 310.603 | 3,271,283 | +1,034 | 0.27% | 1,016,071,548 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,270,249 | +1,598 | 0.27% | 1,012,271,787 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,268,651 | +11,977 | 0.27% | 1,008,995,625 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,256,674 | -10,484 | 0.27% | 1,012,226,775 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,267,158 | +9,119 | 0.27% | 991,853,268 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,258,039 | +1,504 | 0.27% | 1,010,571,673 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,256,535 | -20,024 | 0.27% | 1,021,882,798 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,276,559 | +5,077 | 0.27% | 994,707,251 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,271,482 | +3,271 | 0.27% | 993,861,942 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,268,211 | +12,128 | 0.27% | 982,438,938 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,256,083 | -94 | 0.27% | 994,032,733 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,256,177 | +12,503 | 0.27% | 995,446,882 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,243,674 | -2,444 | 0.27% | 1,008,186,165 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,246,118 | -21,316 | 0.27% | 1,017,923,415 |
| 2023-11-07 | 2023-11-03 | 303.796 | 3,267,434 | -23,127 | 0.27% | 992,632,177 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,290,561 | -23,805 | 0.28% | 964,656,026 |
| 2023-11-03 | 2023-11-01 | 291.244 | 3,314,366 | +2,068 | 0.28% | 965,288,720 |
| 2023-11-02 | 2023-10-31 | 292.520 | 3,312,298 | +9,213 | 0.28% | 968,914,418 |
| 2023-11-01 | 2023-10-30 | 297.839 | 3,303,085 | +94 | 0.28% | 983,787,054 |
| 2023-10-31 | 2023-10-27 | 295.711 | 3,302,991 | -5,076 | 0.28% | 976,732,207 |
| 2023-10-30 | 2023-10-26 | 290.606 | 3,308,067 | +33,720 | 0.28% | 961,342,880 |
| 2023-10-27 | 2023-10-25 | 295.924 | 3,274,347 | +24,911 | 0.27% | 968,958,440 |
| 2023-10-26 | 2023-10-24 | 308.476 | 3,249,436 | -7,445 | 0.27% | 1,002,372,880 |
| 2023-10-25 | 2023-10-20 | 303.370 | 3,256,881 | +2,351 | 0.27% | 988,040,471 |
| 2023-10-24 | 2023-10-19 | 300.605 | 3,254,530 | +12,221 | 0.27% | 978,326,368 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,242,309 | +188 | 0.27% | 997,415,270 |
| 2023-10-19 | 2023-10-17 | 310.603 | 3,242,121 | -4,324 | 0.27% | 1,007,013,732 |
| 2023-10-18 | 2023-10-16 | 306.136 | 3,246,445 | +3,666 | 0.27% | 993,853,019 |
| 2023-10-17 | 2023-10-13 | 311.029 | 3,242,779 | +11,415 | 0.27% | 1,008,597,860 |
| 2023-10-16 | 2023-10-12 | 316.986 | 3,231,364 | -470 | 0.27% | 1,024,295,981 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,231,834 | -28,202 | 0.27% | 1,003,818,555 |
| 2023-10-12 | 2023-10-10 | 307.838 | 3,260,036 | -3,103 | 0.27% | 1,003,562,085 |
| 2023-10-11 | 2023-10-09 | 307.200 | 3,263,139 | -29,944 | 0.27% | 1,002,434,685 |
| 2023-10-10 | 2023-10-06 | 306.987 | 3,293,083 | -98 | 0.28% | 1,010,932,889 |
| 2023-10-09 | 2023-10-05 | 303.796 | 3,293,181 | +2,915 | 0.28% | 1,000,454,004 |
| 2023-10-06 | 2023-10-04 | 303.583 | 3,290,266 | +10,001 | 0.28% | 998,868,461 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,280,265 | +5,359 | 0.28% | 997,228,029 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,274,906 | -6,209 | 0.27% | 1,019,286,995 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,281,115 | +15,699 | 0.28% | 989,808,094 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,265,416 | -2,557 | 0.27% | 1,007,997,017 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,267,973 | +5,453 | 0.27% | 1,001,833,981 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,262,520 | -5,325 | 0.27% | 1,015,431,956 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,267,845 | -11,548 | 0.27% | 1,028,907,854 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,279,393 | +3,384 | 0.28% | 1,001,148,923 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,276,009 | -13,191 | 0.27% | 998,721,949 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,289,200 | -17,392 | 0.28% | 1,018,137,873 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,306,592 | -18,144 | 0.28% | 1,027,742,094 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,324,736 | -30,366 | 0.28% | 1,060,259,364 |
| 2023-09-18 | 2023-09-14 | 319.326 | 3,355,102 | -26,887 | 0.28% | 1,071,370,633 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,381,989 | -33,280 | 0.28% | 1,083,553,802 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,415,269 | -28,015 | 0.29% | 1,099,302,364 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,443,284 | -24,507 | 0.29% | 1,099,529,421 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,467,791 | -25,782 | 0.29% | 1,133,176,211 |
| 2023-09-11 | 2023-09-06 | 331.878 | 3,493,573 | -4,794 | 0.29% | 1,159,438,557 |
| 2023-09-07 | 2023-09-05 | 332.090 | 3,498,367 | -1,410 | 0.29% | 1,161,773,828 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,499,777 | -10,906 | 0.29% | 1,166,709,374 |
| 2023-09-05 | 2023-08-31 | 323.368 | 3,510,683 | +1,034 | 0.29% | 1,135,242,188 |
| 2023-09-04 | 2023-08-30 | 328.686 | 3,509,649 | -9,871 | 0.29% | 1,153,574,073 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,519,520 | -45,303 | 0.30% | 1,150,828,538 |
| 2023-08-30 | 2023-08-28 | 320.995 | 3,564,823 | -19,115 | 0.30% | 1,144,290,207 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,583,938 | +59,821 | 0.30% | 1,113,265,562 |
| 2023-08-28 | 2023-08-24 | 313.435 | 3,524,117 | -5,925 | 0.30% | 1,104,579,888 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,530,042 | +3,981 | 0.30% | 1,069,835,351 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,526,061 | +29,720 | 0.30% | 1,081,577,306 |
| 2023-08-23 | 2023-08-21 | 305.010 | 3,496,341 | +26,102 | 0.30% | 1,066,419,015 |
| 2023-08-22 | 2023-08-18 | 315.811 | 3,470,239 | -27,450 | 0.30% | 1,095,938,439 |
| 2023-08-21 | 2023-08-17 | 320.995 | 3,497,689 | -18,332 | 0.30% | 1,122,740,532 |
| 2023-08-18 | 2023-08-16 | 323.587 | 3,516,021 | -32,683 | 0.30% | 1,137,739,076 |
| 2023-08-17 | 2023-08-15 | 325.747 | 3,548,704 | -25,462 | 0.30% | 1,155,980,527 |
| 2023-08-16 | 2023-08-14 | 328.987 | 3,574,166 | -23,468 | 0.30% | 1,175,855,685 |
| 2023-08-15 | 2023-08-11 | 334.820 | 3,597,634 | -24,172 | 0.31% | 1,204,559,002 |
| 2023-08-14 | 2023-08-10 | 337.412 | 3,621,806 | -31,201 | 0.31% | 1,222,040,542 |
| 2023-08-11 | 2023-08-09 | 337.196 | 3,653,007 | -27,962 | 0.31% | 1,231,779,035 |
| 2023-08-10 | 2023-08-08 | 336.548 | 3,680,969 | -26,767 | 0.31% | 1,238,822,298 |
| 2023-08-09 | 2023-08-07 | 342.596 | 3,707,736 | -19,165 | 0.32% | 1,270,256,387 |
| 2023-08-08 | 2023-08-04 | 344.540 | 3,726,901 | -1,574 | 0.32% | 1,284,067,767 |
| 2023-08-07 | 2023-08-03 | 344.108 | 3,728,475 | -1,482 | 0.32% | 1,282,999,278 |
| 2023-08-04 | 2023-08-02 | 343.028 | 3,729,957 | +9,352 | 0.32% | 1,279,480,655 |
| 2023-08-03 | 2023-08-01 | 350.157 | 3,720,605 | +16,110 | 0.32% | 1,302,794,693 |
| 2023-08-02 | 2023-07-31 | 351.885 | 3,704,495 | -22,406 | 0.32% | 1,303,555,414 |
| 2023-08-01 | 2023-07-28 | 350.157 | 3,726,901 | -40,553 | 0.32% | 1,304,999,280 |
| 2023-07-31 | 2023-07-27 | 332.660 | 3,767,454 | -4,278 | 0.32% | 1,253,279,915 |
| 2023-07-28 | 2023-07-26 | 328.339 | 3,771,732 | -3,889 | 0.32% | 1,238,408,189 |
| 2023-07-27 | 2023-07-25 | 330.500 | 3,775,621 | -31,849 | 0.32% | 1,247,840,923 |
| 2023-07-26 | 2023-07-24 | 313.435 | 3,807,470 | +11,758 | 0.32% | 1,193,392,497 |
| 2023-07-25 | 2023-07-21 | 320.779 | 3,795,712 | -185 | 0.32% | 1,217,584,490 |
| 2023-07-24 | 2023-07-20 | 318.187 | 3,795,897 | -463 | 0.32% | 1,207,804,288 |
| 2023-07-21 | 2023-07-19 | 319.483 | 3,796,360 | -5,185 | 0.32% | 1,212,871,981 |
| 2023-07-20 | 2023-07-18 | 318.835 | 3,801,545 | +1,574 | 0.32% | 1,212,064,953 |
| 2023-07-19 | 2023-07-14 | 325.531 | 3,799,971 | -9,444 | 0.32% | 1,237,009,216 |
| 2023-07-18 | 2023-07-13 | 327.475 | 3,809,415 | -20,554 | 0.32% | 1,247,489,473 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,829,969 | -15,740 | 0.33% | 1,202,099,105 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,845,709 | -4,028 | 0.33% | 1,188,763,475 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,849,737 | -3,425 | 0.33% | 1,175,871,518 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,853,162 | +27,414 | 0.33% | 1,174,420,661 |
| 2023-07-10 | 2023-07-06 | 313.218 | 3,825,748 | +25,461 | 0.33% | 1,198,295,043 |
| 2023-07-07 | 2023-07-05 | 321.211 | 3,800,287 | +7,407 | 0.32% | 1,220,693,874 |
| 2023-07-06 | 2023-07-04 | 327.907 | 3,792,880 | -3,425 | 0.32% | 1,243,713,289 |
| 2023-07-05 | 2023-07-03 | 324.235 | 3,796,305 | -945 | 0.32% | 1,230,895,516 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,797,250 | +1,945 | 0.32% | 1,210,695,558 |
| 2023-07-03 | 2023-06-29 | 322.939 | 3,795,305 | +20,184 | 0.32% | 1,225,652,276 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,775,121 | +2,592 | 0.32% | 1,226,473,342 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,772,529 | -2,472 | 0.32% | 1,228,075,988 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,775,001 | +5,074 | 0.32% | 1,215,833,527 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,769,927 | +1,111 | 0.32% | 1,227,228,956 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,768,816 | +1,574 | 0.32% | 1,234,194,302 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,767,242 | +7,592 | 0.32% | 1,251,581,847 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,759,650 | +14,258 | 0.32% | 1,271,799,281 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,745,392 | -14,258 | 0.32% | 1,282,348,138 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,759,650 | -2,315 | 0.32% | 1,280,732,737 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,761,965 | -2,963 | 0.32% | 1,264,456,065 |
| 2023-06-15 | 2023-06-13 | 335.036 | 3,764,928 | -92 | 0.32% | 1,261,385,614 |
| 2023-06-14 | 2023-06-12 | 335.252 | 3,765,020 | -5,602 | 0.32% | 1,262,229,730 |
| 2023-06-13 | 2023-06-09 | 333.524 | 3,770,622 | -11,943 | 0.32% | 1,257,591,791 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,782,565 | -926 | 0.32% | 1,262,392,147 |
| 2023-06-09 | 2023-06-07 | 333.092 | 3,783,491 | -2,050 | 0.32% | 1,260,249,343 |
| 2023-06-08 | 2023-06-06 | 329.203 | 3,785,541 | -2,500 | 0.32% | 1,246,213,128 |
| 2023-06-07 | 2023-06-05 | 329.851 | 3,788,041 | -463 | 0.32% | 1,249,490,932 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,788,504 | -14,629 | 0.32% | 1,237,368,175 |
| 2023-06-05 | 2023-06-01 | 314.299 | 3,803,133 | -2,685 | 0.32% | 1,195,319,233 |
| 2023-06-02 | 2023-05-31 | 309.546 | 3,805,818 | +6,389 | 0.32% | 1,178,076,809 |
| 2023-06-01 | 2023-05-30 | 311.922 | 3,799,429 | +9,907 | 0.32% | 1,185,127,094 |
| 2023-05-31 | 2023-05-29 | 312.138 | 3,789,522 | +15,813 | 0.32% | 1,182,855,464 |
| 2023-05-30 | 2023-05-25 | 317.539 | 3,773,709 | +22,499 | 0.32% | 1,198,298,851 |
| 2023-05-29 | 2023-05-24 | 325.099 | 3,751,210 | +12,314 | 0.32% | 1,219,515,369 |
| 2023-05-25 | 2023-05-23 | 330.716 | 3,738,896 | +371 | 0.32% | 1,236,510,978 |
| 2023-05-24 | 2023-05-22 | 332.228 | 3,738,525 | +2,777 | 0.32% | 1,242,041,266 |
| 2023-05-23 | 2023-05-19 | 328.339 | 3,735,748 | +3,055 | 0.32% | 1,226,593,224 |
| 2023-05-22 | 2023-05-18 | 330.500 | 3,732,693 | +5,833 | 0.32% | 1,233,653,240 |
| 2023-05-19 | 2023-05-17 | 330.284 | 3,726,860 | +10,926 | 0.32% | 1,230,920,387 |
| 2023-05-18 | 2023-05-16 | 336.764 | 3,715,934 | -13,425 | 0.32% | 1,251,392,384 |
| 2023-05-17 | 2023-05-15 | 338.492 | 3,729,359 | -186 | 0.32% | 1,262,358,152 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,729,545 | +3,334 | 0.32% | 1,247,114,155 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,726,211 | +4,891 | 0.32% | 1,257,268,034 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,721,320 | +8,333 | 0.32% | 1,257,225,457 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,712,987 | +3,981 | 0.32% | 1,267,243,045 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,709,006 | +3,796 | 0.32% | 1,279,504,603 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,705,210 | +3,889 | 0.32% | 1,278,995,461 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,701,321 | +4,351 | 0.32% | 1,286,447,881 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,696,970 | +5,093 | 0.31% | 1,277,748,294 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,691,877 | +6,259 | 0.31% | 1,285,557,959 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,685,618 | +12,869 | 0.31% | 1,289,747,621 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,672,749 | +2,063 | 0.31% | 1,294,764,562 |
| 2023-04-28 | 2023-04-26 | 355.341 | 3,670,686 | +2,963 | 0.31% | 1,304,345,182 |
| 2023-04-27 | 2023-04-25 | 351.021 | 3,667,723 | +5,000 | 0.31% | 1,287,446,807 |
| 2023-04-26 | 2023-04-24 | 356.421 | 3,662,723 | +8,689 | 0.31% | 1,305,471,576 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,654,034 | -5,378 | 0.31% | 1,308,689,177 |
| 2023-04-24 | 2023-04-20 | 365.278 | 3,659,412 | +556 | 0.31% | 1,336,701,133 |
| 2023-04-21 | 2023-04-19 | 366.574 | 3,658,856 | +2,963 | 0.31% | 1,341,240,196 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,655,893 | +2,500 | 0.31% | 1,370,953,100 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,653,393 | -9,505 | 0.31% | 1,374,750,681 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,662,898 | -2,685 | 0.31% | 1,363,293,937 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,665,583 | +5,000 | 0.31% | 1,366,668,705 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,660,583 | +6,666 | 0.31% | 1,360,060,119 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,653,917 | +3,158 | 0.31% | 1,375,737,152 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,650,759 | -5,809 | 0.31% | 1,374,548,133 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,656,568 | +4,722 | 0.31% | 1,354,619,051 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,651,846 | +11,943 | 0.31% | 1,369,435,482 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,639,903 | -5,502 | 0.31% | 1,368,888,207 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,645,405 | +5,913 | 0.31% | 1,348,908,678 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,639,492 | -17,591 | 0.31% | 1,350,651,574 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,657,083 | +3,518 | 0.31% | 1,320,840,846 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,653,565 | +1,824 | 0.31% | 1,314,834,939 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,651,741 | -3,092 | 0.31% | 1,348,886,719 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,654,833 | -17,870 | 0.31% | 1,350,028,847 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,672,703 | -2,870 | 0.31% | 1,319,342,217 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,675,573 | +3,148 | 0.31% | 1,289,408,350 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,672,425 | +2,500 | 0.31% | 1,298,616,795 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,669,925 | -11,388 | 0.31% | 1,319,929,780 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,681,313 | -185 | 0.31% | 1,296,988,443 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,681,498 | -12,963 | 0.31% | 1,314,549,133 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,694,461 | -740 | 0.31% | 1,281,669,436 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,695,201 | -12,499 | 0.31% | 1,294,697,523 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,707,700 | +7,369 | 0.32% | 1,275,049,517 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,700,331 | +2,037 | 0.32% | 1,298,892,891 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,698,294 | +7,870 | 0.32% | 1,309,362,164 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,690,424 | -1,111 | 0.31% | 1,359,710,986 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,691,535 | +35,977 | 0.31% | 1,369,795,159 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,655,558 | -5,219 | 0.31% | 1,348,461,609 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,660,777 | -9,890 | 0.32% | 1,344,790,163 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,670,667 | -19,964 | 0.32% | 1,325,976,266 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,690,631 | +2,748 | 0.32% | 1,267,898,844 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,687,883 | +6,565 | 0.32% | 1,283,063,552 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,681,318 | +13,059 | 0.32% | 1,283,995,520 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,668,259 | -1,190 | 0.32% | 1,312,287,968 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,669,449 | +7,509 | 0.32% | 1,311,912,268 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,661,940 | +6,044 | 0.32% | 1,317,225,353 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,655,896 | +1,556 | 0.31% | 1,328,624,977 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,654,340 | +6,319 | 0.31% | 1,320,078,369 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,648,021 | -5,037 | 0.31% | 1,332,933,640 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,653,058 | +7,876 | 0.31% | 1,327,593,592 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,645,182 | -1,923 | 0.31% | 1,342,245,774 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,647,105 | +11,447 | 0.31% | 1,334,192,012 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,635,658 | +8,150 | 0.31% | 1,330,004,445 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,627,508 | +274 | 0.31% | 1,360,297,600 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,627,234 | -1,831 | 0.31% | 1,335,636,878 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,629,065 | +3,297 | 0.31% | 1,344,237,023 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,625,768 | +41,941 | 0.31% | 1,336,680,806 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,583,827 | +3,022 | 0.31% | 1,379,139,505 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,580,805 | +366 | 0.31% | 1,377,976,570 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,580,439 | +9,157 | 0.31% | 1,377,835,725 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,571,282 | +13,737 | 0.31% | 1,374,311,899 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,557,545 | +8,791 | 0.31% | 1,396,996,595 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,548,754 | +4,948 | 0.31% | 1,449,348,280 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,543,806 | +4,304 | 0.31% | 1,451,197,325 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,539,502 | -549 | 0.30% | 1,423,924,773 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,540,051 | +1,557 | 0.30% | 1,397,085,320 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,538,494 | +824 | 0.30% | 1,385,651,483 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,537,670 | +7,051 | 0.30% | 1,385,328,810 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,530,619 | +3,572 | 0.30% | 1,401,073,888 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,527,047 | +3,091 | 0.30% | 1,420,454,809 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,523,956 | -18,773 | 0.30% | 1,424,597,421 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,542,729 | +36,905 | 0.31% | 1,418,259,350 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,505,824 | +2,198 | 0.30% | 1,431,049,542 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,503,626 | -1,801 | 0.30% | 1,443,925,874 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,505,427 | -3,113 | 0.30% | 1,387,248,867 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,508,540 | -11,520 | 0.30% | 1,386,182,006 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,520,060 | -21,520 | 0.30% | 1,360,750,775 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,541,580 | -550 | 0.31% | 1,326,528,053 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,542,130 | +1,099 | 0.31% | 1,304,299,490 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,541,031 | -12,546 | 0.30% | 1,314,721,933 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,553,577 | -677 | 0.31% | 1,329,469,417 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,554,254 | -5,128 | 0.31% | 1,319,631,398 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,559,382 | -4,579 | 0.31% | 1,311,429,475 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,563,961 | -183 | 0.31% | 1,275,754,634 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,564,144 | +14,652 | 0.31% | 1,264,922,348 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,549,492 | +1,923 | 0.31% | 1,277,552,237 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,547,569 | +6,502 | 0.31% | 1,289,256,801 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,541,067 | +3,479 | 0.30% | 1,295,400,956 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,537,588 | -5,860 | 0.30% | 1,327,350,658 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,543,448 | +15,934 | 0.31% | 1,328,001,621 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,527,514 | -275 | 0.30% | 1,306,621,656 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,527,789 | -6,506 | 0.30% | 1,332,149,153 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,534,295 | +8,428 | 0.30% | 1,295,239,292 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,525,867 | -8,700 | 0.30% | 1,236,706,732 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,534,567 | -14,194 | 0.30% | 1,273,724,259 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,548,761 | -19,688 | 0.31% | 1,276,514,078 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,568,449 | +366 | 0.31% | 1,228,261,857 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,568,083 | -4,395 | 0.31% | 1,235,928,620 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,572,478 | -2,565 | 0.31% | 1,193,757,881 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,575,043 | -39,285 | 0.31% | 1,171,191,163 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,614,328 | +7,669 | 0.31% | 1,101,176,736 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,606,659 | -6,578 | 0.31% | 1,132,711,284 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,613,237 | -641 | 0.31% | 1,149,770,756 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,613,878 | +2,197 | 0.31% | 1,138,924,869 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,611,681 | +8,425 | 0.31% | 1,123,245,356 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,603,256 | +3,572 | 0.31% | 1,149,742,519 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,599,684 | +17,307 | 0.31% | 1,192,628,591 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,582,377 | +47,711 | 0.31% | 1,192,371,296 |
| 2022-11-17 | 2022-11-15 | 337.648 | 3,534,666 | -16,850 | 0.30% | 1,193,474,461 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,551,516 | -2,198 | 0.31% | 1,131,681,784 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,553,714 | -70,711 | 0.31% | 1,104,441,281 |
| 2022-11-14 | 2022-11-10 | 279.335 | 3,624,425 | +1,923 | 0.31% | 1,012,429,800 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,622,502 | +7,226 | 0.31% | 1,028,506,982 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,615,276 | -1,099 | 0.31% | 1,032,772,012 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,616,375 | -24,450 | 0.31% | 1,025,187,751 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,640,825 | -10,758 | 0.31% | 978,843,171 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,651,583 | -2,656 | 0.31% | 916,339,617 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,654,239 | -23,260 | 0.31% | 942,545,021 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,677,499 | -31,318 | 0.32% | 909,189,158 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,708,817 | +15,201 | 0.32% | 846,461,000 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,693,616 | +9,982 | 0.32% | 866,385,713 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,683,634 | -1,431 | 0.32% | 908,292,384 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,685,065 | -26,556 | 0.32% | 940,033,332 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,711,621 | +1,556 | 0.32% | 907,897,675 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,710,065 | +51,465 | 0.32% | 924,533,007 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,658,600 | -183 | 0.32% | 1,006,794,265 |
| 2022-10-24 | 2022-10-20 | 279.335 | 3,658,783 | -5,220 | 0.32% | 1,022,027,202 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,664,003 | +367 | 0.32% | 1,011,481,986 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,663,636 | -7,421 | 0.32% | 1,032,184,388 |
| 2022-10-19 | 2022-10-17 | 275.404 | 3,671,057 | -5,495 | 0.32% | 1,011,024,017 |
| 2022-10-18 | 2022-10-14 | 269.289 | 3,676,552 | +13,461 | 0.32% | 990,054,375 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,663,091 | +10,440 | 0.32% | 1,033,630,889 |
| 2022-10-14 | 2022-10-12 | 295.060 | 3,652,651 | -4,029 | 0.31% | 1,077,751,871 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,656,680 | +3,663 | 0.31% | 1,071,753,055 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,653,017 | +6,188 | 0.31% | 1,087,433,748 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,646,829 | -458 | 0.31% | 1,119,043,533 |
| 2022-10-10 | 2022-10-06 | 310.567 | 3,647,287 | -13,186 | 0.31% | 1,132,725,801 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,660,473 | -36,264 | 0.32% | 1,138,419,838 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,696,737 | +1,832 | 0.32% | 1,076,227,194 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,694,905 | +2,835 | 0.32% | 1,087,798,428 |
| 2022-10-03 | 2022-09-29 | 294.405 | 3,692,070 | +6,044 | 0.32% | 1,086,963,790 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,686,026 | +8,516 | 0.32% | 1,100,480,032 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,677,510 | -4,798 | 0.32% | 1,127,654,943 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,682,308 | -18,128 | 0.32% | 1,124,300,855 |
| 2022-09-27 | 2022-09-23 | 302.923 | 3,700,436 | +1,648 | 0.32% | 1,120,945,806 |
| 2022-09-26 | 2022-09-22 | 306.854 | 3,698,788 | +14,560 | 0.32% | 1,134,987,353 |
| 2022-09-23 | 2022-09-21 | 315.808 | 3,684,228 | +1,099 | 0.32% | 1,163,509,811 |
| 2022-09-22 | 2022-09-20 | 319.521 | 3,683,129 | -3,029 | 0.32% | 1,176,837,542 |
| 2022-09-21 | 2022-09-19 | 318.211 | 3,686,158 | +10,165 | 0.32% | 1,172,975,000 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,675,993 | +11,263 | 0.32% | 1,186,600,065 |
| 2022-09-19 | 2022-09-15 | 331.533 | 3,664,730 | -3,480 | 0.32% | 1,214,979,675 |
| 2022-09-16 | 2022-09-14 | 328.257 | 3,668,210 | +6,228 | 0.32% | 1,204,116,282 |
| 2022-09-15 | 2022-09-13 | 337.212 | 3,661,982 | -1,008 | 0.32% | 1,234,862,946 |
| 2022-09-14 | 2022-09-09 | 339.614 | 3,662,990 | -5,036 | 0.32% | 1,244,002,876 |
| 2022-09-13 | 2022-09-08 | 329.786 | 3,668,026 | +915 | 0.32% | 1,209,663,595 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,667,111 | -1,007 | 0.32% | 1,218,972,663 |
| 2022-09-08 | 2022-09-06 | 335.028 | 3,668,118 | +1,099 | 0.32% | 1,228,920,858 |
| 2022-09-07 | 2022-09-05 | 334.591 | 3,667,019 | +12,454 | 0.32% | 1,226,950,900 |
| 2022-09-06 | 2022-09-02 | 343.327 | 3,654,565 | -458 | 0.31% | 1,254,710,378 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,655,023 | +6,685 | 0.31% | 1,242,893,694 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,648,338 | +3,572 | 0.31% | 1,266,118,113 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,644,766 | +20,238 | 0.31% | 1,259,306,335 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,624,528 | +19,774 | 0.31% | 1,285,115,718 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,604,754 | +42,252 | 0.31% | 1,308,346,211 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,562,502 | -4,620 | 0.31% | 1,304,021,880 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,567,122 | +16,306 | 0.31% | 1,260,036,660 |
| 2022-08-25 | 2022-08-23 | 361.405 | 3,550,816 | +13,589 | 0.31% | 1,283,281,941 |
| 2022-08-24 | 2022-08-22 | 364.275 | 3,537,227 | +4,335 | 0.31% | 1,288,522,809 |
| 2022-08-23 | 2022-08-19 | 368.911 | 3,532,892 | -1,540 | 0.31% | 1,303,322,961 |
| 2022-08-22 | 2022-08-18 | 369.132 | 3,534,432 | +9,512 | 0.31% | 1,304,671,390 |
| 2022-08-19 | 2022-08-17 | 376.638 | 3,524,920 | +5,708 | 0.31% | 1,327,619,207 |
| 2022-08-18 | 2022-08-16 | 382.599 | 3,519,212 | +2,536 | 0.31% | 1,346,446,891 |
| 2022-08-17 | 2022-08-15 | 382.820 | 3,516,676 | +131 | 0.31% | 1,346,253,006 |
| 2022-08-16 | 2022-08-12 | 384.807 | 3,516,545 | -193 | 0.31% | 1,353,190,068 |
| 2022-08-15 | 2022-08-11 | 384.144 | 3,516,738 | +3,080 | 0.31% | 1,350,935,138 |
| 2022-08-12 | 2022-08-10 | 379.950 | 3,513,658 | +4,167 | 0.31% | 1,335,013,302 |
| 2022-08-11 | 2022-08-09 | 389.001 | 3,509,491 | +362 | 0.31% | 1,365,196,834 |
| 2022-08-10 | 2022-08-08 | 393.196 | 3,509,129 | +3,896 | 0.31% | 1,379,775,688 |
| 2022-08-09 | 2022-08-05 | 395.183 | 3,505,233 | -1,812 | 0.31% | 1,385,208,532 |
| 2022-08-08 | 2022-08-04 | 393.858 | 3,507,045 | -8,969 | 0.31% | 1,381,279,047 |
| 2022-08-05 | 2022-08-03 | 385.248 | 3,516,014 | +5,617 | 0.31% | 1,354,538,215 |
| 2022-08-04 | 2022-08-02 | 386.794 | 3,510,397 | +6,432 | 0.31% | 1,357,799,273 |
| 2022-08-03 | 2022-08-01 | 400.040 | 3,503,965 | -2,265 | 0.31% | 1,401,726,191 |
| 2022-08-02 | 2022-07-29 | 396.287 | 3,506,230 | -453 | 0.31% | 1,389,472,928 |
| 2022-08-01 | 2022-07-28 | 405.780 | 3,506,683 | +1,087 | 0.31% | 1,422,942,170 |
| 2022-07-29 | 2022-07-27 | 405.559 | 3,505,596 | -771 | 0.31% | 1,421,727,148 |
| 2022-07-28 | 2022-07-26 | 406.442 | 3,506,367 | -4,982 | 0.31% | 1,425,136,273 |
| 2022-07-27 | 2022-07-25 | 392.755 | 3,511,349 | -10,425 | 0.31% | 1,379,098,164 |
| 2022-07-26 | 2022-07-22 | 388.118 | 3,521,774 | +2,083 | 0.31% | 1,366,864,892 |
| 2022-07-25 | 2022-07-21 | 389.443 | 3,519,691 | -181 | 0.31% | 1,370,718,751 |
| 2022-07-22 | 2022-07-20 | 397.391 | 3,519,872 | -2,222 | 0.31% | 1,398,764,530 |
| 2022-07-21 | 2022-07-19 | 387.898 | 3,522,094 | -1,178 | 0.31% | 1,366,211,508 |
| 2022-07-20 | 2022-07-18 | 392.755 | 3,523,272 | +997 | 0.31% | 1,383,780,976 |
| 2022-07-19 | 2022-07-15 | 388.560 | 3,522,275 | +996 | 0.31% | 1,368,614,583 |
| 2022-07-18 | 2022-07-14 | 399.598 | 3,521,279 | +997 | 0.31% | 1,407,097,680 |
| 2022-07-15 | 2022-07-13 | 398.274 | 3,520,282 | +271 | 0.31% | 1,402,036,188 |
| 2022-07-14 | 2022-07-12 | 401.365 | 3,520,011 | -1,050 | 0.31% | 1,412,807,965 |
| 2022-07-13 | 2022-07-11 | 404.455 | 3,521,061 | +3,804 | 0.31% | 1,424,112,353 |
| 2022-07-12 | 2022-07-08 | 414.832 | 3,517,257 | -12,411 | 0.31% | 1,459,069,966 |
| 2022-07-11 | 2022-07-07 | 409.092 | 3,529,668 | -1,594 | 0.31% | 1,443,957,837 |
| 2022-07-08 | 2022-07-06 | 406.001 | 3,531,262 | +1,449 | 0.31% | 1,433,695,445 |
| 2022-07-07 | 2022-07-05 | 408.871 | 3,529,813 | -543 | 0.31% | 1,443,237,869 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,530,356 | +24,369 | 0.31% | 1,457,489,194 |
| 2022-07-05 | 2022-06-30 | 426.091 | 3,505,987 | -815 | 0.31% | 1,493,870,137 |
| 2022-07-04 | 2022-06-29 | 424.546 | 3,506,802 | -18,119 | 0.31% | 1,488,797,960 |
| 2022-06-30 | 2022-06-28 | 437.792 | 3,524,921 | +28,265 | 0.31% | 1,543,182,670 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,496,656 | -46,953 | 0.30% | 1,544,703,863 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,543,609 | -9,693 | 0.31% | 1,463,742,958 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,553,302 | -7,700 | 0.31% | 1,411,264,831 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,561,002 | -8,969 | 0.31% | 1,431,618,819 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,569,971 | -1,743 | 0.31% | 1,412,368,194 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,571,714 | -30,619 | 0.31% | 1,403,595,327 |
| 2022-06-20 | 2022-06-16 | 385.027 | 3,602,333 | +17,484 | 0.31% | 1,386,997,162 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,584,849 | -30,258 | 0.31% | 1,406,382,748 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,615,107 | +5,073 | 0.31% | 1,363,183,302 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,610,034 | +5,003 | 0.31% | 1,362,864,370 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,605,031 | -181 | 0.31% | 1,413,504,516 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,605,212 | +2,573 | 0.31% | 1,414,371,417 |
| 2022-06-10 | 2022-06-08 | 398.715 | 3,602,639 | -11,238 | 0.31% | 1,436,427,554 |
| 2022-06-09 | 2022-06-07 | 388.781 | 3,613,877 | -11,687 | 0.31% | 1,405,005,286 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,625,564 | -3,690 | 0.32% | 1,391,139,183 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,629,254 | -453 | 0.32% | 1,370,120,328 |
| 2022-06-06 | 2022-06-01 | 379.729 | 3,629,707 | +11,867 | 0.32% | 1,378,304,745 |
| 2022-06-02 | 2022-05-31 | 374.430 | 3,617,840 | +544 | 0.31% | 1,354,629,220 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,617,296 | -7,066 | 0.31% | 1,349,633,930 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,624,362 | -218 | 0.32% | 1,323,464,538 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,624,580 | -1,268 | 0.32% | 1,301,138,316 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,625,848 | +2,899 | 0.32% | 1,299,192,034 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,622,949 | +5,888 | 0.32% | 1,298,953,130 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,617,061 | +1,540 | 0.31% | 1,323,194,164 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,615,521 | +1,214 | 0.31% | 1,340,989,587 |
| 2022-05-23 | 2022-05-19 | 365.379 | 3,614,307 | +4,167 | 0.31% | 1,320,590,815 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,610,140 | -1,902 | 0.31% | 1,360,513,327 |
| 2022-05-19 | 2022-05-17 | 375.313 | 3,612,042 | -5,092 | 0.31% | 1,355,648,033 |
| 2022-05-18 | 2022-05-16 | 360.080 | 3,617,134 | +725 | 0.31% | 1,302,458,200 |
| 2022-05-17 | 2022-05-13 | 362.729 | 3,616,409 | -1,903 | 0.31% | 1,311,777,991 |
| 2022-05-16 | 2022-05-12 | 354.340 | 3,618,312 | +7,661 | 0.32% | 1,282,112,943 |
| 2022-05-13 | 2022-05-11 | 359.197 | 3,610,651 | +815 | 0.31% | 1,296,935,268 |
| 2022-05-12 | 2022-05-10 | 359.418 | 3,609,836 | +1,540 | 0.31% | 1,297,439,476 |
| 2022-05-11 | 2022-05-06 | 361.626 | 3,608,296 | +5,888 | 0.31% | 1,304,852,102 |
| 2022-05-10 | 2022-05-05 | 377.080 | 3,602,408 | -5,073 | 0.31% | 1,358,394,768 |
| 2022-05-05 | 2022-05-03 | 377.300 | 3,607,481 | -1,902 | 0.31% | 1,361,104,126 |
| 2022-05-04 | 2022-04-29 | 372.885 | 3,609,383 | -23,373 | 0.31% | 1,345,884,691 |
| 2022-05-03 | 2022-04-28 | 359.639 | 3,632,756 | +10,219 | 0.32% | 1,306,479,346 |
| 2022-04-29 | 2022-04-27 | 354.782 | 3,622,537 | -469 | 0.32% | 1,285,209,544 |
| 2022-04-28 | 2022-04-26 | 355.223 | 3,623,006 | +6,432 | 0.32% | 1,286,975,658 |
| 2022-04-27 | 2022-04-25 | 356.989 | 3,616,574 | +9,331 | 0.31% | 1,291,078,387 |
| 2022-04-26 | 2022-04-22 | 370.456 | 3,607,243 | -1,540 | 0.31% | 1,336,326,532 |
| 2022-04-25 | 2022-04-21 | 356.327 | 3,608,783 | +11,897 | 0.31% | 1,285,906,921 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,596,886 | +21,976 | 0.31% | 1,295,167,297 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,574,910 | +14,403 | 0.31% | 1,306,195,990 |
| 2022-04-20 | 2022-04-14 | 377.300 | 3,560,507 | -778 | 0.31% | 1,343,380,815 |
| 2022-04-19 | 2022-04-13 | 376.197 | 3,561,285 | +7,157 | 0.31% | 1,339,743,184 |
| 2022-04-14 | 2022-04-12 | 379.067 | 3,554,128 | +2,029 | 0.31% | 1,347,251,250 |
| 2022-04-13 | 2022-04-11 | 378.846 | 3,552,099 | +8,527 | 0.31% | 1,345,697,917 |
| 2022-04-12 | 2022-04-08 | 392.313 | 3,543,572 | -544 | 0.31% | 1,390,189,245 |
| 2022-04-11 | 2022-04-07 | 391.651 | 3,544,116 | +6,976 | 0.31% | 1,388,055,332 |
| 2022-04-08 | 2022-04-06 | 395.625 | 3,537,140 | +25,818 | 0.31% | 1,399,379,444 |
| 2022-04-07 | 2022-04-04 | 409.312 | 3,511,322 | +1,206 | 0.31% | 1,437,227,845 |
| 2022-04-06 | 2022-04-01 | 404.014 | 3,510,116 | +9,059 | 0.31% | 1,418,135,713 |
| 2022-04-04 | 2022-03-31 | 409.975 | 3,501,057 | +2,174 | 0.30% | 1,435,345,065 |
| 2022-04-01 | 2022-03-30 | 415.273 | 3,498,883 | +12,773 | 0.30% | 1,452,992,763 |
| 2022-03-31 | 2022-03-29 | 410.637 | 3,486,110 | +453 | 0.30% | 1,431,526,085 |
| 2022-03-30 | 2022-03-28 | 411.079 | 3,485,657 | +4,222 | 0.30% | 1,432,879,142 |
| 2022-03-29 | 2022-03-25 | 412.403 | 3,481,435 | +1,359 | 0.30% | 1,435,755,201 |
| 2022-03-28 | 2022-03-24 | 423.883 | 3,480,076 | -1,722 | 0.30% | 1,475,146,633 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,481,798 | -3,080 | 0.30% | 1,471,264,446 |
| 2022-03-24 | 2022-03-22 | 419.468 | 3,484,878 | -5,707 | 0.30% | 1,461,794,808 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,490,585 | +703 | 0.30% | 1,441,840,568 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,489,882 | -8,878 | 0.30% | 1,458,500,533 |
| 2022-03-21 | 2022-03-17 | 422.338 | 3,498,760 | +3,714 | 0.30% | 1,477,659,458 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,495,046 | -26,905 | 0.30% | 1,390,442,129 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,521,951 | +6,449 | 0.31% | 1,253,411,232 |
| 2022-03-16 | 2022-03-14 | 368.028 | 3,515,502 | +8,910 | 0.31% | 1,293,803,091 |
| 2022-03-15 | 2022-03-11 | 382.599 | 3,506,592 | -16,488 | 0.31% | 1,341,618,492 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,523,080 | -272 | 0.31% | 1,314,481,399 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,523,352 | +33,661 | 0.31% | 1,279,579,198 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,489,691 | +9,512 | 0.30% | 1,327,571,046 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,480,179 | +59,021 | 0.30% | 1,322,396,668 |
| 2022-03-08 | 2022-03-04 | 397.637 | 3,421,158 | +7,606 | 0.30% | 1,360,380,264 |
| 2022-03-07 | 2022-03-03 | 405.908 | 3,413,552 | +4,742 | 0.30% | 1,385,586,394 |
| 2022-03-04 | 2022-03-02 | 406.578 | 3,408,810 | +12,778 | 0.30% | 1,385,947,365 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,396,032 | +4,385 | 0.30% | 1,427,055,507 |
| 2022-03-02 | 2022-02-28 | 422.001 | 3,391,647 | +8,572 | 0.30% | 1,431,277,611 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,383,075 | +36,690 | 0.30% | 1,474,543,130 |
| 2022-02-28 | 2022-02-24 | 441.000 | 3,346,385 | -3,848 | 0.29% | 1,475,754,897 |
| 2022-02-25 | 2022-02-23 | 466.257 | 3,350,233 | +7,437 | 0.30% | 1,562,070,242 |
| 2022-02-24 | 2022-02-22 | 467.375 | 3,342,796 | +87,421 | 0.29% | 1,562,338,552 |
| 2022-02-23 | 2022-02-21 | 481.456 | 3,255,375 | +13,358 | 0.29% | 1,567,321,048 |
| 2022-02-22 | 2022-02-18 | 485.256 | 3,242,017 | -16,016 | 0.29% | 1,573,208,753 |
| 2022-02-21 | 2022-02-17 | 488.832 | 3,258,033 | +639 | 0.29% | 1,592,632,247 |
| 2022-02-18 | 2022-02-16 | 491.291 | 3,257,394 | -1,605 | 0.29% | 1,600,328,807 |
| 2022-02-17 | 2022-02-15 | 488.609 | 3,258,999 | +6,264 | 0.29% | 1,592,376,016 |
| 2022-02-16 | 2022-02-14 | 488.832 | 3,252,735 | +18,003 | 0.29% | 1,590,042,412 |
| 2022-02-15 | 2022-02-11 | 496.656 | 3,234,732 | +6,709 | 0.29% | 1,606,547,617 |
| 2022-02-14 | 2022-02-10 | 502.691 | 3,228,023 | -5,637 | 0.28% | 1,622,696,572 |
| 2022-02-11 | 2022-02-09 | 502.691 | 3,233,660 | -14,138 | 0.29% | 1,625,530,239 |
| 2022-02-10 | 2022-02-08 | 493.526 | 3,247,798 | +626 | 0.29% | 1,602,873,770 |
| 2022-02-08 | 2022-02-04 | 494.644 | 3,247,172 | +1,092 | 0.29% | 1,606,193,819 |
| 2022-02-07 | 2022-01-31 | 489.950 | 3,246,080 | +33,465 | 0.29% | 1,590,417,008 |
| 2022-02-04 | 2022-01-27 | 508.949 | 3,212,615 | +6,174 | 0.28% | 1,635,057,222 |
| 2022-01-28 | 2022-01-26 | 515.655 | 3,206,441 | +4,563 | 0.28% | 1,653,415,827 |
| 2022-01-27 | 2022-01-25 | 522.807 | 3,201,878 | +269 | 0.28% | 1,673,964,505 |
| 2022-01-26 | 2022-01-24 | 529.066 | 3,201,609 | +988 | 0.28% | 1,693,861,094 |
| 2022-01-25 | 2022-01-21 | 537.336 | 3,200,621 | -16,345 | 0.28% | 1,719,807,967 |
| 2022-01-24 | 2022-01-20 | 529.960 | 3,216,966 | -11,881 | 0.28% | 1,704,862,145 |
| 2022-01-21 | 2022-01-19 | 510.067 | 3,228,847 | -269 | 0.28% | 1,646,926,999 |
| 2022-01-20 | 2022-01-18 | 505.820 | 3,229,116 | +358 | 0.28% | 1,633,350,701 |
| 2022-01-19 | 2022-01-17 | 503.808 | 3,228,758 | +1,577 | 0.28% | 1,626,674,467 |
| 2022-01-18 | 2022-01-14 | 506.043 | 3,227,181 | +2,505 | 0.28% | 1,633,093,271 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,224,676 | +1,611 | 0.28% | 1,645,520,282 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,223,065 | +11,060 | 0.28% | 1,663,428,890 |
| 2022-01-13 | 2022-01-11 | 505.820 | 3,212,005 | +2,058 | 0.28% | 1,624,695,619 |
| 2022-01-12 | 2022-01-10 | 512.078 | 3,209,947 | +2,595 | 0.28% | 1,643,744,050 |
| 2022-01-11 | 2022-01-07 | 502.243 | 3,207,352 | -6,800 | 0.28% | 1,610,871,659 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,214,152 | +6,120 | 0.28% | 1,562,560,765 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,208,032 | +4,921 | 0.28% | 1,578,228,847 |
| 2022-01-06 | 2022-01-04 | 502.467 | 3,203,111 | +5,280 | 0.28% | 1,609,457,595 |
| 2022-01-05 | 2022-01-03 | 508.055 | 3,197,831 | +268 | 0.28% | 1,624,673,837 |
| 2022-01-04 | 2021-12-31 | 508.949 | 3,197,563 | +4,832 | 0.28% | 1,627,396,522 |
| 2022-01-03 | 2021-12-29 | 506.937 | 3,192,731 | +3,311 | 0.28% | 1,618,514,603 |
| 2021-12-30 | 2021-12-28 | 508.949 | 3,189,420 | -1,700 | 0.28% | 1,623,252,150 |
| 2021-12-29 | 2021-12-24 | 506.267 | 3,191,120 | +352 | 0.28% | 1,615,558,115 |
| 2021-12-28 | 2021-12-22 | 500.679 | 3,190,768 | +268 | 0.28% | 1,597,550,109 |
| 2021-12-23 | 2021-12-21 | 500.232 | 3,190,500 | -1,700 | 0.28% | 1,595,989,662 |
| 2021-12-22 | 2021-12-20 | 495.985 | 3,192,200 | +2,166 | 0.28% | 1,583,283,327 |
| 2021-12-21 | 2021-12-17 | 506.267 | 3,190,034 | -1,298 | 0.28% | 1,615,008,309 |
| 2021-12-20 | 2021-12-16 | 510.737 | 3,191,332 | +3,032 | 0.28% | 1,629,931,805 |
| 2021-12-17 | 2021-12-15 | 509.396 | 3,188,300 | +4,116 | 0.28% | 1,624,107,408 |
| 2021-12-16 | 2021-12-14 | 517.219 | 3,184,184 | +4,563 | 0.28% | 1,646,920,947 |
| 2021-12-15 | 2021-12-13 | 528.395 | 3,179,621 | -8,893 | 0.28% | 1,680,095,899 |
| 2021-12-14 | 2021-12-10 | 523.254 | 3,188,514 | -1,969 | 0.28% | 1,668,403,087 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,190,483 | -751 | 0.28% | 1,680,130,299 |
| 2021-12-10 | 2021-12-08 | 526.607 | 3,191,234 | -3,132 | 0.28% | 1,680,525,781 |
| 2021-12-09 | 2021-12-07 | 528.395 | 3,194,366 | -11,632 | 0.28% | 1,687,887,083 |
| 2021-12-08 | 2021-12-06 | 509.620 | 3,205,998 | -15,927 | 0.28% | 1,633,839,295 |
| 2021-12-07 | 2021-12-03 | 503.808 | 3,221,925 | +537 | 0.28% | 1,623,231,946 |
| 2021-12-06 | 2021-12-02 | 482.797 | 3,221,388 | +3,758 | 0.28% | 1,555,278,006 |
| 2021-12-03 | 2021-12-01 | 485.927 | 3,217,630 | -4,653 | 0.28% | 1,563,532,399 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,222,283 | +20,669 | 0.28% | 1,548,507,749 |
| 2021-12-01 | 2021-11-29 | 497.326 | 3,201,614 | +9,566 | 0.28% | 1,592,246,227 |
| 2021-11-30 | 2021-11-26 | 501.349 | 3,192,048 | +3,489 | 0.28% | 1,600,331,412 |
| 2021-11-29 | 2021-11-25 | 508.278 | 3,188,559 | -3,342 | 0.28% | 1,620,675,850 |
| 2021-11-26 | 2021-11-24 | 506.267 | 3,191,901 | +7,606 | 0.28% | 1,615,953,509 |
| 2021-11-25 | 2021-11-23 | 511.631 | 3,184,295 | +6,560 | 0.28% | 1,629,184,728 |
| 2021-11-24 | 2021-11-22 | 517.666 | 3,177,735 | -632 | 0.28% | 1,645,005,958 |
| 2021-11-23 | 2021-11-19 | 519.007 | 3,178,367 | -626 | 0.28% | 1,649,595,644 |
| 2021-11-22 | 2021-11-18 | 519.454 | 3,178,993 | -8,501 | 0.28% | 1,651,341,663 |
| 2021-11-19 | 2021-11-17 | 515.878 | 3,187,494 | +1,946 | 0.28% | 1,644,358,181 |
| 2021-11-18 | 2021-11-16 | 520.795 | 3,185,548 | +8,610 | 0.28% | 1,659,018,838 |
| 2021-11-17 | 2021-11-15 | 519.901 | 3,176,938 | -4,206 | 0.28% | 1,651,694,386 |
| 2021-11-16 | 2021-11-12 | 519.678 | 3,181,144 | -2,951 | 0.28% | 1,653,170,050 |
| 2021-11-15 | 2021-11-11 | 519.231 | 3,184,095 | +841 | 0.28% | 1,653,280,218 |
| 2021-11-12 | 2021-11-10 | 518.560 | 3,183,254 | +2,148 | 0.28% | 1,650,709,008 |
| 2021-11-11 | 2021-11-09 | 519.678 | 3,181,106 | +89 | 0.28% | 1,653,150,302 |
| 2021-11-09 | 2021-11-05 | 520.795 | 3,181,017 | +269 | 0.28% | 1,656,659,114 |
| 2021-11-08 | 2021-11-04 | 519.007 | 3,180,748 | -1,432 | 0.28% | 1,650,831,401 |
| 2021-11-05 | 2021-11-03 | 517.219 | 3,182,180 | +12,527 | 0.28% | 1,645,884,439 |
| 2021-11-04 | 2021-11-02 | 518.560 | 3,169,653 | +3,490 | 0.28% | 1,643,656,070 |
| 2021-11-03 | 2021-11-01 | 523.254 | 3,166,163 | +2,326 | 0.28% | 1,656,707,834 |
| 2021-11-02 | 2021-10-29 | 526.160 | 3,163,837 | +1,432 | 0.28% | 1,664,683,987 |
| 2021-11-01 | 2021-10-28 | 522.584 | 3,162,405 | +4,116 | 0.28% | 1,652,620,888 |
| 2021-10-29 | 2021-10-27 | 530.630 | 3,158,289 | +13,690 | 0.28% | 1,675,883,500 |
| 2021-10-28 | 2021-10-26 | 538.453 | 3,144,599 | -1,879 | 0.28% | 1,693,219,708 |
| 2021-10-27 | 2021-10-25 | 541.136 | 3,146,478 | -3,543 | 0.28% | 1,702,670,971 |
| 2021-10-26 | 2021-10-22 | 536.442 | 3,150,021 | +22,727 | 0.28% | 1,689,802,443 |
| 2021-10-25 | 2021-10-21 | 538.006 | 3,127,294 | +5,816 | 0.28% | 1,682,503,765 |
| 2021-10-22 | 2021-10-20 | 548.512 | 3,121,478 | -11,504 | 0.28% | 1,712,166,832 |
| 2021-10-21 | 2021-10-19 | 539.571 | 3,132,982 | -34,717 | 0.28% | 1,690,465,876 |
| 2021-10-20 | 2021-10-18 | 525.936 | 3,167,699 | -1,649 | 0.28% | 1,666,007,981 |
| 2021-10-19 | 2021-10-15 | 524.148 | 3,169,348 | +18,343 | 0.28% | 1,661,208,016 |
| 2021-10-18 | 2021-10-12 | 516.549 | 3,151,005 | +22,172 | 0.28% | 1,627,647,220 |
| 2021-10-15 | 2021-10-11 | 526.607 | 3,128,833 | +1,432 | 0.28% | 1,647,664,985 |
| 2021-10-12 | 2021-10-08 | 527.501 | 3,127,401 | +22,012 | 0.28% | 1,649,706,997 |
| 2021-10-11 | 2021-10-07 | 535.101 | 3,105,389 | -985 | 0.27% | 1,661,695,330 |
| 2021-10-08 | 2021-10-06 | 526.607 | 3,106,374 | +8,501 | 0.27% | 1,635,837,921 |
| 2021-10-07 | 2021-10-05 | 529.736 | 3,097,873 | +716 | 0.27% | 1,641,055,233 |
| 2021-10-06 | 2021-10-04 | 531.077 | 3,097,157 | +1,342 | 0.27% | 1,644,829,552 |
| 2021-10-05 | 2021-09-30 | 536.218 | 3,095,815 | -1,145 | 0.27% | 1,660,032,119 |
| 2021-10-04 | 2021-09-29 | 530.630 | 3,096,960 | +1,163 | 0.27% | 1,643,340,481 |
| 2021-09-30 | 2021-09-28 | 529.736 | 3,095,797 | -627 | 0.27% | 1,639,955,501 |
| 2021-09-29 | 2021-09-27 | 530.854 | 3,096,424 | +537 | 0.27% | 1,643,748,168 |
| 2021-09-28 | 2021-09-24 | 532.418 | 3,095,887 | +4,743 | 0.27% | 1,648,306,991 |
| 2021-09-27 | 2021-09-23 | 541.359 | 3,091,144 | +469 | 0.27% | 1,673,418,703 |
| 2021-09-24 | 2021-09-21 | 541.359 | 3,090,675 | -537 | 0.27% | 1,673,164,806 |
| 2021-09-23 | 2021-09-20 | 535.101 | 3,091,212 | +23,354 | 0.27% | 1,654,109,209 |
| 2021-09-21 | 2021-09-17 | 549.629 | 3,067,858 | -1,790 | 0.27% | 1,686,184,238 |
| 2021-09-20 | 2021-09-16 | 550.076 | 3,069,648 | +21,283 | 0.27% | 1,688,540,314 |
| 2021-09-17 | 2021-09-15 | 563.823 | 3,048,365 | -17,090 | 0.27% | 1,718,736,834 |
| 2021-09-16 | 2021-09-14 | 563.823 | 3,065,455 | -10,390 | 0.27% | 1,728,372,561 |
| 2021-09-15 | 2021-09-13 | 567.734 | 3,075,845 | -5,457 | 0.27% | 1,746,262,010 |
| 2021-09-14 | 2021-09-10 | 563.264 | 3,081,302 | -12,616 | 0.27% | 1,735,585,645 |
| 2021-09-13 | 2021-09-09 | 550.076 | 3,093,918 | +6,084 | 0.27% | 1,701,890,663 |
| 2021-09-10 | 2021-09-08 | 556.558 | 3,087,834 | +2,237 | 0.27% | 1,718,559,349 |
| 2021-09-09 | 2021-09-07 | 562.146 | 3,085,597 | -5,547 | 0.27% | 1,734,556,441 |
| 2021-09-08 | 2021-09-06 | 556.558 | 3,091,144 | -4,832 | 0.27% | 1,720,401,557 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,095,976 | +5,190 | 0.27% | 1,687,106,620 |
| 2021-09-06 | 2021-09-02 | 557.005 | 3,090,786 | -1,092 | 0.27% | 1,721,583,998 |
| 2021-09-03 | 2021-09-01 | 552.311 | 3,091,878 | -447 | 0.27% | 1,707,679,392 |
| 2021-09-02 | 2021-08-31 | 548.512 | 3,092,325 | -448 | 0.27% | 1,696,176,074 |
| 2021-09-01 | 2021-08-30 | 549.406 | 3,092,773 | -447 | 0.27% | 1,699,186,961 |
| 2021-08-31 | 2021-08-27 | 542.924 | 3,093,220 | -806 | 0.27% | 1,679,382,283 |
| 2021-08-30 | 2021-08-26 | 544.041 | 3,094,026 | -179 | 0.27% | 1,683,277,722 |
| 2021-08-27 | 2021-08-25 | 548.735 | 3,094,205 | -3,525 | 0.27% | 1,697,898,884 |
| 2021-08-26 | 2021-08-24 | 547.841 | 3,097,730 | -6,532 | 0.27% | 1,697,063,590 |
| 2021-08-25 | 2021-08-23 | 552.239 | 3,104,262 | -14,467 | 0.27% | 1,714,295,030 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,118,729 | +51,714 | 0.27% | 1,630,081,888 |
| 2021-08-23 | 2021-08-19 | 533.282 | 3,067,015 | +8,745 | 0.27% | 1,635,583,986 |
| 2021-08-20 | 2021-08-18 | 544.340 | 3,058,270 | -2,393 | 0.27% | 1,664,739,775 |
| 2021-08-19 | 2021-08-17 | 535.765 | 3,060,663 | +24,197 | 0.27% | 1,639,794,616 |
| 2021-08-18 | 2021-08-16 | 552.013 | 3,036,466 | +8,013 | 0.27% | 1,676,170,155 |
| 2021-08-17 | 2021-08-13 | 565.329 | 3,028,453 | -621 | 0.27% | 1,712,071,100 |
| 2021-08-16 | 2021-08-12 | 563.297 | 3,029,074 | +25,612 | 0.27% | 1,706,269,754 |
| 2021-08-13 | 2021-08-11 | 583.947 | 3,003,462 | -457 | 0.27% | 1,753,863,251 |
| 2021-08-12 | 2021-08-10 | 581.690 | 3,003,919 | +3,102 | 0.27% | 1,747,350,868 |
| 2021-08-11 | 2021-08-09 | 587.897 | 3,000,817 | +2,304 | 0.27% | 1,764,170,141 |
| 2021-08-10 | 2021-08-06 | 597.488 | 2,998,513 | -11,013 | 0.27% | 1,791,575,575 |
| 2021-08-09 | 2021-08-05 | 589.025 | 3,009,526 | -6,310 | 0.27% | 1,772,686,083 |
| 2021-08-06 | 2021-08-04 | 584.511 | 3,015,836 | -1,063 | 0.27% | 1,762,790,549 |
| 2021-08-05 | 2021-08-03 | 584.511 | 3,016,899 | -11,521 | 0.27% | 1,763,411,884 |
| 2021-08-04 | 2021-08-02 | 583.947 | 3,028,420 | -14,727 | 0.27% | 1,768,437,405 |
| 2021-08-03 | 2021-07-30 | 559.687 | 3,043,147 | +2,127 | 0.27% | 1,703,208,597 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,041,020 | -33,942 | 0.27% | 1,715,744,096 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,074,962 | +43,513 | 0.27% | 1,639,821,979 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,031,449 | +42,272 | 0.27% | 1,598,145,561 |
| 2021-07-28 | 2021-07-26 | 564.200 | 2,989,177 | +17,104 | 0.27% | 1,686,494,265 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,972,073 | +7,990 | 0.26% | 1,747,271,641 |
| 2021-07-26 | 2021-07-22 | 609.336 | 2,964,083 | -2,825 | 0.26% | 1,806,123,124 |
| 2021-07-23 | 2021-07-21 | 603.694 | 2,966,908 | -124 | 0.26% | 1,791,105,198 |
| 2021-07-22 | 2021-07-20 | 587.897 | 2,967,032 | -11,166 | 0.26% | 1,744,308,054 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,978,198 | -3,966 | 0.27% | 1,754,233,108 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,982,164 | -57,107 | 0.27% | 1,763,299,331 |
| 2021-07-19 | 2021-07-15 | 569.842 | 3,039,271 | -7,799 | 0.27% | 1,731,904,883 |
| 2021-07-16 | 2021-07-14 | 572.099 | 3,047,070 | -620 | 0.27% | 1,743,225,713 |
| 2021-07-15 | 2021-07-13 | 570.971 | 3,047,690 | +3,443 | 0.27% | 1,740,141,400 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,044,247 | -22,219 | 0.27% | 1,727,870,159 |
| 2021-07-13 | 2021-07-09 | 552.916 | 3,066,466 | -7,532 | 0.27% | 1,695,498,720 |
| 2021-07-12 | 2021-07-08 | 552.916 | 3,073,998 | -29,284 | 0.27% | 1,699,663,285 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,103,282 | -100,319 | 0.28% | 1,719,356,627 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,203,601 | -8,882 | 0.29% | 1,685,287,200 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,212,483 | +3,279 | 0.29% | 1,651,535,016 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,209,204 | +15,223 | 0.29% | 1,650,573,538 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,193,981 | +8,507 | 0.28% | 1,667,972,596 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,185,474 | +2,393 | 0.28% | 1,684,378,082 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,183,081 | +232 | 0.28% | 1,701,790,046 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,182,849 | -15,877 | 0.28% | 1,700,947,705 |
| 2021-06-28 | 2021-06-24 | 518.613 | 3,198,726 | -3,722 | 0.28% | 1,658,900,328 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,202,448 | -1,663 | 0.29% | 1,659,385,147 |
| 2021-06-24 | 2021-06-22 | 509.811 | 3,204,111 | +5,867 | 0.29% | 1,633,492,001 |
| 2021-06-23 | 2021-06-21 | 519.064 | 3,198,244 | +4,520 | 0.28% | 1,660,093,916 |
| 2021-06-22 | 2021-06-18 | 530.123 | 3,193,724 | -3,634 | 0.28% | 1,693,064,981 |
| 2021-06-21 | 2021-06-17 | 521.998 | 3,197,358 | +775 | 0.28% | 1,669,014,565 |
| 2021-06-18 | 2021-06-16 | 523.126 | 3,196,583 | +61 | 0.28% | 1,672,217,043 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,196,522 | +1,489 | 0.28% | 1,675,070,697 |
| 2021-06-16 | 2021-06-11 | 528.317 | 3,195,033 | +1,770 | 0.28% | 1,687,990,469 |
| 2021-06-15 | 2021-06-10 | 526.963 | 3,193,263 | -443 | 0.28% | 1,682,731,412 |
| 2021-06-11 | 2021-06-09 | 526.286 | 3,193,706 | +4,431 | 0.28% | 1,680,802,589 |
| 2021-06-10 | 2021-06-08 | 530.348 | 3,189,275 | +3,456 | 0.28% | 1,691,426,221 |
| 2021-06-09 | 2021-06-07 | 531.928 | 3,185,819 | -4,962 | 0.28% | 1,694,626,169 |
| 2021-06-08 | 2021-06-04 | 539.827 | 3,190,781 | +3,633 | 0.28% | 1,722,468,946 |
| 2021-06-07 | 2021-06-03 | 536.893 | 3,187,148 | +11,787 | 0.28% | 1,711,157,170 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,175,361 | -2,216 | 0.28% | 1,735,643,289 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,177,577 | -6,926 | 0.28% | 1,749,045,518 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,184,503 | -8,083 | 0.28% | 1,745,671,033 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,192,586 | +798 | 0.28% | 1,719,840,818 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,191,788 | -2,393 | 0.28% | 1,739,579,980 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,194,181 | -7,550 | 0.28% | 1,740,163,343 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,201,731 | -28,607 | 0.28% | 1,714,651,277 |
| 2021-05-26 | 2021-05-24 | 508.232 | 3,230,338 | +227 | 0.29% | 1,641,759,661 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,230,111 | +884 | 0.29% | 1,653,307,840 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,229,227 | -1,131 | 0.29% | 1,667,430,815 |
| 2021-05-21 | 2021-05-18 | 512.519 | 3,230,358 | -3,722 | 0.29% | 1,655,621,347 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,234,080 | -535 | 0.29% | 1,623,955,043 |
| 2021-05-18 | 2021-05-14 | 498.979 | 3,234,615 | -4,148 | 0.29% | 1,614,003,852 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,238,763 | +10,901 | 0.29% | 1,608,764,373 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,227,862 | +1,772 | 0.29% | 1,628,845,853 |
| 2021-05-13 | 2021-05-11 | 501.235 | 3,226,090 | +14,180 | 0.29% | 1,617,030,702 |
| 2021-05-12 | 2021-05-10 | 514.551 | 3,211,910 | +2,835 | 0.29% | 1,652,690,165 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,209,075 | +13,028 | 0.29% | 1,645,437,620 |
| 2021-05-10 | 2021-05-06 | 526.963 | 3,196,047 | +4,431 | 0.28% | 1,684,198,477 |
| 2021-05-07 | 2021-05-05 | 528.994 | 3,191,616 | +1,772 | 0.28% | 1,688,346,062 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,189,844 | -2,836 | 0.28% | 1,693,167,758 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,192,680 | +5,849 | 0.28% | 1,675,218,950 |
| 2021-05-04 | 2021-04-30 | 530.348 | 3,186,831 | +9,128 | 0.28% | 1,690,130,050 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,177,703 | +11,876 | 0.28% | 1,721,146,246 |
| 2021-04-30 | 2021-04-28 | 551.562 | 3,165,827 | -1,862 | 0.28% | 1,746,150,242 |
| 2021-04-29 | 2021-04-27 | 552.916 | 3,167,689 | +975 | 0.28% | 1,751,466,556 |
| 2021-04-28 | 2021-04-26 | 554.496 | 3,166,714 | -11,602 | 0.28% | 1,755,930,113 |
| 2021-04-27 | 2021-04-23 | 547.049 | 3,178,316 | -6,388 | 0.28% | 1,738,693,049 |
| 2021-04-26 | 2021-04-22 | 540.278 | 3,184,704 | -6,292 | 0.28% | 1,720,625,867 |
| 2021-04-23 | 2021-04-21 | 541.181 | 3,190,996 | +2,747 | 0.28% | 1,726,905,874 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,188,249 | -8,773 | 0.28% | 1,751,322,125 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,197,022 | -18,061 | 0.28% | 1,730,167,030 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,215,083 | -4,451 | 0.29% | 1,694,229,745 |
| 2021-04-19 | 2021-04-15 | 522.901 | 3,219,534 | -1,240 | 0.29% | 1,683,496,732 |
| 2021-04-16 | 2021-04-14 | 520.644 | 3,220,774 | -6,966 | 0.29% | 1,676,876,484 |
| 2021-04-15 | 2021-04-13 | 512.294 | 3,227,740 | +4,077 | 0.29% | 1,653,551,135 |
| 2021-04-14 | 2021-04-12 | 515.228 | 3,223,663 | +6,292 | 0.29% | 1,660,920,228 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,217,371 | -1,064 | 0.29% | 1,680,187,409 |
| 2021-04-12 | 2021-04-08 | 523.803 | 3,218,435 | -5,849 | 0.29% | 1,685,827,411 |
| 2021-04-09 | 2021-04-07 | 516.130 | 3,224,284 | +7,976 | 0.29% | 1,664,150,811 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,216,308 | -21,889 | 0.29% | 1,700,682,128 |
| 2021-04-07 | 2021-03-31 | 516.130 | 3,238,197 | -1,329 | 0.29% | 1,671,331,732 |
| 2021-04-01 | 2021-03-30 | 523.126 | 3,239,526 | +8,684 | 0.29% | 1,694,681,661 |
| 2021-03-31 | 2021-03-29 | 526.737 | 3,230,842 | -1,949 | 0.29% | 1,701,805,018 |
| 2021-03-30 | 2021-03-26 | 522.675 | 3,232,791 | -19,586 | 0.29% | 1,689,699,251 |
| 2021-03-29 | 2021-03-25 | 507.329 | 3,252,377 | -12,566 | 0.29% | 1,650,024,589 |
| 2021-03-26 | 2021-03-24 | 491.757 | 3,264,943 | +15,690 | 0.29% | 1,605,558,234 |
| 2021-03-25 | 2021-03-23 | 506.652 | 3,249,253 | +10,075 | 0.29% | 1,646,239,819 |
| 2021-03-24 | 2021-03-22 | 514.776 | 3,239,178 | +11,875 | 0.29% | 1,667,451,948 |
| 2021-03-23 | 2021-03-19 | 526.963 | 3,227,303 | +4,874 | 0.29% | 1,700,669,232 |
| 2021-03-22 | 2021-03-18 | 530.348 | 3,222,429 | -9,925 | 0.29% | 1,709,009,385 |
| 2021-03-19 | 2021-03-17 | 512.971 | 3,232,354 | -1,330 | 0.29% | 1,658,103,292 |
| 2021-03-18 | 2021-03-16 | 511.391 | 3,233,684 | -9,011 | 0.29% | 1,653,677,097 |
| 2021-03-17 | 2021-03-15 | 503.267 | 3,242,695 | +14,906 | 0.29% | 1,631,940,021 |
| 2021-03-16 | 2021-03-12 | 511.842 | 3,227,789 | +6,027 | 0.29% | 1,652,119,342 |
| 2021-03-15 | 2021-03-11 | 520.418 | 3,221,762 | -5,938 | 0.29% | 1,676,663,793 |
| 2021-03-12 | 2021-03-10 | 501.912 | 3,227,700 | +7,533 | 0.29% | 1,620,022,974 |
| 2021-03-11 | 2021-03-09 | 497.399 | 3,220,167 | +5,539 | 0.29% | 1,601,707,516 |
| 2021-03-10 | 2021-03-08 | 518.956 | 3,214,628 | +29,227 | 0.29% | 1,668,250,439 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,185,401 | +38,526 | 0.28% | 1,741,653,889 |
| 2021-03-08 | 2021-03-04 | 550.408 | 3,146,875 | +702 | 0.28% | 1,732,064,742 |
| 2021-03-05 | 2021-03-03 | 567.501 | 3,146,173 | -1,579 | 0.28% | 1,785,457,187 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,147,752 | +16,410 | 0.28% | 1,749,047,902 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,131,342 | -3,247 | 0.28% | 1,747,066,397 |
| 2021-03-02 | 2021-02-26 | 539.240 | 3,134,589 | +46,236 | 0.28% | 1,690,296,295 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,088,353 | +44,664 | 0.28% | 1,759,682,995 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,043,689 | +131,653 | 0.27% | 1,765,450,541 |
| 2021-02-25 | 2021-02-23 | 635.875 | 2,912,036 | +12,110 | 0.26% | 1,851,690,664 |
| 2021-02-24 | 2021-02-22 | 641.003 | 2,899,926 | +3,387 | 0.26% | 1,858,861,107 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,896,539 | -103,812 | 0.26% | 1,871,543,551 |
| 2021-02-22 | 2021-02-18 | 644.422 | 3,000,351 | -3,712 | 0.27% | 1,933,491,075 |
| 2021-02-19 | 2021-02-17 | 642.143 | 3,004,063 | -15,653 | 0.27% | 1,929,036,543 |
| 2021-02-18 | 2021-02-16 | 624.479 | 3,019,716 | -29,709 | 0.27% | 1,885,750,176 |
| 2021-02-17 | 2021-02-11 | 609.665 | 3,049,425 | -32,477 | 0.27% | 1,859,127,765 |
| 2021-02-16 | 2021-02-09 | 586.304 | 3,081,902 | +9,916 | 0.28% | 1,806,931,555 |
| 2021-02-10 | 2021-02-08 | 590.862 | 3,071,986 | +263 | 0.28% | 1,815,120,623 |
| 2021-02-09 | 2021-02-05 | 589.153 | 3,071,723 | -2,287 | 0.28% | 1,809,714,604 |
| 2021-02-08 | 2021-02-04 | 582.316 | 3,074,010 | +10,180 | 0.28% | 1,790,043,869 |
| 2021-02-05 | 2021-02-03 | 593.711 | 3,063,830 | +351 | 0.28% | 1,819,030,102 |
| 2021-02-04 | 2021-02-02 | 593.711 | 3,063,479 | -18,114 | 0.28% | 1,818,821,709 |
| 2021-02-03 | 2021-02-01 | 574.339 | 3,081,593 | -3,773 | 0.28% | 1,769,877,930 |
| 2021-02-02 | 2021-01-29 | 566.818 | 3,085,366 | -3,422 | 0.28% | 1,748,839,559 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,088,788 | -2,653 | 0.28% | 1,736,699,762 |
| 2021-01-29 | 2021-01-27 | 580.036 | 3,091,441 | +25,010 | 0.28% | 1,793,148,441 |
| 2021-01-28 | 2021-01-26 | 584.595 | 3,066,431 | +106,723 | 0.28% | 1,792,619,268 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,959,708 | -27,581 | 0.27% | 1,865,140,257 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,987,289 | -438 | 0.27% | 1,737,842,782 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,987,727 | -14,854 | 0.27% | 1,753,418,721 |
| 2021-01-22 | 2021-01-20 | 577.757 | 3,002,581 | -1,931 | 0.27% | 1,734,763,156 |
| 2021-01-21 | 2021-01-19 | 570.920 | 3,004,512 | -4,524 | 0.27% | 1,715,335,861 |
| 2021-01-20 | 2021-01-18 | 549.268 | 3,009,036 | -26,677 | 0.27% | 1,652,768,093 |
| 2021-01-19 | 2021-01-15 | 522.375 | 3,035,713 | -5,704 | 0.27% | 1,585,779,567 |
| 2021-01-18 | 2021-01-14 | 521.919 | 3,041,417 | -2,317 | 0.27% | 1,587,372,841 |
| 2021-01-15 | 2021-01-13 | 516.677 | 3,043,734 | -4,669 | 0.27% | 1,572,626,935 |
| 2021-01-14 | 2021-01-12 | 513.030 | 3,048,403 | +3,109 | 0.27% | 1,563,923,009 |
| 2021-01-13 | 2021-01-11 | 513.030 | 3,045,294 | +2,369 | 0.27% | 1,562,327,998 |
| 2021-01-12 | 2021-01-08 | 515.081 | 3,042,925 | -30,926 | 0.27% | 1,567,354,306 |
| 2021-01-11 | 2021-01-07 | 504.825 | 3,073,851 | -5,002 | 0.28% | 1,551,758,155 |
| 2021-01-08 | 2021-01-06 | 511.663 | 3,078,853 | +25,818 | 0.28% | 1,575,334,533 |
| 2021-01-07 | 2021-01-05 | 520.779 | 3,053,035 | -26,326 | 0.27% | 1,589,957,375 |
| 2021-01-06 | 2021-01-04 | 503.458 | 3,079,361 | -7,878 | 0.28% | 1,550,328,800 |
| 2021-01-05 | 2020-12-31 | 484.313 | 3,087,239 | -32,962 | 0.28% | 1,495,191,021 |
| 2021-01-04 | 2020-12-29 | 470.867 | 3,120,201 | +3,247 | 0.28% | 1,469,198,184 |
| 2020-12-30 | 2020-12-28 | 472.006 | 3,116,954 | +18,121 | 0.28% | 1,471,221,239 |
| 2020-12-29 | 2020-12-24 | 470.639 | 3,098,833 | +2,648 | 0.28% | 1,458,430,446 |
| 2020-12-28 | 2020-12-22 | 452.178 | 3,096,185 | +88 | 0.28% | 1,400,025,881 |
| 2020-12-23 | 2020-12-21 | 459.243 | 3,096,097 | -115,170 | 0.28% | 1,421,860,872 |
| 2020-12-22 | 2020-12-18 | 448.987 | 3,211,267 | -1,843 | 0.29% | 1,441,816,982 |
| 2020-12-21 | 2020-12-17 | 448.075 | 3,213,110 | -53,266 | 0.29% | 1,439,715,238 |
| 2020-12-18 | 2020-12-16 | 441.466 | 3,266,376 | -3,949 | 0.29% | 1,441,993,460 |
| 2020-12-17 | 2020-12-15 | 435.768 | 3,270,325 | +25,887 | 0.29% | 1,425,103,138 |
| 2020-12-16 | 2020-12-14 | 441.922 | 3,244,438 | -6,315 | 0.29% | 1,433,787,476 |
| 2020-12-15 | 2020-12-11 | 439.870 | 3,250,753 | +21,675 | 0.29% | 1,429,910,236 |
| 2020-12-14 | 2020-12-10 | 437.819 | 3,229,078 | +965 | 0.29% | 1,413,752,528 |
| 2020-12-11 | 2020-12-09 | 438.275 | 3,228,113 | +351 | 0.29% | 1,414,801,485 |
| 2020-12-10 | 2020-12-08 | 437.591 | 3,227,762 | +4,174 | 0.29% | 1,412,440,712 |
| 2020-12-09 | 2020-12-07 | 438.047 | 3,223,588 | +1,517 | 0.29% | 1,412,083,595 |
| 2020-12-08 | 2020-12-04 | 446.708 | 3,222,071 | -101,831 | 0.29% | 1,439,324,346 |
| 2020-12-07 | 2020-12-03 | 438.503 | 3,323,902 | -13,689 | 0.30% | 1,457,540,974 |
| 2020-12-04 | 2020-12-02 | 432.805 | 3,337,591 | +129,442 | 0.30% | 1,444,526,703 |
| 2020-12-03 | 2020-12-01 | 440.098 | 3,208,149 | -10,267 | 0.29% | 1,411,901,171 |
| 2020-12-02 | 2020-11-30 | 439.187 | 3,218,416 | -2,633 | 0.29% | 1,413,485,596 |
| 2020-12-01 | 2020-11-27 | 440.098 | 3,221,049 | -77,310 | 0.29% | 1,417,578,440 |
| 2020-11-30 | 2020-11-26 | 436.224 | 3,298,359 | -1,844 | 0.30% | 1,438,822,931 |
| 2020-11-27 | 2020-11-25 | 436.452 | 3,300,203 | -13,651 | 0.30% | 1,440,379,484 |
| 2020-11-26 | 2020-11-24 | 446.708 | 3,313,854 | -27,074 | 0.30% | 1,480,324,530 |
| 2020-11-25 | 2020-11-23 | 429.387 | 3,340,928 | -3,422 | 0.30% | 1,434,549,402 |
| 2020-11-24 | 2020-11-20 | 428.703 | 3,344,350 | -10,162 | 0.30% | 1,433,732,108 |
| 2020-11-23 | 2020-11-19 | 422.093 | 3,354,512 | -28,168 | 0.30% | 1,415,917,098 |
| 2020-11-20 | 2020-11-18 | 421.637 | 3,382,680 | +9,508 | 0.30% | 1,426,264,715 |
| 2020-11-19 | 2020-11-17 | 425.056 | 3,373,172 | -884 | 0.30% | 1,433,787,589 |
| 2020-11-18 | 2020-11-16 | 426.196 | 3,374,056 | -141,013 | 0.30% | 1,438,008,281 |
| 2020-11-17 | 2020-11-13 | 422.777 | 3,515,069 | -18,516 | 0.32% | 1,486,090,516 |
| 2020-11-16 | 2020-11-12 | 420.954 | 3,533,585 | -8,863 | 0.32% | 1,487,475,880 |
| 2020-11-13 | 2020-11-11 | 416.396 | 3,542,448 | +30,538 | 0.32% | 1,475,059,453 |
| 2020-11-12 | 2020-11-10 | 433.717 | 3,511,910 | +18,232 | 0.32% | 1,523,174,498 |
| 2020-11-11 | 2020-11-09 | 441.922 | 3,493,678 | -18,454 | 0.31% | 1,543,932,034 |
| 2020-11-10 | 2020-11-06 | 434.173 | 3,512,132 | -8,687 | 0.32% | 1,524,871,699 |
| 2020-11-09 | 2020-11-05 | 436.680 | 3,520,819 | -35,189 | 0.32% | 1,537,470,168 |
| 2020-11-06 | 2020-11-04 | 423.461 | 3,556,008 | +5,370 | 0.32% | 1,505,829,958 |
| 2020-11-05 | 2020-11-03 | 430.754 | 3,550,638 | -17,375 | 0.32% | 1,529,451,447 |
| 2020-11-04 | 2020-11-02 | 426.652 | 3,568,013 | -3,246 | 0.32% | 1,522,298,314 |
| 2020-11-03 | 2020-10-30 | 421.865 | 3,571,259 | +10,793 | 0.32% | 1,506,590,625 |
| 2020-11-02 | 2020-10-29 | 436.908 | 3,560,466 | -14,669 | 0.32% | 1,555,594,682 |
| 2020-10-30 | 2020-10-28 | 430.298 | 3,575,135 | -34,935 | 0.32% | 1,538,373,994 |
| 2020-10-29 | 2020-10-27 | 415.712 | 3,610,070 | +11,847 | 0.32% | 1,500,748,614 |
| 2020-10-28 | 2020-10-23 | 419.358 | 3,598,223 | -7,736 | 0.32% | 1,508,944,937 |
| 2020-10-27 | 2020-10-22 | 421.637 | 3,605,959 | -17,463 | 0.32% | 1,520,407,512 |
| 2020-10-23 | 2020-10-21 | 423.233 | 3,623,422 | -3,510 | 0.33% | 1,533,551,321 |
| 2020-10-22 | 2020-10-20 | 418.219 | 3,626,932 | +11,092 | 0.33% | 1,516,851,187 |
| 2020-10-21 | 2020-10-19 | 418.447 | 3,615,840 | -813 | 0.32% | 1,513,036,398 |
| 2020-10-20 | 2020-10-16 | 411.609 | 3,616,653 | +13,251 | 0.33% | 1,488,648,219 |
| 2020-10-19 | 2020-10-15 | 412.521 | 3,603,402 | +3,685 | 0.32% | 1,486,479,020 |
| 2020-10-16 | 2020-10-14 | 425.056 | 3,599,717 | +20,008 | 0.32% | 1,530,081,940 |
| 2020-10-15 | 2020-10-12 | 429.387 | 3,579,709 | -8,512 | 0.32% | 1,537,078,741 |
| 2020-10-14 | 2020-10-09 | 423.917 | 3,588,221 | +2,719 | 0.32% | 1,521,106,499 |
| 2020-10-12 | 2020-10-08 | 430.526 | 3,585,502 | -7,459 | 0.32% | 1,543,652,075 |
| 2020-10-09 | 2020-10-07 | 429.614 | 3,592,961 | -966 | 0.32% | 1,543,587,851 |
| 2020-10-08 | 2020-10-06 | 427.335 | 3,593,927 | -9,407 | 0.32% | 1,535,811,862 |
| 2020-10-07 | 2020-10-05 | 417.079 | 3,603,334 | +2,424 | 0.32% | 1,502,875,841 |
| 2020-10-06 | 2020-09-30 | 412.293 | 3,600,910 | -3,159 | 0.32% | 1,484,630,327 |
| 2020-10-05 | 2020-09-29 | 409.102 | 3,604,069 | +1,843 | 0.32% | 1,474,433,005 |
| 2020-09-30 | 2020-09-28 | 410.926 | 3,602,226 | -1,141 | 0.32% | 1,480,246,958 |
| 2020-09-29 | 2020-09-25 | 405.456 | 3,603,367 | +4,563 | 0.32% | 1,461,005,796 |
| 2020-09-28 | 2020-09-24 | 407.507 | 3,598,804 | +35,250 | 0.32% | 1,466,537,603 |
| 2020-09-25 | 2020-09-23 | 419.586 | 3,563,554 | +1,755 | 0.32% | 1,495,218,379 |
| 2020-09-24 | 2020-09-22 | 415.028 | 3,561,799 | +2,984 | 0.32% | 1,478,246,459 |
| 2020-09-23 | 2020-09-21 | 418.219 | 3,558,815 | +807 | 0.32% | 1,488,363,376 |
| 2020-09-22 | 2020-09-18 | 424.600 | 3,558,008 | -4,475 | 0.32% | 1,510,731,446 |
| 2020-09-21 | 2020-09-17 | 421.637 | 3,562,483 | +8,512 | 0.32% | 1,502,076,401 |
| 2020-09-18 | 2020-09-16 | 426.652 | 3,553,971 | -6,932 | 0.32% | 1,516,307,273 |
| 2020-09-17 | 2020-09-15 | 422.777 | 3,560,903 | +3,510 | 0.32% | 1,505,468,079 |
| 2020-09-16 | 2020-09-14 | 423.689 | 3,557,393 | -6,986 | 0.32% | 1,507,227,224 |
| 2020-09-15 | 2020-09-11 | 420.498 | 3,564,379 | -4,212 | 0.32% | 1,498,813,999 |
| 2020-09-14 | 2020-09-10 | 414.116 | 3,568,591 | -614 | 0.32% | 1,477,812,028 |
| 2020-09-11 | 2020-09-09 | 418.903 | 3,569,205 | +5,792 | 0.32% | 1,495,149,065 |
| 2020-09-10 | 2020-09-08 | 419.358 | 3,563,413 | +5,177 | 0.32% | 1,494,347,072 |
| 2020-09-09 | 2020-09-07 | 421.637 | 3,558,236 | +17,880 | 0.32% | 1,500,285,706 |
| 2020-09-08 | 2020-09-04 | 433.717 | 3,540,356 | +22,377 | 0.32% | 1,535,512,007 |
| 2020-09-07 | 2020-09-03 | 440.554 | 3,517,979 | +36,066 | 0.32% | 1,549,860,431 |
| 2020-09-04 | 2020-09-02 | 448.987 | 3,481,913 | +15,945 | 0.31% | 1,563,333,505 |
| 2020-09-03 | 2020-09-01 | 449.215 | 3,465,968 | -5,704 | 0.31% | 1,556,964,344 |
| 2020-09-02 | 2020-08-31 | 450.064 | 3,471,672 | -62,591 | 0.31% | 1,562,476,083 |
| 2020-09-01 | 2020-08-28 | 437.869 | 3,534,263 | +27,156 | 0.32% | 1,547,545,737 |
| 2020-08-31 | 2020-08-27 | 436.489 | 3,507,107 | -14,081 | 0.32% | 1,530,813,163 |
| 2020-08-28 | 2020-08-26 | 439.480 | 3,521,188 | -1,517 | 0.32% | 1,547,492,031 |
| 2020-08-27 | 2020-08-25 | 431.427 | 3,522,705 | +53,283 | 0.32% | 1,519,789,322 |
| 2020-08-26 | 2020-08-24 | 438.330 | 3,469,422 | -12,873 | 0.31% | 1,520,750,434 |
| 2020-08-25 | 2020-08-21 | 433.037 | 3,482,295 | -6,606 | 0.32% | 1,507,964,159 |
| 2020-08-24 | 2020-08-20 | 426.825 | 3,488,901 | +47,751 | 0.32% | 1,489,149,847 |
| 2020-08-21 | 2020-08-19 | 429.816 | 3,441,150 | +6,464 | 0.31% | 1,479,061,787 |
| 2020-08-20 | 2020-08-18 | 436.029 | 3,434,686 | -2,987 | 0.31% | 1,497,621,600 |
| 2020-08-19 | 2020-08-17 | 433.268 | 3,437,673 | -16,863 | 0.31% | 1,489,432,150 |
| 2020-08-18 | 2020-08-14 | 423.834 | 3,454,536 | +4,950 | 0.31% | 1,464,148,712 |
| 2020-08-17 | 2020-08-13 | 427.975 | 3,449,586 | -4,542 | 0.31% | 1,476,337,876 |
| 2020-08-14 | 2020-08-12 | 425.444 | 3,454,128 | +31,204 | 0.31% | 1,469,539,213 |
| 2020-08-13 | 2020-08-11 | 430.276 | 3,422,924 | -10,014 | 0.31% | 1,472,803,149 |
| 2020-08-12 | 2020-08-10 | 430.276 | 3,432,938 | +3,367 | 0.31% | 1,477,111,936 |
| 2020-08-11 | 2020-08-07 | 438.790 | 3,429,571 | +34,681 | 0.31% | 1,504,860,810 |
| 2020-08-10 | 2020-08-06 | 442.932 | 3,394,890 | -956 | 0.31% | 1,503,703,747 |
| 2020-08-07 | 2020-08-05 | 444.082 | 3,395,846 | -8,831 | 0.31% | 1,508,034,013 |
| 2020-08-06 | 2020-08-04 | 433.498 | 3,404,677 | -13,212 | 0.31% | 1,475,919,451 |
| 2020-08-05 | 2020-08-03 | 427.055 | 3,417,889 | +31,560 | 0.31% | 1,459,626,593 |
| 2020-08-04 | 2020-07-31 | 425.905 | 3,386,329 | -19,580 | 0.31% | 1,442,252,862 |
| 2020-08-03 | 2020-07-30 | 417.161 | 3,405,909 | -21,469 | 0.31% | 1,420,812,225 |
| 2020-07-31 | 2020-07-29 | 422.683 | 3,427,378 | -6,554 | 0.31% | 1,448,695,136 |
| 2020-07-30 | 2020-07-28 | 417.851 | 3,433,932 | +2,393 | 0.31% | 1,434,872,711 |
| 2020-07-29 | 2020-07-27 | 407.037 | 3,431,539 | +16,715 | 0.31% | 1,396,762,649 |
| 2020-07-28 | 2020-07-24 | 414.630 | 3,414,824 | +39,549 | 0.31% | 1,415,888,168 |
| 2020-07-27 | 2020-07-23 | 432.347 | 3,375,275 | -25,794 | 0.31% | 1,459,290,596 |
| 2020-07-24 | 2020-07-22 | 415.550 | 3,401,069 | +61,974 | 0.31% | 1,413,315,200 |
| 2020-07-23 | 2020-07-21 | 437.179 | 3,339,095 | -120,121 | 0.30% | 1,459,782,716 |
| 2020-07-22 | 2020-07-20 | 398.063 | 3,459,216 | -5,319 | 0.31% | 1,376,986,318 |
| 2020-07-21 | 2020-07-17 | 398.983 | 3,464,535 | +46,589 | 0.31% | 1,382,292,295 |
| 2020-07-20 | 2020-07-16 | 386.789 | 3,417,946 | +200,136 | 0.31% | 1,322,022,210 |
| 2020-07-17 | 2020-07-15 | 410.258 | 3,217,810 | -7,736 | 0.29% | 1,320,132,677 |
| 2020-07-16 | 2020-07-14 | 409.338 | 3,225,546 | +51,703 | 0.29% | 1,320,337,715 |
| 2020-07-15 | 2020-07-13 | 415.550 | 3,173,843 | -3,651 | 0.29% | 1,318,891,371 |
| 2020-07-14 | 2020-07-10 | 418.542 | 3,177,494 | -2,781 | 0.29% | 1,329,913,147 |
| 2020-07-13 | 2020-07-09 | 426.365 | 3,180,275 | -25,114 | 0.29% | 1,355,957,057 |
| 2020-07-10 | 2020-07-08 | 411.869 | 3,205,389 | -27,301 | 0.29% | 1,320,199,653 |
| 2020-07-09 | 2020-07-07 | 400.134 | 3,232,690 | -8,882 | 0.29% | 1,293,509,083 |
| 2020-07-08 | 2020-07-06 | 406.577 | 3,241,572 | +5,824 | 0.29% | 1,317,947,355 |
| 2020-07-07 | 2020-07-03 | 397.373 | 3,235,748 | +52,507 | 0.29% | 1,285,798,367 |
| 2020-07-06 | 2020-07-02 | 402.665 | 3,183,241 | -103,286 | 0.29% | 1,281,779,760 |
| 2020-07-03 | 2020-06-30 | 379.656 | 3,286,527 | -76,829 | 0.30% | 1,247,748,308 |
| 2020-07-02 | 2020-06-29 | 368.151 | 3,363,356 | -25,151 | 0.31% | 1,238,222,416 |
| 2020-06-30 | 2020-06-26 | 367.461 | 3,388,507 | -7,388 | 0.31% | 1,245,142,750 |
| 2020-06-29 | 2020-06-24 | 365.620 | 3,395,895 | +65 | 0.31% | 1,241,606,541 |
| 2020-06-26 | 2020-06-23 | 368.151 | 3,395,830 | +15,164 | 0.31% | 1,250,177,747 |
| 2020-06-24 | 2020-06-22 | 358.487 | 3,380,666 | -65,773 | 0.31% | 1,211,924,486 |
| 2020-06-23 | 2020-06-19 | 345.602 | 3,446,439 | -58,498 | 0.31% | 1,191,094,913 |
| 2020-06-22 | 2020-06-18 | 340.540 | 3,504,937 | -1,253 | 0.32% | 1,193,569,665 |
| 2020-06-19 | 2020-06-17 | 337.778 | 3,506,190 | +1,304 | 0.32% | 1,184,315,309 |
| 2020-06-18 | 2020-06-16 | 340.309 | 3,504,886 | -2,433 | 0.32% | 1,192,745,843 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,507,319 | +37,394 | 0.32% | 1,159,679,225 |
| 2020-06-16 | 2020-06-12 | 340.770 | 3,469,925 | +3,442 | 0.31% | 1,182,445,104 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,466,483 | -7,294 | 0.31% | 1,174,093,613 |
| 2020-06-12 | 2020-06-10 | 341.000 | 3,473,777 | -11,744 | 0.32% | 1,184,557,045 |
| 2020-06-11 | 2020-06-09 | 334.557 | 3,485,521 | -3,739 | 0.32% | 1,166,105,788 |
| 2020-06-10 | 2020-06-08 | 336.858 | 3,489,260 | -13,631 | 0.32% | 1,175,385,285 |
| 2020-06-09 | 2020-06-05 | 338.469 | 3,502,891 | +8,518 | 0.32% | 1,185,618,964 |
| 2020-06-08 | 2020-06-04 | 335.938 | 3,494,373 | -13,322 | 0.32% | 1,173,891,500 |
| 2020-06-05 | 2020-06-03 | 336.398 | 3,507,695 | -63,158 | 0.32% | 1,179,981,062 |
| 2020-06-04 | 2020-06-02 | 331.336 | 3,570,853 | -66,465 | 0.32% | 1,183,151,354 |
| 2020-06-03 | 2020-06-01 | 325.353 | 3,637,318 | -101,335 | 0.33% | 1,183,413,508 |
| 2020-06-02 | 2020-05-29 | 310.857 | 3,738,653 | -7,719 | 0.34% | 1,162,187,897 |
| 2020-06-01 | 2020-05-28 | 310.167 | 3,746,372 | -16,024 | 0.34% | 1,162,001,349 |
| 2020-05-29 | 2020-05-27 | 313.849 | 3,762,396 | +2,173 | 0.34% | 1,180,822,760 |
| 2020-05-28 | 2020-05-26 | 313.388 | 3,760,223 | -15,559 | 0.34% | 1,178,410,355 |
| 2020-05-27 | 2020-05-25 | 316.380 | 3,775,782 | -71,122 | 0.34% | 1,194,580,582 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,846,904 | -5,317 | 0.35% | 1,146,270,084 |
| 2020-05-25 | 2020-05-21 | 311.778 | 3,852,221 | -48,260 | 0.35% | 1,201,036,845 |
| 2020-05-22 | 2020-05-20 | 305.795 | 3,900,481 | -7,771 | 0.35% | 1,192,748,801 |
| 2020-05-21 | 2020-05-19 | 305.105 | 3,908,252 | -98,645 | 0.35% | 1,192,427,337 |
| 2020-05-20 | 2020-05-18 | 293.140 | 4,006,897 | -1,652 | 0.36% | 1,174,582,288 |
| 2020-05-19 | 2020-05-15 | 290.379 | 4,008,549 | +304 | 0.36% | 1,163,998,425 |
| 2020-05-18 | 2020-05-14 | 287.158 | 4,008,245 | +8,171 | 0.36% | 1,150,998,310 |
| 2020-05-15 | 2020-05-13 | 292.910 | 4,000,074 | -13,421 | 0.36% | 1,171,661,799 |
| 2020-05-14 | 2020-05-12 | 289.459 | 4,013,495 | -2,607 | 0.36% | 1,161,740,710 |
| 2020-05-13 | 2020-05-11 | 287.618 | 4,016,102 | -652 | 0.36% | 1,155,102,672 |
| 2020-05-12 | 2020-05-08 | 279.334 | 4,016,754 | +23,177 | 0.36% | 1,122,017,841 |
| 2020-05-11 | 2020-05-07 | 283.476 | 3,993,577 | +12,539 | 0.36% | 1,132,083,893 |
| 2020-05-08 | 2020-05-06 | 291.529 | 3,981,038 | -4,781 | 0.36% | 1,160,589,879 |
| 2020-05-07 | 2020-05-05 | 291.760 | 3,985,819 | -1,652 | 0.36% | 1,162,900,795 |
| 2020-05-06 | 2020-05-04 | 283.476 | 3,987,471 | +8,693 | 0.36% | 1,130,352,987 |
| 2020-05-05 | 2020-04-29 | 289.919 | 3,978,778 | -3,390 | 0.36% | 1,153,522,564 |
| 2020-05-04 | 2020-04-28 | 290.609 | 3,982,168 | -9,141 | 0.36% | 1,157,254,211 |
| 2020-04-29 | 2020-04-27 | 284.166 | 3,991,309 | -2,781 | 0.36% | 1,134,196,101 |
| 2020-04-28 | 2020-04-24 | 281.866 | 3,994,090 | -1,370 | 0.36% | 1,125,796,195 |
| 2020-04-27 | 2020-04-23 | 281.175 | 3,995,460 | -14 | 0.36% | 1,123,424,353 |
| 2020-04-24 | 2020-04-22 | 279.104 | 3,995,474 | -3,390 | 0.36% | 1,115,154,268 |
| 2020-04-23 | 2020-04-21 | 278.874 | 3,998,864 | -522 | 0.36% | 1,115,180,316 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,999,386 | -286 | 0.36% | 1,123,608,011 |
| 2020-04-21 | 2020-04-17 | 284.166 | 3,999,672 | -4,607 | 0.36% | 1,136,572,585 |
| 2020-04-20 | 2020-04-16 | 281.635 | 4,004,279 | +8,865 | 0.36% | 1,127,746,761 |
| 2020-04-17 | 2020-04-15 | 284.166 | 3,995,414 | -1,285 | 0.36% | 1,135,362,604 |
| 2020-04-16 | 2020-04-14 | 286.928 | 3,996,699 | -14,429 | 0.36% | 1,146,763,169 |
| 2020-04-15 | 2020-04-09 | 284.627 | 4,011,128 | -367 | 0.36% | 1,141,673,871 |
| 2020-04-14 | 2020-04-08 | 278.874 | 4,011,495 | -7,042 | 0.37% | 1,118,702,777 |
| 2020-04-09 | 2020-04-07 | 280.485 | 4,018,537 | -695 | 0.37% | 1,127,139,106 |
| 2020-04-08 | 2020-04-06 | 276.573 | 4,019,232 | -10,518 | 0.37% | 1,111,612,404 |
| 2020-04-07 | 2020-04-03 | 271.971 | 4,029,750 | -9,300 | 0.37% | 1,095,976,953 |
| 2020-04-06 | 2020-04-02 | 270.361 | 4,039,050 | -2,178 | 0.37% | 1,092,000,751 |
| 2020-04-03 | 2020-04-01 | 265.759 | 4,041,228 | -49,165 | 0.37% | 1,073,992,327 |
| 2020-04-02 | 2020-03-31 | 268.980 | 4,090,393 | +1,478 | 0.37% | 1,100,234,828 |
| 2020-04-01 | 2020-03-30 | 266.909 | 4,088,915 | +435 | 0.37% | 1,091,369,752 |
| 2020-03-31 | 2020-03-27 | 269.901 | 4,088,480 | -20,079 | 0.37% | 1,103,483,213 |
| 2020-03-30 | 2020-03-26 | 266.679 | 4,108,559 | +248 | 0.37% | 1,095,667,564 |
| 2020-03-27 | 2020-03-25 | 266.909 | 4,108,311 | -17,472 | 0.37% | 1,096,546,726 |
| 2020-03-26 | 2020-03-24 | 257.476 | 4,125,783 | -16,341 | 0.38% | 1,062,288,083 |
| 2020-03-25 | 2020-03-23 | 243.210 | 4,142,124 | +43,287 | 0.38% | 1,007,404,588 |
| 2020-03-24 | 2020-03-20 | 250.803 | 4,098,837 | +9,040 | 0.37% | 1,027,999,697 |
| 2020-03-23 | 2020-03-19 | 245.050 | 4,089,797 | +33,117 | 0.37% | 1,002,206,467 |
| 2020-03-20 | 2020-03-18 | 255.175 | 4,056,680 | +35,411 | 0.37% | 1,035,161,564 |
| 2020-03-19 | 2020-03-17 | 265.989 | 4,021,269 | -4,172 | 0.37% | 1,069,613,316 |
| 2020-03-18 | 2020-03-16 | 262.998 | 4,025,441 | +25,029 | 0.37% | 1,058,682,019 |
| 2020-03-17 | 2020-03-13 | 274.042 | 4,000,412 | -1,478 | 0.36% | 1,096,282,102 |
| 2020-03-16 | 2020-03-12 | 274.272 | 4,001,890 | +23,643 | 0.37% | 1,097,607,948 |
| 2020-03-13 | 2020-03-11 | 283.706 | 3,978,247 | +3,042 | 0.36% | 1,128,653,575 |
| 2020-03-12 | 2020-03-10 | 291.790 | 3,975,205 | +15,385 | 0.36% | 1,159,923,450 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,959,820 | +102,727 | 0.36% | 1,143,446,521 |
| 2020-03-10 | 2020-03-06 | 297.379 | 3,857,093 | -24,961 | 0.36% | 1,147,016,684 |
| 2020-03-09 | 2020-03-05 | 302.269 | 3,882,054 | +4,381 | 0.36% | 1,173,424,069 |
| 2020-03-06 | 2020-03-04 | 297.146 | 3,877,673 | -2,246 | 0.36% | 1,152,233,730 |
| 2020-03-05 | 2020-03-03 | 299.242 | 3,879,919 | -3,865 | 0.36% | 1,161,032,867 |
| 2020-03-04 | 2020-03-02 | 296.680 | 3,883,784 | +2,061 | 0.36% | 1,152,240,732 |
| 2020-03-03 | 2020-02-28 | 297.844 | 3,881,723 | +38,498 | 0.36% | 1,156,149,013 |
| 2020-03-02 | 2020-02-27 | 303.666 | 3,843,225 | +4,551 | 0.35% | 1,167,057,166 |
| 2020-02-28 | 2020-02-26 | 302.502 | 3,838,674 | +6,699 | 0.35% | 1,161,205,568 |
| 2020-02-27 | 2020-02-25 | 304.830 | 3,831,975 | +1,203 | 0.35% | 1,168,102,736 |
| 2020-02-26 | 2020-02-24 | 303.666 | 3,830,772 | +30,939 | 0.35% | 1,163,275,612 |
| 2020-02-25 | 2020-02-21 | 311.584 | 3,799,833 | +2,598 | 0.35% | 1,183,966,327 |
| 2020-02-24 | 2020-02-20 | 316.008 | 3,797,235 | +859 | 0.35% | 1,199,958,013 |
| 2020-02-21 | 2020-02-19 | 314.844 | 3,796,376 | -8,846 | 0.35% | 1,195,266,199 |
| 2020-02-20 | 2020-02-18 | 314.378 | 3,805,222 | +1,958 | 0.35% | 1,196,279,044 |
| 2020-02-19 | 2020-02-17 | 317.638 | 3,803,264 | -3,650 | 0.35% | 1,208,062,964 |
| 2020-02-18 | 2020-02-14 | 313.913 | 3,806,914 | -2,641 | 0.35% | 1,195,037,919 |
| 2020-02-17 | 2020-02-13 | 312.981 | 3,809,555 | +9,533 | 0.35% | 1,192,318,395 |
| 2020-02-14 | 2020-02-12 | 314.844 | 3,800,022 | -1,202 | 0.35% | 1,196,414,120 |
| 2020-02-13 | 2020-02-11 | 314.611 | 3,801,224 | -687 | 0.35% | 1,195,907,361 |
| 2020-02-12 | 2020-02-10 | 312.515 | 3,801,911 | +6,871 | 0.35% | 1,188,155,245 |
| 2020-02-11 | 2020-02-07 | 315.077 | 3,795,040 | +3,519 | 0.35% | 1,195,729,329 |
| 2020-02-10 | 2020-02-06 | 317.871 | 3,791,521 | -46,119 | 0.35% | 1,205,215,878 |
| 2020-02-07 | 2020-02-05 | 310.419 | 3,837,640 | -5,755 | 0.35% | 1,191,277,966 |
| 2020-02-06 | 2020-02-04 | 307.392 | 3,843,395 | -73 | 0.35% | 1,181,429,143 |
| 2020-02-05 | 2020-02-03 | 303.200 | 3,843,468 | -8,851 | 0.35% | 1,165,340,879 |
| 2020-02-04 | 2020-01-31 | 301.337 | 3,852,319 | -5,668 | 0.36% | 1,160,847,703 |
| 2020-02-03 | 2020-01-30 | 300.406 | 3,857,987 | -19,238 | 0.36% | 1,158,962,003 |
| 2020-01-31 | 2020-01-29 | 307.159 | 3,877,225 | -15,202 | 0.36% | 1,190,925,316 |
| 2020-01-30 | 2020-01-24 | 316.008 | 3,892,427 | -2,576 | 0.36% | 1,230,039,481 |
| 2020-01-29 | 2020-01-22 | 320.200 | 3,895,003 | -1,632 | 0.36% | 1,247,180,242 |
| 2020-01-23 | 2020-01-21 | 316.474 | 3,896,635 | +9,619 | 0.36% | 1,233,184,085 |
| 2020-01-22 | 2020-01-20 | 326.255 | 3,887,016 | -7,431 | 0.36% | 1,268,157,490 |
| 2020-01-21 | 2020-01-17 | 326.022 | 3,894,447 | -3,006 | 0.36% | 1,269,674,978 |
| 2020-01-20 | 2020-01-16 | 323.693 | 3,897,453 | -172 | 0.36% | 1,261,578,893 |
| 2020-01-17 | 2020-01-15 | 325.789 | 3,897,625 | -2,577 | 0.36% | 1,269,803,425 |
| 2020-01-16 | 2020-01-14 | 323.227 | 3,900,202 | -3,103 | 0.36% | 1,260,652,224 |
| 2020-01-15 | 2020-01-13 | 326.255 | 3,903,305 | -31,175 | 0.36% | 1,273,471,854 |
| 2020-01-14 | 2020-01-10 | 320.200 | 3,934,480 | -8 | 0.36% | 1,259,820,780 |
| 2020-01-13 | 2020-01-09 | 319.967 | 3,934,488 | -24,317 | 0.36% | 1,258,907,107 |
| 2020-01-10 | 2020-01-08 | 312.282 | 3,958,805 | -12,883 | 0.37% | 1,236,265,118 |
| 2020-01-09 | 2020-01-07 | 314.145 | 3,971,688 | -2,953 | 0.37% | 1,247,687,436 |
| 2020-01-08 | 2020-01-06 | 312.748 | 3,974,641 | -31,305 | 0.37% | 1,243,061,593 |
| 2020-01-07 | 2020-01-03 | 310.419 | 4,005,946 | -39,163 | 0.37% | 1,243,523,416 |
| 2020-01-06 | 2020-01-02 | 303.200 | 4,045,109 | -54,550 | 0.37% | 1,226,478,502 |
| 2020-01-03 | 2019-12-31 | 294.584 | 4,099,659 | -10,650 | 0.38% | 1,207,694,220 |
| 2020-01-02 | 2019-12-27 | 299.009 | 4,110,309 | -15,029 | 0.38% | 1,229,017,942 |
| 2019-12-30 | 2019-12-24 | 295.050 | 4,125,338 | +6,355 | 0.38% | 1,217,180,202 |
| 2019-12-27 | 2019-12-20 | 298.543 | 4,118,983 | -28,372 | 0.38% | 1,229,693,145 |
| 2019-12-23 | 2019-12-19 | 296.913 | 4,147,355 | -9,361 | 0.38% | 1,231,402,762 |
| 2019-12-20 | 2019-12-18 | 299.940 | 4,156,716 | -1,683 | 0.38% | 1,246,765,981 |
| 2019-12-19 | 2019-12-17 | 298.776 | 4,158,399 | -13,570 | 0.38% | 1,242,428,890 |
| 2019-12-18 | 2019-12-16 | 293.187 | 4,171,969 | +10,985 | 0.39% | 1,223,166,365 |
| 2019-12-17 | 2019-12-13 | 297.379 | 4,160,984 | -26,551 | 0.38% | 1,237,387,346 |
| 2019-12-16 | 2019-12-12 | 290.858 | 4,187,535 | -23,446 | 0.39% | 1,217,978,482 |
| 2019-12-13 | 2019-12-11 | 286.201 | 4,210,981 | +4,981 | 0.39% | 1,205,185,484 |
| 2019-12-12 | 2019-12-10 | 285.735 | 4,206,000 | +1,289 | 0.39% | 1,201,800,993 |
| 2019-12-11 | 2019-12-09 | 287.365 | 4,204,711 | -9,032 | 0.39% | 1,208,286,820 |
| 2019-12-10 | 2019-12-06 | 288.297 | 4,213,743 | +516 | 0.39% | 1,214,807,365 |
| 2019-12-09 | 2019-12-05 | 284.105 | 4,213,227 | -18,723 | 0.39% | 1,196,997,978 |
| 2019-12-06 | 2019-12-04 | 285.269 | 4,231,950 | -19,693 | 0.39% | 1,207,244,802 |
| 2019-12-05 | 2019-12-03 | 288.064 | 4,251,643 | +2,662 | 0.39% | 1,224,743,710 |
| 2019-12-04 | 2019-12-02 | 288.297 | 4,248,981 | +5,002 | 0.39% | 1,224,966,357 |
| 2019-12-03 | 2019-11-29 | 287.831 | 4,243,979 | +2,147 | 0.39% | 1,221,547,684 |
| 2019-12-02 | 2019-11-28 | 291.557 | 4,241,832 | -63,640 | 0.39% | 1,236,734,626 |
| 2019-11-29 | 2019-11-27 | 288.995 | 4,305,472 | -945 | 0.40% | 1,244,260,396 |
| 2019-11-28 | 2019-11-26 | 289.461 | 4,306,417 | -1,339 | 0.40% | 1,246,539,191 |
| 2019-11-27 | 2019-11-25 | 290.625 | 4,307,756 | -4,295 | 0.40% | 1,251,942,575 |
| 2019-11-26 | 2019-11-22 | 286.201 | 4,312,051 | +7,816 | 0.40% | 1,234,111,784 |
| 2019-11-25 | 2019-11-21 | 286.666 | 4,304,235 | +6,098 | 0.40% | 1,233,879,518 |
| 2019-11-22 | 2019-11-20 | 290.159 | 4,298,137 | +21,462 | 0.40% | 1,247,145,213 |
| 2019-11-21 | 2019-11-19 | 293.187 | 4,276,675 | -31,835 | 0.39% | 1,253,864,785 |
| 2019-11-20 | 2019-11-18 | 285.269 | 4,308,510 | -9,645 | 0.40% | 1,229,085,008 |
| 2019-11-19 | 2019-11-15 | 280.379 | 4,318,155 | -5,497 | 0.40% | 1,210,719,233 |
| 2019-11-18 | 2019-11-14 | 281.776 | 4,323,652 | +460 | 0.40% | 1,218,301,641 |
| 2019-11-15 | 2019-11-13 | 282.009 | 4,323,192 | +30,059 | 0.40% | 1,219,178,778 |
| 2019-11-14 | 2019-11-12 | 288.064 | 4,293,133 | +4,208 | 0.40% | 1,236,695,470 |
| 2019-11-13 | 2019-11-11 | 286.666 | 4,288,925 | +9,276 | 0.40% | 1,229,490,655 |
| 2019-11-12 | 2019-11-08 | 295.748 | 4,279,649 | +257 | 0.40% | 1,265,699,474 |
| 2019-11-11 | 2019-11-07 | 294.584 | 4,279,392 | -12,638 | 0.40% | 1,260,640,698 |
| 2019-11-08 | 2019-11-06 | 292.488 | 4,292,030 | -44,059 | 0.40% | 1,255,368,178 |
| 2019-11-07 | 2019-11-05 | 291.324 | 4,336,089 | -773 | 0.40% | 1,263,206,131 |
| 2019-11-06 | 2019-11-04 | 291.091 | 4,336,862 | -14,316 | 0.40% | 1,262,421,387 |
| 2019-11-05 | 2019-11-01 | 288.064 | 4,351,178 | -12,007 | 0.40% | 1,253,416,124 |
| 2019-11-04 | 2019-10-31 | 285.269 | 4,363,185 | +2,714 | 0.40% | 1,244,682,099 |
| 2019-11-01 | 2019-10-30 | 280.612 | 4,360,471 | -17,280 | 0.40% | 1,223,599,179 |
| 2019-10-31 | 2019-10-29 | 282.242 | 4,377,751 | +8,390 | 0.40% | 1,235,584,362 |
| 2019-10-30 | 2019-10-28 | 283.173 | 4,369,361 | -11,938 | 0.40% | 1,237,286,375 |
| 2019-10-29 | 2019-10-25 | 280.845 | 4,381,299 | +14,343 | 0.40% | 1,230,464,045 |
| 2019-10-28 | 2019-10-24 | 280.379 | 4,366,956 | -17,830 | 0.40% | 1,224,402,001 |
| 2019-10-25 | 2019-10-23 | 280.845 | 4,384,786 | -13,808 | 0.40% | 1,231,443,350 |
| 2019-10-24 | 2019-10-22 | 282.009 | 4,398,594 | -5,411 | 0.41% | 1,240,442,816 |
| 2019-10-23 | 2019-10-21 | 282.475 | 4,404,005 | -27,068 | 0.41% | 1,244,019,912 |
| 2019-10-22 | 2019-10-18 | 277.351 | 4,431,073 | -40,674 | 0.41% | 1,228,964,658 |
| 2019-10-21 | 2019-10-17 | 275.954 | 4,471,747 | -14,257 | 0.41% | 1,233,997,563 |
| 2019-10-18 | 2019-10-16 | 275.023 | 4,486,004 | +9,533 | 0.41% | 1,233,753,170 |
| 2019-10-17 | 2019-10-15 | 275.256 | 4,476,471 | +8,760 | 0.41% | 1,232,173,826 |
| 2019-10-16 | 2019-10-14 | 276.187 | 4,467,711 | -2,147 | 0.41% | 1,233,924,220 |
| 2019-10-15 | 2019-10-11 | 276.187 | 4,469,858 | -11,079 | 0.41% | 1,234,517,194 |
| 2019-10-14 | 2019-10-10 | 270.132 | 4,480,937 | -7,901 | 0.41% | 1,210,446,376 |
| 2019-10-11 | 2019-10-09 | 267.338 | 4,488,838 | -11,698 | 0.41% | 1,200,036,754 |
| 2019-10-10 | 2019-10-08 | 269.201 | 4,500,536 | -8,962 | 0.42% | 1,211,548,492 |
| 2019-10-09 | 2019-10-04 | 263.146 | 4,509,498 | -5,896 | 0.42% | 1,186,657,449 |
| 2019-10-08 | 2019-10-03 | 267.105 | 4,515,394 | -3,650 | 0.42% | 1,206,084,669 |
| 2019-10-04 | 2019-10-02 | 265.941 | 4,519,044 | +4,547 | 0.42% | 1,201,797,791 |
| 2019-10-03 | 2019-09-30 | 267.804 | 4,514,497 | -6,425 | 0.42% | 1,208,998,986 |
| 2019-10-02 | 2019-09-27 | 264.078 | 4,520,922 | +22,416 | 0.42% | 1,193,874,830 |
| 2019-09-30 | 2019-09-26 | 262.215 | 4,498,506 | -18,379 | 0.42% | 1,179,574,627 |
| 2019-09-27 | 2019-09-25 | 259.187 | 4,516,885 | +10,920 | 0.42% | 1,170,719,697 |
| 2019-09-26 | 2019-09-24 | 262.913 | 4,505,965 | +43,041 | 0.42% | 1,184,678,436 |
| 2019-09-25 | 2019-09-23 | 262.913 | 4,462,924 | +20,354 | 0.41% | 1,173,362,382 |
| 2019-09-24 | 2019-09-20 | 268.037 | 4,442,570 | +3,312 | 0.41% | 1,190,771,223 |
| 2019-09-23 | 2019-09-19 | 268.037 | 4,439,258 | -8,417 | 0.41% | 1,189,883,486 |
| 2019-09-20 | 2019-09-18 | 271.530 | 4,447,675 | +28,826 | 0.41% | 1,207,675,686 |
| 2019-09-19 | 2019-09-17 | 270.831 | 4,418,849 | -27,096 | 0.41% | 1,196,761,483 |
| 2019-09-18 | 2019-09-16 | 273.626 | 4,445,945 | +20,526 | 0.41% | 1,216,523,996 |
| 2019-09-17 | 2019-09-13 | 280.379 | 4,425,419 | +55,910 | 0.41% | 1,240,793,788 |
| 2019-09-16 | 2019-09-12 | 276.420 | 4,369,509 | +52,776 | 0.40% | 1,207,819,633 |
| 2019-09-13 | 2019-09-11 | 286.434 | 4,316,733 | +22,974 | 0.40% | 1,236,457,025 |
| 2019-09-12 | 2019-09-10 | 285.502 | 4,293,759 | +472 | 0.40% | 1,225,876,903 |
| 2019-09-11 | 2019-09-09 | 290.392 | 4,293,287 | -7,393 | 0.40% | 1,246,737,729 |
| 2019-09-10 | 2019-09-06 | 290.392 | 4,300,680 | -15,502 | 0.40% | 1,248,884,600 |
| 2019-09-09 | 2019-09-05 | 287.831 | 4,316,182 | -25,551 | 0.40% | 1,242,329,928 |
| 2019-09-06 | 2019-09-04 | 288.762 | 4,341,733 | -35,496 | 0.40% | 1,253,728,577 |
| 2019-09-05 | 2019-09-03 | 275.721 | 4,377,229 | +24,907 | 0.41% | 1,206,895,583 |
| 2019-09-04 | 2019-09-02 | 276.653 | 4,352,322 | -14,450 | 0.40% | 1,204,082,340 |
| 2019-09-03 | 2019-08-30 | 279.447 | 4,366,772 | +876 | 0.40% | 1,220,282,802 |
| 2019-09-02 | 2019-08-29 | 282.242 | 4,365,896 | +5,668 | 0.40% | 1,232,238,386 |
| 2019-08-30 | 2019-08-28 | 281.310 | 4,360,228 | -1,803 | 0.40% | 1,226,577,125 |
| 2019-08-29 | 2019-08-27 | 281.077 | 4,362,031 | +7,128 | 0.40% | 1,226,068,530 |
| 2019-08-28 | 2019-08-26 | 291.996 | 4,354,903 | +33,148 | 0.40% | 1,271,612,292 |
| 2019-08-27 | 2019-08-23 | 298.379 | 4,321,755 | +64,412 | 0.40% | 1,289,522,047 |
| 2019-08-26 | 2019-08-22 | 297.434 | 4,257,343 | -16,072 | 0.40% | 1,266,276,526 |
| 2019-08-23 | 2019-08-21 | 300.744 | 4,273,415 | -676 | 0.40% | 1,285,202,184 |
| 2019-08-22 | 2019-08-20 | 298.379 | 4,274,091 | -6,514 | 0.40% | 1,275,300,098 |
| 2019-08-21 | 2019-08-19 | 298.852 | 4,280,605 | +7,515 | 0.40% | 1,279,267,898 |
| 2019-08-20 | 2019-08-16 | 289.631 | 4,273,090 | -24,785 | 0.40% | 1,237,620,238 |
| 2019-08-19 | 2019-08-15 | 281.356 | 4,297,875 | +677 | 0.40% | 1,209,233,069 |
| 2019-08-16 | 2019-08-14 | 278.046 | 4,297,198 | -7,359 | 0.40% | 1,194,818,560 |
| 2019-08-15 | 2019-08-13 | 276.627 | 4,304,557 | +9,474 | 0.40% | 1,190,758,248 |
| 2019-08-14 | 2019-08-12 | 283.484 | 4,295,083 | +6,851 | 0.40% | 1,217,587,042 |
| 2019-08-13 | 2019-08-09 | 286.321 | 4,288,232 | -28,460 | 0.40% | 1,227,811,481 |
| 2019-08-12 | 2019-08-08 | 291.759 | 4,316,692 | -822 | 0.41% | 1,259,434,239 |
| 2019-08-09 | 2019-08-07 | 291.523 | 4,317,514 | -5,515 | 0.41% | 1,258,653,259 |
| 2019-08-08 | 2019-08-06 | 289.395 | 4,323,029 | -593 | 0.41% | 1,251,062,021 |
| 2019-08-07 | 2019-08-05 | 292.941 | 4,323,622 | +10,887 | 0.41% | 1,266,567,378 |
| 2019-08-06 | 2019-08-02 | 302.871 | 4,312,735 | +4,743 | 0.41% | 1,306,204,503 |
| 2019-08-05 | 2019-08-01 | 312.802 | 4,307,992 | -5,853 | 0.40% | 1,347,547,262 |
| 2019-08-02 | 2019-07-31 | 313.984 | 4,313,845 | -3,299 | 0.41% | 1,354,477,781 |
| 2019-08-01 | 2019-07-30 | 314.930 | 4,317,144 | -1,422 | 0.41% | 1,359,596,486 |
| 2019-07-31 | 2019-07-29 | 313.275 | 4,318,566 | -2,960 | 0.41% | 1,352,896,936 |
| 2019-07-30 | 2019-07-26 | 317.530 | 4,321,526 | -4,230 | 0.41% | 1,372,215,803 |
| 2019-07-29 | 2019-07-25 | 317.767 | 4,325,756 | -5,764 | 0.41% | 1,374,581,711 |
| 2019-07-26 | 2019-07-24 | 315.402 | 4,331,520 | +1,788 | 0.41% | 1,366,172,148 |
| 2019-07-25 | 2019-07-23 | 316.112 | 4,329,732 | -1,522 | 0.41% | 1,368,679,291 |
| 2019-07-24 | 2019-07-22 | 315.166 | 4,331,254 | +12,858 | 0.41% | 1,365,064,197 |
| 2019-07-23 | 2019-07-19 | 323.205 | 4,318,396 | +159 | 0.41% | 1,395,726,271 |
| 2019-07-22 | 2019-07-18 | 322.732 | 4,318,237 | -1,978 | 0.41% | 1,393,632,929 |
| 2019-07-19 | 2019-07-17 | 323.441 | 4,320,215 | -2,538 | 0.41% | 1,397,335,625 |
| 2019-07-18 | 2019-07-16 | 323.441 | 4,322,753 | -5,678 | 0.41% | 1,398,156,519 |
| 2019-07-17 | 2019-07-15 | 321.786 | 4,328,431 | +338 | 0.41% | 1,392,829,311 |
| 2019-07-16 | 2019-07-12 | 325.569 | 4,328,093 | +930 | 0.41% | 1,409,093,456 |
| 2019-07-15 | 2019-07-11 | 323.205 | 4,327,163 | +8,500 | 0.41% | 1,398,559,808 |
| 2019-07-12 | 2019-07-10 | 320.131 | 4,318,663 | +1,269 | 0.41% | 1,382,538,563 |
| 2019-07-11 | 2019-07-09 | 319.895 | 4,317,394 | +5,604 | 0.41% | 1,381,111,539 |
| 2019-07-10 | 2019-07-08 | 324.151 | 4,311,790 | +25,117 | 0.41% | 1,397,668,989 |
| 2019-07-09 | 2019-07-05 | 329.116 | 4,286,673 | -25,800 | 0.40% | 1,410,811,088 |
| 2019-07-08 | 2019-07-04 | 328.643 | 4,312,473 | +3,552 | 0.41% | 1,417,263,044 |
| 2019-07-05 | 2019-07-03 | 330.534 | 4,308,921 | -8,543 | 0.40% | 1,424,245,896 |
| 2019-07-04 | 2019-07-02 | 331.007 | 4,317,464 | +5,364 | 0.41% | 1,429,111,238 |
| 2019-07-03 | 2019-06-28 | 326.042 | 4,312,100 | -10,912 | 0.41% | 1,405,925,680 |
| 2019-07-02 | 2019-06-27 | 327.461 | 4,323,012 | -9,981 | 0.41% | 1,415,616,083 |
| 2019-06-28 | 2019-06-26 | 322.968 | 4,332,993 | -6,768 | 0.41% | 1,399,419,626 |
| 2019-06-27 | 2019-06-25 | 321.786 | 4,339,761 | +7,529 | 0.41% | 1,396,475,148 |
| 2019-06-26 | 2019-06-24 | 326.751 | 4,332,232 | -13,551 | 0.41% | 1,415,562,413 |
| 2019-06-25 | 2019-06-21 | 327.224 | 4,345,783 | -43,827 | 0.41% | 1,422,045,199 |
| 2019-06-24 | 2019-06-20 | 328.879 | 4,389,610 | -38,072 | 0.41% | 1,443,651,413 |
| 2019-06-21 | 2019-06-19 | 328.406 | 4,427,682 | -19,287 | 0.42% | 1,454,078,795 |
| 2019-06-20 | 2019-06-18 | 320.368 | 4,446,969 | -17,516 | 0.42% | 1,424,664,724 |
| 2019-06-19 | 2019-06-17 | 311.856 | 4,464,485 | +6,767 | 0.42% | 1,392,276,322 |
| 2019-06-18 | 2019-06-14 | 307.837 | 4,457,718 | +25,124 | 0.42% | 1,372,248,766 |
| 2019-06-17 | 2019-06-13 | 310.201 | 4,432,594 | +6,936 | 0.42% | 1,374,994,823 |
| 2019-06-14 | 2019-06-12 | 306.418 | 4,425,658 | -68,772 | 0.42% | 1,356,101,278 |
| 2019-06-13 | 2019-06-11 | 313.038 | 4,494,430 | -63,848 | 0.42% | 1,406,928,021 |
| 2019-06-12 | 2019-06-10 | 304.999 | 4,558,278 | -4,597 | 0.43% | 1,390,272,052 |
| 2019-06-11 | 2019-06-06 | 296.251 | 4,562,875 | -19,261 | 0.43% | 1,351,757,899 |
| 2019-06-10 | 2019-06-05 | 294.123 | 4,582,136 | -6,937 | 0.43% | 1,347,713,656 |
| 2019-06-06 | 2019-06-04 | 289.158 | 4,589,073 | -3,398 | 0.43% | 1,326,968,754 |
| 2019-06-05 | 2019-06-03 | 291.523 | 4,592,471 | +14,158 | 0.43% | 1,338,809,461 |
| 2019-06-04 | 2019-05-31 | 294.833 | 4,578,313 | -4,229 | 0.43% | 1,349,836,624 |
| 2019-06-03 | 2019-05-30 | 297.434 | 4,582,542 | +16,251 | 0.43% | 1,363,001,610 |
| 2019-05-31 | 2019-05-29 | 301.926 | 4,566,291 | -16,326 | 0.43% | 1,378,680,889 |
| 2019-05-30 | 2019-05-28 | 300.980 | 4,582,617 | -23,431 | 0.43% | 1,379,276,190 |
| 2019-05-29 | 2019-05-27 | 294.596 | 4,606,048 | +2,562 | 0.43% | 1,356,924,786 |
| 2019-05-28 | 2019-05-24 | 293.178 | 4,603,486 | -1,388 | 0.43% | 1,349,639,516 |
| 2019-05-27 | 2019-05-23 | 291.286 | 4,604,874 | -2,453 | 0.43% | 1,341,336,470 |
| 2019-05-24 | 2019-05-22 | 295.069 | 4,607,327 | +26,265 | 0.43% | 1,359,480,229 |
| 2019-05-23 | 2019-05-21 | 289.158 | 4,581,062 | -18,356 | 0.43% | 1,324,652,307 |
| 2019-05-22 | 2019-05-20 | 286.321 | 4,599,418 | +11,416 | 0.43% | 1,316,910,612 |
| 2019-05-21 | 2019-05-17 | 289.158 | 4,588,002 | -9,982 | 0.43% | 1,326,659,066 |
| 2019-05-20 | 2019-05-16 | 292.705 | 4,597,984 | +2,792 | 0.43% | 1,345,852,216 |
| 2019-05-17 | 2019-05-15 | 293.178 | 4,595,192 | +31,552 | 0.43% | 1,347,207,900 |
| 2019-05-16 | 2019-05-14 | 292.232 | 4,563,640 | +5,372 | 0.43% | 1,333,641,565 |
| 2019-05-15 | 2019-05-10 | 297.906 | 4,558,268 | -6,768 | 0.43% | 1,357,937,164 |
| 2019-05-14 | 2019-05-09 | 293.178 | 4,565,036 | -45,942 | 0.43% | 1,338,366,833 |
| 2019-05-10 | 2019-05-08 | 308.546 | 4,610,978 | -32,737 | 0.43% | 1,422,698,375 |
| 2019-05-09 | 2019-05-07 | 313.511 | 4,643,715 | +83,992 | 0.44% | 1,455,855,782 |
| 2019-05-08 | 2019-05-06 | 314.457 | 4,559,723 | +25,656 | 0.43% | 1,433,835,652 |
| 2019-05-07 | 2019-05-03 | 328.879 | 4,534,067 | -3,130 | 0.43% | 1,491,160,315 |
| 2019-05-06 | 2019-05-02 | 327.224 | 4,537,197 | -1,692 | 0.43% | 1,484,680,485 |
| 2019-05-03 | 2019-04-30 | 321.550 | 4,538,889 | +19,741 | 0.43% | 1,459,478,642 |
| 2019-05-02 | 2019-04-29 | 323.678 | 4,519,148 | -58,790 | 0.42% | 1,462,747,236 |
| 2019-04-30 | 2019-04-26 | 322.495 | 4,577,938 | +1,015 | 0.43% | 1,476,364,353 |
| 2019-04-29 | 2019-04-25 | 319.658 | 4,576,923 | -4,822 | 0.43% | 1,463,051,357 |
| 2019-04-26 | 2019-04-24 | 323.205 | 4,581,745 | +4,184 | 0.43% | 1,480,841,929 |
| 2019-04-25 | 2019-04-23 | 327.461 | 4,577,561 | -3,806 | 0.43% | 1,498,970,850 |
| 2019-04-24 | 2019-04-18 | 327.697 | 4,581,367 | +8,783 | 0.43% | 1,501,300,354 |
| 2019-04-23 | 2019-04-17 | 328.643 | 4,572,584 | +4,230 | 0.43% | 1,502,746,642 |
| 2019-04-18 | 2019-04-16 | 328.643 | 4,568,354 | +4,482 | 0.43% | 1,501,356,483 |
| 2019-04-17 | 2019-04-15 | 324.387 | 4,563,872 | +805 | 0.43% | 1,480,460,554 |
| 2019-04-16 | 2019-04-12 | 326.988 | 4,563,067 | +23,889 | 0.43% | 1,492,066,911 |
| 2019-04-15 | 2019-04-11 | 327.461 | 4,539,178 | -102,096 | 0.43% | 1,486,401,930 |
| 2019-04-12 | 2019-04-10 | 332.189 | 4,641,274 | -11,758 | 0.44% | 1,541,781,413 |
| 2019-04-11 | 2019-04-09 | 333.844 | 4,653,032 | +7,346 | 0.44% | 1,553,388,228 |
| 2019-04-10 | 2019-04-08 | 337.391 | 4,645,686 | +14,063 | 0.44% | 1,567,411,755 |
| 2019-04-09 | 2019-04-04 | 331.007 | 4,631,623 | -56,799 | 0.44% | 1,533,100,097 |
| 2019-04-08 | 2019-04-03 | 331.953 | 4,688,422 | -38,390 | 0.44% | 1,556,334,972 |
| 2019-04-04 | 2019-04-02 | 329.352 | 4,726,812 | -23,152 | 0.45% | 1,556,785,290 |
| 2019-04-03 | 2019-04-01 | 328.170 | 4,749,964 | -39,508 | 0.45% | 1,558,795,193 |
| 2019-04-02 | 2019-03-29 | 323.441 | 4,789,472 | -35,274 | 0.45% | 1,549,112,683 |
| 2019-04-01 | 2019-03-28 | 316.112 | 4,824,746 | -31,689 | 0.46% | 1,525,159,048 |
| 2019-03-29 | 2019-03-27 | 317.058 | 4,856,435 | +4,230 | 0.46% | 1,539,769,213 |
| 2019-03-28 | 2019-03-26 | 314.220 | 4,852,205 | +124,347 | 0.46% | 1,524,661,366 |
| 2019-03-27 | 2019-03-25 | 313.747 | 4,727,858 | +130,379 | 0.45% | 1,483,353,363 |
| 2019-03-26 | 2019-03-22 | 322.495 | 4,597,479 | +13,450 | 0.43% | 1,482,666,237 |
| 2019-03-25 | 2019-03-21 | 321.550 | 4,584,029 | -9,034 | 0.43% | 1,473,993,398 |
| 2019-03-22 | 2019-03-20 | 323.914 | 4,593,063 | +6,868 | 0.43% | 1,487,757,825 |
| 2019-03-21 | 2019-03-19 | 329.116 | 4,586,195 | +24,277 | 0.43% | 1,509,388,460 |
| 2019-03-20 | 2019-03-18 | 331.716 | 4,561,918 | +103,481 | 0.43% | 1,513,263,020 |
| 2019-03-19 | 2019-03-15 | 324.860 | 4,458,437 | +93,049 | 0.42% | 1,448,367,065 |
| 2019-03-15 | 2019-03-13 | 325.569 | 4,365,388 | -26,308 | 0.41% | 1,421,235,556 |
| 2019-03-14 | 2019-03-12 | 327.933 | 4,391,696 | +19,794 | 0.42% | 1,440,184,076 |
| 2019-03-13 | 2019-03-11 | 325.457 | 4,371,902 | -47,388 | 0.41% | 1,422,865,426 |
| 2019-03-12 | 2019-03-08 | 318.761 | 4,419,290 | +43,612 | 0.42% | 1,408,698,117 |
| 2019-03-11 | 2019-03-07 | 324.739 | 4,375,678 | +4,150 | 0.42% | 1,420,955,274 |
| 2019-03-08 | 2019-03-06 | 333.109 | 4,371,528 | -40,495 | 0.42% | 1,456,195,431 |
| 2019-03-07 | 2019-03-05 | 331.913 | 4,412,023 | +1,338 | 0.42% | 1,464,409,430 |
| 2019-03-06 | 2019-03-04 | 333.826 | 4,410,685 | +16,631 | 0.42% | 1,472,403,171 |
| 2019-03-05 | 2019-03-01 | 329.283 | 4,394,054 | -3,807 | 0.42% | 1,446,886,995 |
| 2019-03-04 | 2019-02-28 | 323.544 | 4,397,861 | -8,579 | 0.42% | 1,422,900,652 |
| 2019-03-01 | 2019-02-27 | 320.435 | 4,406,440 | -19,421 | 0.42% | 1,411,978,040 |
| 2019-02-28 | 2019-02-26 | 322.826 | 4,425,861 | +14,393 | 0.42% | 1,428,784,801 |
| 2019-02-27 | 2019-02-25 | 327.370 | 4,411,468 | -40,485 | 0.42% | 1,444,181,790 |
| 2019-02-26 | 2019-02-22 | 319.000 | 4,451,953 | +47,170 | 0.43% | 1,420,174,412 |
| 2019-02-25 | 2019-02-21 | 315.652 | 4,404,783 | -18,749 | 0.42% | 1,390,380,705 |
| 2019-02-22 | 2019-02-20 | 310.870 | 4,423,532 | -6,102 | 0.42% | 1,375,142,830 |
| 2019-02-21 | 2019-02-19 | 307.761 | 4,429,634 | -27,660 | 0.42% | 1,363,269,360 |
| 2019-02-20 | 2019-02-18 | 302.500 | 4,457,294 | +2,673 | 0.43% | 1,348,332,769 |
| 2019-02-19 | 2019-02-15 | 300.109 | 4,454,621 | +20,242 | 0.43% | 1,336,871,820 |
| 2019-02-18 | 2019-02-14 | 308.239 | 4,434,379 | -19,654 | 0.42% | 1,366,850,479 |
| 2019-02-15 | 2019-02-13 | 309.435 | 4,454,033 | -24,675 | 0.43% | 1,378,234,096 |
| 2019-02-14 | 2019-02-12 | 301.305 | 4,478,708 | -83,155 | 0.43% | 1,349,455,528 |
| 2019-02-13 | 2019-02-11 | 289.109 | 4,561,863 | -9,953 | 0.44% | 1,318,875,566 |
| 2019-02-12 | 2019-02-08 | 287.913 | 4,571,816 | +10,674 | 0.44% | 1,316,286,761 |
| 2019-02-11 | 2019-02-04 | 291.500 | 4,561,142 | +19,733 | 0.44% | 1,329,574,208 |
| 2019-02-08 | 2019-01-31 | 291.739 | 4,541,409 | -6,022 | 0.43% | 1,324,908,023 |
| 2019-02-01 | 2019-01-30 | 288.392 | 4,547,431 | -4,267 | 0.43% | 1,311,440,855 |
| 2019-01-31 | 2019-01-29 | 289.348 | 4,551,698 | +33,371 | 0.44% | 1,317,025,224 |
| 2019-01-30 | 2019-01-28 | 291.739 | 4,518,327 | -23,452 | 0.43% | 1,318,174,094 |
| 2019-01-29 | 2019-01-25 | 290.305 | 4,541,779 | -7,032 | 0.43% | 1,318,499,495 |
| 2019-01-28 | 2019-01-24 | 287.196 | 4,548,811 | -16,192 | 0.43% | 1,306,400,034 |
| 2019-01-25 | 2019-01-23 | 287.196 | 4,565,003 | +6,440 | 0.44% | 1,311,050,311 |
| 2019-01-24 | 2019-01-22 | 288.152 | 4,558,563 | +4,851 | 0.44% | 1,313,561,138 |
| 2019-01-23 | 2019-01-21 | 290.544 | 4,553,712 | -30,752 | 0.44% | 1,323,052,632 |
| 2019-01-22 | 2019-01-18 | 286.239 | 4,584,464 | -23,308 | 0.44% | 1,312,254,287 |
| 2019-01-21 | 2019-01-17 | 284.805 | 4,607,772 | -4,449 | 0.44% | 1,312,314,797 |
| 2019-01-18 | 2019-01-16 | 285.283 | 4,612,221 | -8,363 | 0.44% | 1,315,787,740 |
| 2019-01-17 | 2019-01-15 | 283.370 | 4,620,584 | -10,957 | 0.44% | 1,309,334,174 |
| 2019-01-16 | 2019-01-14 | 278.826 | 4,631,541 | +5,270 | 0.44% | 1,291,395,731 |
| 2019-01-15 | 2019-01-11 | 280.979 | 4,626,271 | +3,930 | 0.44% | 1,299,882,866 |
| 2019-01-14 | 2019-01-10 | 279.783 | 4,622,341 | -334 | 0.44% | 1,293,251,903 |
| 2019-01-11 | 2019-01-09 | 281.935 | 4,622,675 | +8,865 | 0.44% | 1,303,294,160 |
| 2019-01-10 | 2019-01-08 | 274.044 | 4,613,810 | -7,044 | 0.44% | 1,264,385,791 |
| 2019-01-09 | 2019-01-07 | 276.196 | 4,620,854 | -11,124 | 0.44% | 1,276,261,047 |
| 2019-01-08 | 2019-01-04 | 271.413 | 4,631,978 | -11,207 | 0.44% | 1,257,180,490 |
| 2019-01-07 | 2019-01-03 | 264.479 | 4,643,185 | +17,731 | 0.44% | 1,228,022,708 |
| 2019-01-04 | 2019-01-02 | 265.435 | 4,625,454 | +9,413 | 0.44% | 1,227,757,591 |
| 2019-01-03 | 2018-12-31 | 270.935 | 4,616,041 | -31,150 | 0.44% | 1,250,647,302 |
| 2019-01-02 | 2018-12-27 | 269.261 | 4,647,191 | -8,112 | 0.44% | 1,251,307,927 |
| 2018-12-28 | 2018-12-24 | 272.131 | 4,655,303 | +13,997 | 0.45% | 1,266,850,883 |
| 2018-12-27 | 2018-12-20 | 272.131 | 4,641,306 | +11,124 | 0.44% | 1,263,041,869 |
| 2018-12-21 | 2018-12-19 | 276.674 | 4,630,182 | -9,200 | 0.44% | 1,281,051,839 |
| 2018-12-20 | 2018-12-18 | 274.522 | 4,639,382 | -2,625 | 0.44% | 1,273,612,475 |
| 2018-12-19 | 2018-12-17 | 276.435 | 4,642,007 | +4,182 | 0.44% | 1,283,213,465 |
| 2018-12-18 | 2018-12-14 | 277.631 | 4,637,825 | +8,196 | 0.44% | 1,287,602,645 |
| 2018-12-17 | 2018-12-13 | 280.022 | 4,629,629 | -22,945 | 0.44% | 1,296,398,046 |
| 2018-12-14 | 2018-12-12 | 275.000 | 4,652,574 | -29,691 | 0.44% | 1,279,459,116 |
| 2018-12-13 | 2018-12-11 | 271.413 | 4,682,265 | -3,471 | 0.45% | 1,270,829,051 |
| 2018-12-12 | 2018-12-10 | 269.500 | 4,685,736 | +25,844 | 0.45% | 1,262,807,101 |
| 2018-12-11 | 2018-12-07 | 273.805 | 4,659,892 | +18,901 | 0.45% | 1,275,899,952 |
| 2018-12-10 | 2018-12-06 | 276.196 | 4,640,991 | +13,257 | 0.44% | 1,281,822,804 |
| 2018-12-07 | 2018-12-05 | 281.935 | 4,627,734 | -8,173 | 0.44% | 1,304,720,470 |
| 2018-12-06 | 2018-12-04 | 286.718 | 4,635,907 | -23,502 | 0.44% | 1,329,196,476 |
| 2018-12-05 | 2018-12-03 | 280.979 | 4,659,409 | -16,330 | 0.45% | 1,309,193,933 |
| 2018-12-04 | 2018-11-30 | 272.609 | 4,675,739 | -559 | 0.45% | 1,274,648,371 |
| 2018-12-03 | 2018-11-29 | 272.848 | 4,676,298 | -44,096 | 0.45% | 1,275,919,006 |
| 2018-11-29 | 2018-11-27 | 272.848 | 4,720,394 | -1,546 | 0.45% | 1,287,950,515 |
| 2018-11-28 | 2018-11-26 | 274.283 | 4,721,940 | -16,400 | 0.45% | 1,295,147,302 |
| 2018-11-27 | 2018-11-23 | 270.218 | 4,738,340 | -167 | 0.45% | 1,280,383,140 |
| 2018-11-26 | 2018-11-22 | 270.696 | 4,738,507 | -3,346 | 0.45% | 1,282,694,511 |
| 2018-11-23 | 2018-11-21 | 269.022 | 4,741,853 | -5,202 | 0.45% | 1,275,662,803 |
| 2018-11-22 | 2018-11-20 | 268.065 | 4,747,055 | +16,309 | 0.45% | 1,272,521,589 |
| 2018-11-21 | 2018-11-19 | 272.609 | 4,730,746 | -13,311 | 0.45% | 1,289,643,772 |
| 2018-11-20 | 2018-11-16 | 273.087 | 4,744,057 | -2,342 | 0.45% | 1,295,541,369 |
| 2018-11-19 | 2018-11-15 | 273.805 | 4,746,399 | -20,867 | 0.45% | 1,299,585,968 |
| 2018-11-16 | 2018-11-14 | 269.739 | 4,767,266 | -1,004 | 0.46% | 1,285,919,457 |
| 2018-11-15 | 2018-11-13 | 268.783 | 4,768,270 | -9,451 | 0.46% | 1,281,629,317 |
| 2018-11-14 | 2018-11-12 | 266.392 | 4,777,721 | +2,823 | 0.46% | 1,272,744,588 |
| 2018-11-13 | 2018-11-09 | 264.718 | 4,774,898 | +10,702 | 0.46% | 1,263,999,793 |
| 2018-11-12 | 2018-11-08 | 271.413 | 4,764,196 | -14,302 | 0.46% | 1,293,066,215 |
| 2018-11-09 | 2018-11-07 | 268.305 | 4,778,498 | -4,893 | 0.46% | 1,282,093,058 |
| 2018-11-08 | 2018-11-06 | 265.196 | 4,783,391 | -10,287 | 0.46% | 1,268,535,751 |
| 2018-11-07 | 2018-11-05 | 264.239 | 4,793,678 | -7,611 | 0.46% | 1,266,678,559 |
| 2018-11-06 | 2018-11-02 | 271.652 | 4,801,289 | -145,858 | 0.46% | 1,304,281,885 |
| 2018-11-05 | 2018-11-01 | 255.392 | 4,947,147 | -9,618 | 0.47% | 1,263,459,575 |
| 2018-11-02 | 2018-10-31 | 248.696 | 4,956,765 | -11,977 | 0.47% | 1,232,727,124 |
| 2018-11-01 | 2018-10-30 | 244.631 | 4,968,742 | -20,613 | 0.48% | 1,215,506,718 |
| 2018-10-31 | 2018-10-29 | 245.587 | 4,989,355 | -12,422 | 0.48% | 1,225,321,722 |
| 2018-10-30 | 2018-10-26 | 249.652 | 5,001,777 | -10,873 | 0.48% | 1,248,705,737 |
| 2018-10-29 | 2018-10-25 | 251.805 | 5,012,650 | +3,513 | 0.48% | 1,262,208,313 |
| 2018-10-26 | 2018-10-24 | 252.283 | 5,009,137 | -6,022 | 0.48% | 1,263,719,400 |
| 2018-10-25 | 2018-10-23 | 250.609 | 5,015,159 | -32,446 | 0.48% | 1,256,843,699 |
| 2018-10-24 | 2018-10-22 | 258.261 | 5,047,605 | +21,762 | 0.48% | 1,303,600,146 |
| 2018-10-23 | 2018-10-19 | 249.892 | 5,025,843 | -34,458 | 0.48% | 1,255,915,705 |
| 2018-10-22 | 2018-10-18 | 242.479 | 5,060,301 | -5,142 | 0.48% | 1,227,014,200 |
| 2018-10-19 | 2018-10-16 | 238.892 | 5,065,443 | -10,538 | 0.48% | 1,210,091,482 |
| 2018-10-18 | 2018-10-15 | 238.413 | 5,075,981 | +34,960 | 0.49% | 1,210,181,276 |
| 2018-10-16 | 2018-10-12 | 240.326 | 5,041,021 | -1,924 | 0.48% | 1,211,490,050 |
| 2018-10-15 | 2018-10-11 | 235.185 | 5,042,945 | +59,131 | 0.48% | 1,186,025,097 |
| 2018-10-12 | 2018-10-10 | 249.652 | 4,983,814 | +4,022 | 0.48% | 1,244,221,230 |
| 2018-10-11 | 2018-10-09 | 251.805 | 4,979,792 | +3,262 | 0.48% | 1,253,934,517 |
| 2018-10-10 | 2018-10-08 | 251.805 | 4,976,530 | +23,167 | 0.48% | 1,253,113,131 |
| 2018-10-09 | 2018-10-05 | 255.631 | 4,953,363 | -7,611 | 0.47% | 1,266,231,590 |
| 2018-10-08 | 2018-10-04 | 256.348 | 4,960,974 | +2,088 | 0.47% | 1,271,736,158 |
| 2018-10-05 | 2018-10-03 | 259.935 | 4,958,886 | +18,818 | 0.47% | 1,288,988,229 |
| 2018-10-04 | 2018-10-02 | 261.370 | 4,940,068 | +14,959 | 0.47% | 1,291,184,703 |
| 2018-10-03 | 2018-09-28 | 267.826 | 4,925,109 | +1,338 | 0.47% | 1,319,073,976 |
| 2018-10-02 | 2018-09-27 | 270.457 | 4,923,771 | +13,064 | 0.47% | 1,331,667,296 |
| 2018-09-28 | 2018-09-26 | 271.413 | 4,910,707 | +2,938 | 0.47% | 1,332,831,251 |
| 2018-09-27 | 2018-09-24 | 267.826 | 4,907,769 | -2,524 | 0.47% | 1,314,429,867 |
| 2018-09-26 | 2018-09-21 | 273.805 | 4,910,293 | -27,625 | 0.47% | 1,344,460,902 |
| 2018-09-24 | 2018-09-20 | 269.022 | 4,937,918 | -4,265 | 0.47% | 1,328,408,602 |
| 2018-09-21 | 2018-09-19 | 268.305 | 4,942,183 | -35,964 | 0.47% | 1,326,010,498 |
| 2018-09-20 | 2018-09-18 | 263.522 | 4,978,147 | +3,306 | 0.48% | 1,311,851,253 |
| 2018-09-19 | 2018-09-17 | 260.413 | 4,974,841 | +285 | 0.48% | 1,295,514,767 |
| 2018-09-18 | 2018-09-14 | 264.239 | 4,974,556 | -30,444 | 0.48% | 1,314,473,652 |
| 2018-09-17 | 2018-09-13 | 260.652 | 5,005,000 | -21,578 | 0.48% | 1,304,565,421 |
| 2018-09-14 | 2018-09-12 | 250.609 | 5,026,578 | +8,280 | 0.48% | 1,259,705,402 |
| 2018-09-13 | 2018-09-11 | 252.522 | 5,018,298 | +12,992 | 0.48% | 1,267,230,592 |
| 2018-09-12 | 2018-09-10 | 256.348 | 5,005,306 | +1,589 | 0.48% | 1,283,100,581 |
| 2018-09-11 | 2018-09-07 | 259.218 | 5,003,717 | +418 | 0.48% | 1,297,051,751 |
| 2018-09-10 | 2018-09-06 | 259.935 | 5,003,299 | +9,004 | 0.48% | 1,300,532,724 |
| 2018-09-07 | 2018-09-05 | 262.805 | 4,994,295 | +55,015 | 0.48% | 1,312,523,739 |
| 2018-09-06 | 2018-09-04 | 268.544 | 4,939,280 | +585 | 0.47% | 1,326,412,743 |
| 2018-09-05 | 2018-09-03 | 265.435 | 4,938,695 | +1,338 | 0.47% | 1,310,902,730 |
| 2018-09-04 | 2018-08-31 | 267.109 | 4,937,357 | +20,533 | 0.47% | 1,318,812,293 |
| 2018-09-03 | 2018-08-30 | 272.848 | 4,916,824 | -5,505 | 0.47% | 1,341,546,067 |
| 2018-08-31 | 2018-08-29 | 274.761 | 4,922,329 | -9,743 | 0.47% | 1,352,464,734 |
| 2018-08-30 | 2018-08-28 | 275.239 | 4,932,072 | -22,549 | 0.47% | 1,357,500,551 |
| 2018-08-29 | 2018-08-27 | 270.218 | 4,954,621 | -26,964 | 0.48% | 1,338,826,086 |
| 2018-08-28 | 2018-08-24 | 264.718 | 4,981,585 | -2,839 | 0.48% | 1,318,713,490 |
| 2018-08-27 | 2018-08-23 | 265.913 | 4,984,424 | -4,767 | 0.48% | 1,325,424,667 |
| 2018-08-24 | 2018-08-22 | 267.587 | 4,989,191 | +3,262 | 0.48% | 1,335,043,756 |
| 2018-08-23 | 2018-08-21 | 264.718 | 4,985,929 | -9,710 | 0.48% | 1,319,863,424 |
| 2018-08-22 | 2018-08-20 | 272.729 | 4,995,639 | -19,655 | 0.48% | 1,362,453,392 |
| 2018-08-21 | 2018-08-17 | 267.381 | 5,015,294 | +92,050 | 0.48% | 1,340,993,992 |
| 2018-08-20 | 2018-08-16 | 265.922 | 4,923,244 | +5,842 | 0.48% | 1,309,201,314 |
| 2018-08-17 | 2018-08-15 | 267.867 | 4,917,402 | +39,292 | 0.48% | 1,317,210,119 |
| 2018-08-16 | 2018-08-14 | 272.485 | 4,878,110 | +12,178 | 0.48% | 1,329,214,139 |
| 2018-08-15 | 2018-08-13 | 276.618 | 4,865,932 | -988 | 0.47% | 1,346,003,062 |
| 2018-08-14 | 2018-08-10 | 279.778 | 4,866,920 | +8,969 | 0.47% | 1,361,655,616 |
| 2018-08-13 | 2018-08-09 | 282.208 | 4,857,951 | -8,475 | 0.47% | 1,370,954,685 |
| 2018-08-10 | 2018-08-08 | 278.319 | 4,866,426 | -16,209 | 0.47% | 1,354,420,008 |
| 2018-08-09 | 2018-08-07 | 275.645 | 4,882,635 | -1,070 | 0.48% | 1,345,876,050 |
| 2018-08-08 | 2018-08-06 | 272.242 | 4,883,705 | -3,132 | 0.48% | 1,329,551,595 |
| 2018-08-07 | 2018-08-03 | 272.242 | 4,886,837 | +7,240 | 0.48% | 1,330,404,258 |
| 2018-08-06 | 2018-08-02 | 272.485 | 4,879,597 | +30,444 | 0.48% | 1,329,619,325 |
| 2018-08-03 | 2018-08-01 | 278.562 | 4,849,153 | +18,430 | 0.47% | 1,350,791,301 |
| 2018-08-02 | 2018-07-31 | 281.479 | 4,830,723 | +9,380 | 0.47% | 1,359,748,051 |
| 2018-08-01 | 2018-07-30 | 285.855 | 4,821,343 | +27,271 | 0.47% | 1,378,202,715 |
| 2018-07-31 | 2018-07-27 | 287.799 | 4,794,072 | -1,678 | 0.47% | 1,379,729,674 |
| 2018-07-30 | 2018-07-26 | 288.528 | 4,795,750 | -4,444 | 0.47% | 1,383,709,761 |
| 2018-07-27 | 2018-07-25 | 290.473 | 4,800,194 | -8,310 | 0.47% | 1,394,326,384 |
| 2018-07-26 | 2018-07-24 | 288.285 | 4,808,504 | -12,413 | 0.47% | 1,386,220,831 |
| 2018-07-25 | 2018-07-23 | 284.396 | 4,820,917 | +6,228 | 0.47% | 1,371,049,916 |
| 2018-07-24 | 2018-07-20 | 284.639 | 4,814,689 | -1,563 | 0.47% | 1,370,449,021 |
| 2018-07-23 | 2018-07-19 | 282.451 | 4,816,252 | -8,393 | 0.47% | 1,360,357,579 |
| 2018-07-20 | 2018-07-18 | 283.667 | 4,824,645 | -575 | 0.47% | 1,368,591,913 |
| 2018-07-19 | 2018-07-17 | 281.965 | 4,825,220 | -5,349 | 0.47% | 1,360,544,837 |
| 2018-07-18 | 2018-07-16 | 284.153 | 4,830,569 | +329 | 0.47% | 1,372,620,723 |
| 2018-07-17 | 2018-07-13 | 284.639 | 4,830,240 | -1,283 | 0.47% | 1,374,875,444 |
| 2018-07-16 | 2018-07-12 | 283.667 | 4,831,523 | +823 | 0.47% | 1,370,542,974 |
| 2018-07-13 | 2018-07-11 | 281.722 | 4,830,700 | -11,849 | 0.47% | 1,360,915,792 |
| 2018-07-12 | 2018-07-10 | 284.396 | 4,842,549 | -4,607 | 0.47% | 1,377,201,972 |
| 2018-07-11 | 2018-07-09 | 283.181 | 4,847,156 | -1,028 | 0.47% | 1,372,621,107 |
| 2018-07-10 | 2018-07-06 | 278.076 | 4,848,184 | -18,797 | 0.47% | 1,348,164,443 |
| 2018-07-09 | 2018-07-05 | 276.375 | 4,866,981 | -4,607 | 0.47% | 1,345,110,199 |
| 2018-07-06 | 2018-07-04 | 279.048 | 4,871,588 | -7,875 | 0.47% | 1,359,409,155 |
| 2018-07-05 | 2018-07-03 | 283.424 | 4,879,463 | -6,412 | 0.48% | 1,382,955,895 |
| 2018-07-04 | 2018-06-29 | 286.827 | 4,885,875 | -26,247 | 0.48% | 1,401,399,988 |
| 2018-07-03 | 2018-06-28 | 282.451 | 4,912,122 | -28,304 | 0.48% | 1,387,436,204 |
| 2018-06-29 | 2018-06-27 | 280.021 | 4,940,426 | +36,071 | 0.48% | 1,383,421,841 |
| 2018-06-28 | 2018-06-26 | 287.799 | 4,904,355 | -6,664 | 0.48% | 1,411,469,024 |
| 2018-06-27 | 2018-06-25 | 290.716 | 4,911,019 | +34,147 | 0.48% | 1,427,711,785 |
| 2018-06-26 | 2018-06-22 | 294.362 | 4,876,872 | +26,086 | 0.48% | 1,435,566,286 |
| 2018-06-25 | 2018-06-21 | 296.550 | 4,850,786 | +53,766 | 0.47% | 1,438,499,437 |
| 2018-06-22 | 2018-06-20 | 301.654 | 4,797,020 | +6,294 | 0.47% | 1,447,041,748 |
| 2018-06-21 | 2018-06-19 | 301.168 | 4,790,726 | +34,690 | 0.47% | 1,442,814,138 |
| 2018-06-20 | 2018-06-15 | 310.405 | 4,756,036 | +658 | 0.46% | 1,476,297,148 |
| 2018-06-19 | 2018-06-14 | 310.648 | 4,755,378 | +15,551 | 0.46% | 1,477,248,808 |
| 2018-06-15 | 2018-06-13 | 313.079 | 4,739,827 | +14,277 | 0.46% | 1,483,939,188 |
| 2018-06-14 | 2018-06-12 | 316.725 | 4,725,550 | -12,540 | 0.46% | 1,496,699,207 |
| 2018-06-13 | 2018-06-11 | 317.454 | 4,738,090 | +11,108 | 0.46% | 1,504,126,051 |
| 2018-06-12 | 2018-06-08 | 315.996 | 4,726,982 | -2,715 | 0.46% | 1,493,705,744 |
| 2018-06-11 | 2018-06-07 | 320.128 | 4,729,697 | -51,447 | 0.46% | 1,514,107,967 |
| 2018-06-08 | 2018-06-06 | 314.294 | 4,781,144 | +6,284 | 0.47% | 1,502,685,512 |
| 2018-06-07 | 2018-06-05 | 313.565 | 4,774,860 | -14,700 | 0.47% | 1,497,228,561 |
| 2018-06-06 | 2018-06-04 | 313.322 | 4,789,560 | -7,306 | 0.47% | 1,500,673,750 |
| 2018-06-05 | 2018-06-01 | 308.460 | 4,796,866 | +16,209 | 0.47% | 1,479,643,052 |
| 2018-06-04 | 2018-05-31 | 308.460 | 4,780,657 | +6,006 | 0.47% | 1,474,643,217 |
| 2018-06-01 | 2018-05-30 | 306.759 | 4,774,651 | +79,143 | 0.47% | 1,464,666,464 |
| 2018-05-31 | 2018-05-29 | 313.079 | 4,695,508 | -73,394 | 0.46% | 1,470,063,850 |
| 2018-05-30 | 2018-05-28 | 316.239 | 4,768,902 | +82,543 | 0.47% | 1,508,111,476 |
| 2018-05-29 | 2018-05-25 | 315.996 | 4,686,359 | -6,500 | 0.46% | 1,480,869,053 |
| 2018-05-28 | 2018-05-24 | 316.482 | 4,692,859 | -6,138 | 0.46% | 1,485,204,445 |
| 2018-05-25 | 2018-05-23 | 315.266 | 4,698,997 | -10,532 | 0.46% | 1,481,436,000 |
| 2018-05-24 | 2018-05-21 | 318.913 | 4,709,529 | +13,292 | 0.46% | 1,501,927,817 |
| 2018-05-23 | 2018-05-18 | 315.266 | 4,696,237 | -42,291 | 0.46% | 1,480,565,865 |
| 2018-05-21 | 2018-05-17 | 314.780 | 4,738,528 | +40,975 | 0.46% | 1,491,595,175 |
| 2018-05-18 | 2018-05-16 | 316.239 | 4,697,553 | +6,340 | 0.46% | 1,485,548,159 |
| 2018-05-17 | 2018-05-15 | 317.454 | 4,691,213 | -38,177 | 0.46% | 1,489,244,755 |
| 2018-05-16 | 2018-05-14 | 322.802 | 4,729,390 | +973 | 0.46% | 1,526,655,174 |
| 2018-05-15 | 2018-05-11 | 318.426 | 4,728,417 | +23,955 | 0.46% | 1,505,652,730 |
| 2018-05-14 | 2018-05-10 | 313.808 | 4,704,462 | -5,184 | 0.46% | 1,476,297,749 |
| 2018-05-11 | 2018-05-09 | 312.350 | 4,709,646 | -2,715 | 0.46% | 1,471,055,786 |
| 2018-05-10 | 2018-05-08 | 311.377 | 4,712,361 | -15,551 | 0.46% | 1,467,322,013 |
| 2018-05-09 | 2018-05-07 | 306.273 | 4,727,912 | +3,160 | 0.46% | 1,448,030,401 |
| 2018-05-08 | 2018-05-04 | 309.190 | 4,724,752 | +30,195 | 0.46% | 1,460,844,128 |
| 2018-05-07 | 2018-05-03 | 312.593 | 4,694,557 | +478 | 0.46% | 1,467,483,867 |
| 2018-05-04 | 2018-05-02 | 315.023 | 4,694,079 | -49,853 | 0.46% | 1,478,744,513 |
| 2018-05-03 | 2018-04-30 | 312.593 | 4,743,932 | +34,799 | 0.47% | 1,482,918,127 |
| 2018-05-02 | 2018-04-27 | 306.759 | 4,709,133 | -15,304 | 0.46% | 1,444,568,237 |
| 2018-04-30 | 2018-04-26 | 312.207 | 4,724,437 | -288 | 0.46% | 1,475,000,160 |
| 2018-04-27 | 2018-04-25 | 318.352 | 4,724,725 | +60,743 | 0.46% | 1,504,127,282 |
| 2018-04-26 | 2018-04-24 | 322.040 | 4,663,982 | -7,417 | 0.46% | 1,501,987,940 |
| 2018-04-25 | 2018-04-23 | 318.107 | 4,671,399 | -1,790 | 0.46% | 1,486,002,446 |
| 2018-04-24 | 2018-04-20 | 319.827 | 4,673,189 | -31,464 | 0.46% | 1,494,613,590 |
| 2018-04-23 | 2018-04-19 | 320.073 | 4,704,653 | +11,878 | 0.47% | 1,505,833,191 |
| 2018-04-20 | 2018-04-18 | 314.419 | 4,692,775 | -11,390 | 0.47% | 1,475,497,782 |
| 2018-04-19 | 2018-04-17 | 313.927 | 4,704,165 | +8,786 | 0.47% | 1,476,766,146 |
| 2018-04-18 | 2018-04-16 | 318.107 | 4,695,379 | -3,052 | 0.47% | 1,493,630,640 |
| 2018-04-17 | 2018-04-13 | 324.744 | 4,698,431 | -54,512 | 0.47% | 1,525,787,158 |
| 2018-04-16 | 2018-04-12 | 326.219 | 4,752,943 | +44,550 | 0.47% | 1,550,500,152 |
| 2018-04-13 | 2018-04-11 | 325.236 | 4,708,393 | -98,929 | 0.47% | 1,531,337,204 |
| 2018-04-12 | 2018-04-10 | 320.565 | 4,807,322 | +16,271 | 0.48% | 1,541,058,369 |
| 2018-04-11 | 2018-04-09 | 313.927 | 4,791,051 | -28,393 | 0.47% | 1,504,042,040 |
| 2018-04-10 | 2018-04-06 | 308.027 | 4,819,444 | +8,800 | 0.48% | 1,484,520,823 |
| 2018-04-09 | 2018-04-04 | 306.061 | 4,810,644 | -8,778 | 0.48% | 1,472,349,303 |
| 2018-04-06 | 2018-04-03 | 310.732 | 4,819,422 | +17,038 | 0.48% | 1,497,546,492 |
| 2018-04-04 | 2018-03-29 | 313.682 | 4,802,384 | -25,627 | 0.48% | 1,506,419,200 |
| 2018-04-03 | 2018-03-28 | 313.682 | 4,828,011 | +22,943 | 0.48% | 1,514,457,916 |
| 2018-03-29 | 2018-03-27 | 323.761 | 4,805,068 | -8,461 | 0.48% | 1,555,691,925 |
| 2018-03-28 | 2018-03-26 | 319.827 | 4,813,529 | -3,710 | 0.48% | 1,539,498,158 |
| 2018-03-27 | 2018-03-23 | 315.648 | 4,817,239 | -43,770 | 0.48% | 1,520,552,788 |
| 2018-03-26 | 2018-03-22 | 324.498 | 4,861,009 | -12,814 | 0.48% | 1,577,388,393 |
| 2018-03-23 | 2018-03-21 | 330.890 | 4,873,823 | +97,709 | 0.48% | 1,612,698,186 |
| 2018-03-22 | 2018-03-20 | 336.790 | 4,776,114 | +30,114 | 0.47% | 1,608,546,188 |
| 2018-03-21 | 2018-03-19 | 340.477 | 4,746,000 | +62,564 | 0.47% | 1,615,904,877 |
| 2018-03-20 | 2018-03-16 | 346.623 | 4,683,436 | +6,794 | 0.46% | 1,623,386,713 |
| 2018-03-19 | 2018-03-15 | 355.965 | 4,676,642 | +13,912 | 0.46% | 1,664,719,136 |
| 2018-03-16 | 2018-03-14 | 355.227 | 4,662,730 | -14,481 | 0.46% | 1,656,328,213 |
| 2018-03-15 | 2018-03-13 | 357.685 | 4,677,211 | -1,936 | 0.46% | 1,672,970,335 |
| 2018-03-14 | 2018-03-12 | 359.160 | 4,679,147 | -33,610 | 0.46% | 1,680,564,516 |
| 2018-03-13 | 2018-03-09 | 349.327 | 4,712,757 | +40,759 | 0.47% | 1,646,294,053 |
| 2018-03-12 | 2018-03-08 | 347.852 | 4,671,998 | -1,335 | 0.46% | 1,625,164,670 |
| 2018-03-09 | 2018-03-07 | 341.706 | 4,673,333 | +43,200 | 0.46% | 1,596,907,691 |
| 2018-03-08 | 2018-03-06 | 347.852 | 4,630,133 | -19,488 | 0.46% | 1,610,601,838 |
| 2018-03-07 | 2018-03-05 | 340.723 | 4,649,621 | +49,953 | 0.46% | 1,584,233,048 |
| 2018-03-06 | 2018-03-02 | 351.294 | 4,599,668 | -20,648 | 0.46% | 1,615,834,955 |
| 2018-03-05 | 2018-03-01 | 358.423 | 4,620,316 | -8,250 | 0.46% | 1,656,027,285 |
| 2018-03-02 | 2018-02-28 | 349.081 | 4,628,566 | +20,177 | 0.46% | 1,615,746,001 |
| 2018-03-01 | 2018-02-27 | 356.210 | 4,608,389 | -10,907 | 0.46% | 1,641,556,372 |
| 2018-02-28 | 2018-02-26 | 363.585 | 4,619,296 | -134,684 | 0.46% | 1,679,508,672 |
| 2018-02-27 | 2018-02-23 | 351.294 | 4,753,980 | +116,340 | 0.47% | 1,670,043,808 |
| 2018-02-26 | 2018-02-22 | 344.165 | 4,637,640 | -41,823 | 0.46% | 1,596,111,965 |
| 2018-02-23 | 2018-02-21 | 348.098 | 4,679,463 | +52,068 | 0.46% | 1,628,911,748 |
| 2018-02-22 | 2018-02-20 | 341.461 | 4,627,395 | +3,887 | 0.46% | 1,580,072,822 |
| 2018-02-21 | 2018-02-15 | 344.165 | 4,623,508 | -30,012 | 0.46% | 1,591,248,230 |
| 2018-02-20 | 2018-02-13 | 326.956 | 4,653,520 | -11,927 | 0.46% | 1,521,498,435 |
| 2018-02-14 | 2018-02-12 | 317.123 | 4,665,447 | -38,156 | 0.46% | 1,479,521,412 |
| 2018-02-13 | 2018-02-09 | 317.369 | 4,703,603 | +33,844 | 0.47% | 1,492,777,860 |
| 2018-02-12 | 2018-02-08 | 333.102 | 4,669,759 | -6,590 | 0.46% | 1,555,507,278 |
| 2018-02-09 | 2018-02-07 | 329.169 | 4,676,349 | -20,759 | 0.46% | 1,539,308,888 |
| 2018-02-08 | 2018-02-06 | 327.940 | 4,697,108 | -49,276 | 0.47% | 1,540,368,610 |
| 2018-02-07 | 2018-02-05 | 351.785 | 4,746,384 | -183,622 | 0.47% | 1,669,709,005 |
| 2018-02-06 | 2018-02-02 | 355.227 | 4,930,006 | +124,492 | 0.49% | 1,751,271,900 |
| 2018-02-05 | 2018-02-01 | 357.440 | 4,805,514 | -19,249 | 0.48% | 1,717,681,103 |
| 2018-02-02 | 2018-01-31 | 364.323 | 4,824,763 | +84,956 | 0.48% | 1,757,771,720 |
| 2018-02-01 | 2018-01-30 | 353.998 | 4,739,807 | -76,738 | 0.47% | 1,677,882,075 |
| 2018-01-31 | 2018-01-29 | 359.160 | 4,816,545 | -102,835 | 0.48% | 1,729,912,443 |
| 2018-01-30 | 2018-01-26 | 365.552 | 4,919,380 | +105,106 | 0.49% | 1,798,289,564 |
| 2018-01-29 | 2018-01-25 | 360.144 | 4,814,274 | -53,126 | 0.48% | 1,733,830,799 |
| 2018-01-26 | 2018-01-24 | 370.469 | 4,867,400 | +45,417 | 0.48% | 1,803,219,414 |
| 2018-01-25 | 2018-01-23 | 372.927 | 4,821,983 | -102,229 | 0.48% | 1,798,247,810 |
| 2018-01-24 | 2018-01-22 | 369.977 | 4,924,212 | -84,466 | 0.49% | 1,821,845,425 |
| 2018-01-23 | 2018-01-19 | 362.356 | 5,008,678 | -9,031 | 0.50% | 1,814,925,825 |
| 2018-01-22 | 2018-01-18 | 365.798 | 5,017,709 | -154,976 | 0.50% | 1,835,467,447 |
| 2018-01-19 | 2018-01-17 | 363.340 | 5,172,685 | -230,743 | 0.51% | 1,879,441,233 |
| 2018-01-18 | 2018-01-16 | 354.490 | 5,403,428 | +26,099 | 0.54% | 1,915,459,235 |
| 2018-01-17 | 2018-01-15 | 334.823 | 5,377,329 | -196,026 | 0.53% | 1,800,453,878 |
| 2018-01-16 | 2018-01-12 | 337.773 | 5,573,355 | -63,051 | 0.55% | 1,882,529,211 |
| 2018-01-15 | 2018-01-11 | 329.906 | 5,636,406 | +128,299 | 0.56% | 1,859,486,667 |
| 2018-01-12 | 2018-01-10 | 334.086 | 5,508,107 | -176,522 | 0.55% | 1,840,179,166 |
| 2018-01-11 | 2018-01-09 | 330.644 | 5,684,629 | -76,488 | 0.56% | 1,879,588,136 |
| 2018-01-10 | 2018-01-08 | 322.040 | 5,761,117 | -11,757 | 0.57% | 1,855,309,102 |
| 2018-01-09 | 2018-01-05 | 311.223 | 5,772,874 | -26,929 | 0.57% | 1,796,652,428 |
| 2018-01-08 | 2018-01-04 | 312.944 | 5,799,803 | -93,479 | 0.57% | 1,815,013,795 |
| 2018-01-05 | 2018-01-03 | 306.307 | 5,893,282 | +93,292 | 0.58% | 1,805,151,056 |
| 2018-01-04 | 2018-01-02 | 307.536 | 5,799,990 | +83,357 | 0.58% | 1,783,704,216 |
| 2018-01-03 | 2017-12-29 | 294.752 | 5,716,633 | +416,545 | 0.57% | 1,684,991,753 |
| 2018-01-02 | 2017-12-28 | 294.998 | 5,300,088 | +31,892 | 0.53% | 1,563,517,012 |
| 2017-12-29 | 2017-12-27 | 290.819 | 5,268,196 | -12,070 | 0.52% | 1,532,092,382 |
| 2017-12-28 | 2017-12-22 | 290.082 | 5,280,266 | +16,271 | 0.52% | 1,531,708,396 |
| 2017-12-27 | 2017-12-21 | 289.836 | 5,263,995 | -69,641 | 0.52% | 1,525,694,419 |
| 2017-12-22 | 2017-12-20 | 285.903 | 5,333,636 | +34,739 | 0.53% | 1,524,900,029 |
| 2017-12-21 | 2017-12-19 | 286.640 | 5,298,897 | -6,508 | 0.53% | 1,518,875,975 |
| 2017-12-20 | 2017-12-18 | 290.082 | 5,305,405 | -34,002 | 0.53% | 1,539,000,759 |
| 2017-12-19 | 2017-12-15 | 278.282 | 5,339,407 | +38,156 | 0.53% | 1,485,859,474 |
| 2017-12-18 | 2017-12-14 | 281.478 | 5,301,251 | -31,322 | 0.53% | 1,492,183,174 |
| 2017-12-15 | 2017-12-13 | 281.969 | 5,332,573 | +4,203 | 0.53% | 1,503,621,447 |
| 2017-12-14 | 2017-12-12 | 280.494 | 5,328,370 | -8,949 | 0.53% | 1,494,577,030 |
| 2017-12-13 | 2017-12-11 | 284.428 | 5,337,319 | +68,663 | 0.53% | 1,518,080,507 |
| 2017-12-12 | 2017-12-08 | 279.511 | 5,268,656 | -44,014 | 0.52% | 1,472,646,782 |
| 2017-12-11 | 2017-12-07 | 274.594 | 5,312,670 | -62,725 | 0.53% | 1,458,828,697 |
| 2017-12-08 | 2017-12-06 | 270.415 | 5,375,395 | -151,990 | 0.53% | 1,453,588,079 |
| 2017-12-07 | 2017-12-05 | 281.232 | 5,527,385 | +16,190 | 0.55% | 1,554,476,012 |
| 2017-12-06 | 2017-12-04 | 288.853 | 5,511,195 | +6,410 | 0.55% | 1,591,922,528 |
| 2017-12-05 | 2017-12-01 | 289.590 | 5,504,785 | +28,473 | 0.55% | 1,594,130,739 |
| 2017-12-04 | 2017-11-30 | 289.098 | 5,476,312 | -48,076 | 0.54% | 1,583,192,738 |
| 2017-12-01 | 2017-11-29 | 294.998 | 5,524,388 | -60,285 | 0.55% | 1,629,685,133 |
| 2017-11-30 | 2017-11-28 | 295.982 | 5,584,673 | -8,219 | 0.55% | 1,652,960,670 |
| 2017-11-29 | 2017-11-27 | 295.982 | 5,592,892 | +47,785 | 0.55% | 1,655,393,343 |
| 2017-11-28 | 2017-11-24 | 303.602 | 5,545,107 | +32,941 | 0.55% | 1,683,507,955 |
| 2017-11-27 | 2017-11-23 | 304.832 | 5,512,166 | -96,347 | 0.55% | 1,680,282,319 |
| 2017-11-24 | 2017-11-22 | 312.452 | 5,608,513 | -85,070 | 0.56% | 1,752,393,226 |
| 2017-11-23 | 2017-11-21 | 300.898 | 5,693,583 | -8,824 | 0.56% | 1,713,189,320 |
| 2017-11-22 | 2017-11-20 | 285.165 | 5,702,407 | +103,806 | 0.57% | 1,626,127,090 |
| 2017-11-21 | 2017-11-17 | 287.378 | 5,598,601 | -6,427 | 0.56% | 1,608,912,082 |
| 2017-11-20 | 2017-11-16 | 286.640 | 5,605,028 | +23,539 | 0.56% | 1,606,625,373 |
| 2017-11-17 | 2017-11-15 | 283.198 | 5,581,489 | -72,082 | 0.55% | 1,580,668,638 |
| 2017-11-16 | 2017-11-14 | 289.590 | 5,653,571 | -89,004 | 0.56% | 1,637,217,678 |
| 2017-11-15 | 2017-11-13 | 289.344 | 5,742,575 | +250,554 | 0.57% | 1,661,580,639 |
| 2017-11-14 | 2017-11-10 | 282.215 | 5,492,021 | +9,112 | 0.54% | 1,549,930,989 |
| 2017-11-13 | 2017-11-09 | 283.198 | 5,482,909 | -6,785 | 0.54% | 1,552,750,942 |
| 2017-11-10 | 2017-11-08 | 279.019 | 5,489,694 | -117,053 | 0.54% | 1,531,730,228 |
| 2017-11-09 | 2017-11-07 | 280.740 | 5,606,747 | +10,902 | 0.56% | 1,574,038,489 |
| 2017-11-08 | 2017-11-06 | 275.332 | 5,595,845 | +39,272 | 0.55% | 1,540,713,839 |
| 2017-11-07 | 2017-11-03 | 275.578 | 5,556,573 | +3,400 | 0.55% | 1,531,266,993 |
| 2017-11-06 | 2017-11-02 | 275.086 | 5,553,173 | -37,603 | 0.55% | 1,527,599,735 |
| 2017-11-03 | 2017-11-01 | 271.890 | 5,590,776 | -23,919 | 0.55% | 1,520,076,705 |
| 2017-11-02 | 2017-10-31 | 266.973 | 5,614,695 | +15,702 | 0.56% | 1,498,974,619 |
| 2017-11-01 | 2017-10-30 | 266.728 | 5,598,993 | -60,112 | 0.56% | 1,493,406,190 |
| 2017-10-31 | 2017-10-27 | 269.432 | 5,659,105 | -24,813 | 0.56% | 1,524,742,797 |
| 2017-10-30 | 2017-10-26 | 268.203 | 5,683,918 | -977 | 0.56% | 1,524,441,766 |
| 2017-10-27 | 2017-10-25 | 270.415 | 5,684,895 | -2,440 | 0.56% | 1,537,281,558 |
| 2017-10-26 | 2017-10-24 | 270.907 | 5,687,335 | +8,650 | 0.56% | 1,540,737,628 |
| 2017-10-25 | 2017-10-23 | 269.923 | 5,678,685 | -17,735 | 0.56% | 1,532,810,276 |
| 2017-10-24 | 2017-10-20 | 270.661 | 5,696,420 | -23,181 | 0.56% | 1,541,798,454 |
| 2017-10-23 | 2017-10-19 | 267.465 | 5,719,601 | +16,271 | 0.57% | 1,529,793,859 |
| 2017-10-20 | 2017-10-18 | 273.857 | 5,703,330 | -36,830 | 0.57% | 1,561,895,509 |
| 2017-10-19 | 2017-10-17 | 272.873 | 5,740,160 | -41,736 | 0.57% | 1,566,337,196 |
| 2017-10-18 | 2017-10-16 | 277.298 | 5,781,896 | -33,037 | 0.57% | 1,603,310,585 |
| 2017-10-17 | 2017-10-13 | 269.923 | 5,814,933 | +25,037 | 0.58% | 1,569,586,807 |
| 2017-10-16 | 2017-10-12 | 268.203 | 5,789,896 | +11,065 | 0.57% | 1,552,865,344 |
| 2017-10-13 | 2017-10-11 | 266.236 | 5,778,831 | +19,932 | 0.57% | 1,538,532,713 |
| 2017-10-12 | 2017-10-10 | 271.153 | 5,758,899 | -17,491 | 0.57% | 1,561,540,522 |
| 2017-10-11 | 2017-10-09 | 271.153 | 5,776,390 | +161 | 0.57% | 1,566,283,253 |
| 2017-10-10 | 2017-10-06 | 266.973 | 5,776,229 | +30,856 | 0.57% | 1,542,099,912 |
| 2017-10-09 | 2017-10-04 | 264.761 | 5,745,373 | -5,858 | 0.57% | 1,521,150,613 |
| 2017-10-06 | 2017-10-03 | 263.532 | 5,751,231 | +17,980 | 0.57% | 1,515,632,402 |
| 2017-10-04 | 2017-09-29 | 258.124 | 5,733,251 | +1,708 | 0.57% | 1,479,886,945 |
| 2017-10-03 | 2017-09-28 | 258.124 | 5,731,543 | -81,356 | 0.57% | 1,479,446,070 |
| 2017-09-29 | 2017-09-27 | 260.336 | 5,812,899 | -10,332 | 0.58% | 1,513,306,932 |
| 2017-09-28 | 2017-09-26 | 259.844 | 5,823,231 | +66,468 | 0.58% | 1,513,133,652 |
| 2017-09-27 | 2017-09-25 | 259.599 | 5,756,763 | -27,102 | 0.57% | 1,494,447,122 |
| 2017-09-26 | 2017-09-22 | 264.761 | 5,783,865 | -10,084 | 0.57% | 1,531,341,793 |
| 2017-09-25 | 2017-09-21 | 269.432 | 5,793,949 | +31,973 | 0.57% | 1,561,074,058 |
| 2017-09-22 | 2017-09-20 | 269.186 | 5,761,976 | -21,055 | 0.57% | 1,551,043,038 |
| 2017-09-21 | 2017-09-19 | 265.990 | 5,783,031 | +12,443 | 0.57% | 1,538,229,250 |
| 2017-09-20 | 2017-09-18 | 268.203 | 5,770,588 | +26,570 | 0.58% | 1,547,686,888 |
| 2017-09-19 | 2017-09-15 | 257.140 | 5,744,018 | +9,681 | 0.57% | 1,477,017,909 |
| 2017-09-18 | 2017-09-14 | 259.107 | 5,734,337 | -24,569 | 0.57% | 1,485,805,999 |
| 2017-09-15 | 2017-09-13 | 260.336 | 5,758,906 | +23,544 | 0.57% | 1,499,250,610 |
| 2017-09-14 | 2017-09-12 | 261.565 | 5,735,362 | +2,604 | 0.57% | 1,500,170,935 |
| 2017-09-13 | 2017-09-11 | 262.303 | 5,732,758 | -25,806 | 0.57% | 1,503,717,704 |
| 2017-09-12 | 2017-09-08 | 258.124 | 5,758,564 | -13,669 | 0.57% | 1,486,420,825 |
| 2017-09-11 | 2017-09-07 | 257.878 | 5,772,233 | +36,041 | 0.58% | 1,488,530,117 |
| 2017-09-08 | 2017-09-06 | 259.107 | 5,736,192 | -26,005 | 0.57% | 1,486,286,642 |
| 2017-09-07 | 2017-09-05 | 260.582 | 5,762,197 | +26,115 | 0.58% | 1,501,523,908 |
| 2017-09-06 | 2017-09-04 | 260.336 | 5,736,082 | +6,759 | 0.57% | 1,493,308,701 |
| 2017-09-05 | 2017-09-01 | 264.269 | 5,729,323 | +5,533 | 0.57% | 1,514,084,298 |
| 2017-09-04 | 2017-08-31 | 262.548 | 5,723,790 | -43,119 | 0.57% | 1,502,772,464 |
| 2017-09-01 | 2017-08-30 | 262.303 | 5,766,909 | -17,817 | 0.58% | 1,512,675,602 |
| 2017-08-31 | 2017-08-29 | 259.599 | 5,784,726 | +22,126 | 0.58% | 1,501,706,275 |
| 2017-08-30 | 2017-08-28 | 263.532 | 5,762,600 | +5,044 | 0.58% | 1,518,628,495 |
| 2017-08-29 | 2017-08-25 | 263.040 | 5,757,556 | +26,197 | 0.57% | 1,514,468,459 |
| 2017-08-28 | 2017-08-24 | 255.174 | 5,731,359 | +13,017 | 0.57% | 1,462,491,163 |
| 2017-08-25 | 2017-08-22 | 254.682 | 5,718,342 | +30,753 | 0.57% | 1,456,358,067 |
| 2017-08-24 | 2017-08-21 | 259.822 | 5,687,589 | -32,038 | 0.57% | 1,477,758,703 |
| 2017-08-22 | 2017-08-18 | 260.817 | 5,719,627 | +31,294 | 0.57% | 1,491,776,673 |
| 2017-08-21 | 2017-08-17 | 263.306 | 5,688,333 | -11,251 | 0.57% | 1,497,771,290 |
| 2017-08-18 | 2017-08-16 | 265.297 | 5,699,584 | +19,639 | 0.58% | 1,512,081,447 |
| 2017-08-17 | 2017-08-15 | 262.808 | 5,679,945 | -6,429 | 0.57% | 1,492,735,530 |
| 2017-08-16 | 2017-08-14 | 264.052 | 5,686,374 | +28,802 | 0.57% | 1,501,501,000 |
| 2017-08-15 | 2017-08-11 | 262.808 | 5,657,572 | -160,967 | 0.57% | 1,486,855,725 |
| 2017-08-14 | 2017-08-10 | 271.270 | 5,818,539 | -442,591 | 0.59% | 1,578,393,446 |
| 2017-08-11 | 2017-08-09 | 283.464 | 6,261,130 | +52,798 | 0.63% | 1,774,807,547 |
| 2017-08-10 | 2017-08-08 | 286.949 | 6,208,332 | +231,076 | 0.63% | 1,781,472,252 |
| 2017-08-09 | 2017-08-07 | 283.216 | 5,977,256 | +23,083 | 0.60% | 1,692,851,802 |
| 2017-08-08 | 2017-08-04 | 283.216 | 5,954,173 | -48,941 | 0.60% | 1,686,314,338 |
| 2017-08-07 | 2017-08-03 | 283.216 | 6,003,114 | -24,912 | 0.61% | 1,700,175,190 |
| 2017-08-04 | 2017-08-02 | 285.953 | 6,028,026 | -158,142 | 0.61% | 1,723,732,885 |
| 2017-08-03 | 2017-08-01 | 283.216 | 6,186,168 | +186,778 | 0.63% | 1,752,018,928 |
| 2017-08-02 | 2017-07-31 | 277.243 | 5,999,390 | +95,225 | 0.61% | 1,663,286,671 |
| 2017-08-01 | 2017-07-28 | 274.505 | 5,904,165 | -282,957 | 0.60% | 1,620,723,092 |
| 2017-07-31 | 2017-07-27 | 278.238 | 6,187,122 | +106,761 | 0.63% | 1,721,493,173 |
| 2017-07-28 | 2017-07-26 | 272.265 | 6,080,361 | -18,725 | 0.61% | 1,655,470,737 |
| 2017-07-27 | 2017-07-25 | 271.021 | 6,099,086 | +87,077 | 0.62% | 1,652,979,465 |
| 2017-07-26 | 2017-07-24 | 271.519 | 6,012,009 | -24,993 | 0.61% | 1,632,372,216 |
| 2017-07-25 | 2017-07-21 | 272.763 | 6,037,002 | -90,730 | 0.61% | 1,646,670,463 |
| 2017-07-24 | 2017-07-20 | 275.501 | 6,127,732 | -188,380 | 0.62% | 1,688,193,428 |
| 2017-07-21 | 2017-07-19 | 264.799 | 6,316,112 | +87,596 | 0.64% | 1,672,500,560 |
| 2017-07-20 | 2017-07-18 | 263.057 | 6,228,516 | -36,566 | 0.63% | 1,638,454,529 |
| 2017-07-19 | 2017-07-17 | 263.555 | 6,265,082 | -98,016 | 0.63% | 1,651,191,868 |
| 2017-07-18 | 2017-07-14 | 261.066 | 6,363,098 | -13,050 | 0.64% | 1,661,188,522 |
| 2017-07-17 | 2017-07-13 | 259.822 | 6,376,148 | +328,463 | 0.64% | 1,656,661,232 |
| 2017-07-14 | 2017-07-12 | 252.356 | 6,047,685 | -14,807 | 0.61% | 1,526,166,579 |
| 2017-07-13 | 2017-07-11 | 251.858 | 6,062,492 | +124,972 | 0.61% | 1,526,885,646 |
| 2017-07-12 | 2017-07-10 | 248.747 | 5,937,520 | +21,355 | 0.60% | 1,476,939,499 |
| 2017-07-11 | 2017-07-07 | 248.125 | 5,916,165 | -3,056 | 0.60% | 1,467,946,601 |
| 2017-07-10 | 2017-07-06 | 248.249 | 5,919,221 | -2,207 | 0.60% | 1,469,441,432 |
| 2017-07-07 | 2017-07-05 | 248.249 | 5,921,428 | +6,478 | 0.60% | 1,469,989,318 |
| 2017-07-06 | 2017-07-04 | 247.627 | 5,914,950 | -30,619 | 0.60% | 1,464,701,007 |
| 2017-07-05 | 2017-07-03 | 252.356 | 5,945,569 | -10,832 | 0.60% | 1,500,397,045 |
| 2017-07-04 | 2017-06-30 | 251.111 | 5,956,401 | +5,946 | 0.60% | 1,495,718,673 |
| 2017-07-03 | 2017-06-29 | 252.853 | 5,950,455 | +41,709 | 0.60% | 1,504,591,849 |
| 2017-06-30 | 2017-06-28 | 249.618 | 5,908,746 | +38,718 | 0.60% | 1,474,928,868 |
| 2017-06-29 | 2017-06-27 | 250.862 | 5,870,028 | +24,591 | 0.59% | 1,472,568,569 |
| 2017-06-28 | 2017-06-26 | 252.107 | 5,845,437 | -6,509 | 0.59% | 1,473,673,422 |
| 2017-06-27 | 2017-06-23 | 249.618 | 5,851,946 | +5,143 | 0.59% | 1,460,750,570 |
| 2017-06-26 | 2017-06-22 | 249.369 | 5,846,803 | +9,805 | 0.59% | 1,458,011,684 |
| 2017-06-23 | 2017-06-21 | 249.120 | 5,836,998 | +28,528 | 0.59% | 1,454,113,959 |
| 2017-06-22 | 2017-06-20 | 250.116 | 5,808,470 | -645 | 0.59% | 1,452,789,304 |
| 2017-06-21 | 2017-06-19 | 252.604 | 5,809,115 | -49,102 | 0.59% | 1,467,407,849 |
| 2017-06-20 | 2017-06-16 | 245.885 | 5,858,217 | -23,610 | 0.59% | 1,440,446,792 |
| 2017-06-19 | 2017-06-15 | 246.383 | 5,881,827 | -10,688 | 0.59% | 1,449,179,770 |
| 2017-06-16 | 2017-06-14 | 249.618 | 5,892,515 | +10,607 | 0.60% | 1,470,877,319 |
| 2017-06-15 | 2017-06-13 | 250.116 | 5,881,908 | -31,522 | 0.59% | 1,471,157,298 |
| 2017-06-14 | 2017-06-12 | 248.498 | 5,913,430 | +100,622 | 0.60% | 1,469,475,504 |
| 2017-06-13 | 2017-06-09 | 255.591 | 5,812,808 | -5,014 | 0.59% | 1,485,700,410 |
| 2017-06-12 | 2017-06-08 | 255.840 | 5,817,822 | -12,783 | 0.59% | 1,488,429,832 |
| 2017-06-09 | 2017-06-07 | 254.098 | 5,830,605 | +4,556 | 0.59% | 1,481,542,739 |
| 2017-06-08 | 2017-06-06 | 255.093 | 5,826,049 | +29,011 | 0.59% | 1,486,184,816 |
| 2017-06-07 | 2017-06-05 | 253.600 | 5,797,038 | +46,373 | 0.59% | 1,470,128,012 |
| 2017-06-06 | 2017-06-02 | 255.093 | 5,750,665 | -141,936 | 0.58% | 1,466,954,879 |
| 2017-06-05 | 2017-06-01 | 244.889 | 5,892,601 | -7,473 | 0.60% | 1,443,035,300 |
| 2017-06-02 | 2017-05-31 | 244.765 | 5,900,074 | +9,690 | 0.60% | 1,444,131,179 |
| 2017-06-01 | 2017-05-29 | 245.387 | 5,890,384 | -17,182 | 0.60% | 1,445,424,275 |
| 2017-05-31 | 2017-05-26 | 243.894 | 5,907,566 | +4,388 | 0.60% | 1,440,819,175 |
| 2017-05-29 | 2017-05-25 | 244.267 | 5,903,178 | -12,617 | 0.60% | 1,441,952,666 |
| 2017-05-26 | 2017-05-24 | 242.525 | 5,915,795 | -75,059 | 0.60% | 1,434,728,683 |
| 2017-05-25 | 2017-05-23 | 242.898 | 5,990,854 | +9,313 | 0.61% | 1,455,168,801 |
| 2017-05-24 | 2017-05-22 | 244.392 | 5,981,541 | -2,363 | 0.61% | 1,461,838,492 |
| 2017-05-23 | 2017-05-19 | 243.521 | 5,983,904 | -4,179 | 0.61% | 1,457,203,712 |
| 2017-05-22 | 2017-05-18 | 243.023 | 5,988,083 | -16,072 | 0.61% | 1,455,240,861 |
| 2017-05-19 | 2017-05-17 | 246.009 | 6,004,155 | -28,482 | 0.61% | 1,477,077,866 |
| 2017-05-18 | 2017-05-16 | 244.765 | 6,032,637 | -9,981 | 0.61% | 1,476,577,952 |
| 2017-05-17 | 2017-05-15 | 245.263 | 6,042,618 | -2,130 | 0.61% | 1,482,028,619 |
| 2017-05-16 | 2017-05-12 | 243.272 | 6,044,748 | -10,286 | 0.61% | 1,470,516,114 |
| 2017-05-15 | 2017-05-11 | 243.521 | 6,055,034 | -15,639 | 0.62% | 1,474,525,331 |
| 2017-05-12 | 2017-05-10 | 241.654 | 6,070,673 | -59,972 | 0.62% | 1,467,002,627 |
| 2017-05-11 | 2017-05-09 | 241.903 | 6,130,645 | +44,650 | 0.62% | 1,483,020,844 |
| 2017-05-10 | 2017-05-08 | 235.930 | 6,085,995 | -19,885 | 0.62% | 1,435,868,771 |
| 2017-05-09 | 2017-05-05 | 235.557 | 6,105,880 | -104,554 | 0.62% | 1,438,280,871 |
| 2017-05-08 | 2017-05-04 | 237.174 | 6,210,434 | +24,752 | 0.63% | 1,472,955,658 |
| 2017-05-05 | 2017-05-02 | 238.419 | 6,185,682 | +3,447 | 0.63% | 1,474,782,312 |
| 2017-05-04 | 2017-04-28 | 238.419 | 6,182,235 | -74,899 | 0.63% | 1,473,960,483 |
| 2017-05-02 | 2017-04-27 | 244.095 | 6,257,134 | +19,649 | 0.64% | 1,527,335,435 |
| 2017-04-28 | 2017-04-26 | 243.592 | 6,237,485 | +74,144 | 0.63% | 1,519,401,573 |
| 2017-04-27 | 2017-04-25 | 241.454 | 6,163,341 | -10,679 | 0.63% | 1,488,164,232 |
| 2017-04-26 | 2017-04-24 | 239.945 | 6,174,020 | -37,055 | 0.63% | 1,481,425,579 |
| 2017-04-25 | 2017-04-21 | 239.945 | 6,211,075 | +36,498 | 0.64% | 1,490,316,743 |
| 2017-04-24 | 2017-04-20 | 240.825 | 6,174,577 | +29,152 | 0.63% | 1,486,994,718 |
| 2017-04-21 | 2017-04-19 | 239.945 | 6,145,425 | +109,149 | 0.63% | 1,474,564,350 |
| 2017-04-20 | 2017-04-18 | 241.077 | 6,036,276 | +25,923 | 0.62% | 1,455,206,542 |
| 2017-04-19 | 2017-04-13 | 244.221 | 6,010,353 | -6,533 | 0.62% | 1,467,853,261 |
| 2017-04-18 | 2017-04-12 | 245.478 | 6,016,886 | -1,113 | 0.62% | 1,477,015,433 |
| 2017-04-13 | 2017-04-11 | 243.718 | 6,017,999 | +34,074 | 0.62% | 1,466,693,342 |
| 2017-04-12 | 2017-04-10 | 245.856 | 5,983,925 | -15,130 | 0.61% | 1,471,181,788 |
| 2017-04-11 | 2017-04-07 | 246.359 | 5,999,055 | -7,697 | 0.62% | 1,477,919,285 |
| 2017-04-10 | 2017-04-06 | 246.484 | 6,006,752 | +19,760 | 0.62% | 1,480,570,902 |
| 2017-04-07 | 2017-04-05 | 248.245 | 5,986,992 | -3,180 | 0.61% | 1,486,241,086 |
| 2017-04-06 | 2017-04-03 | 246.610 | 5,990,172 | +1,113 | 0.62% | 1,477,237,498 |
| 2017-04-05 | 2017-03-31 | 245.981 | 5,989,059 | -9,614 | 0.62% | 1,473,197,179 |
| 2017-04-03 | 2017-03-30 | 244.472 | 5,998,673 | -11,848 | 0.62% | 1,466,509,517 |
| 2017-03-31 | 2017-03-29 | 244.724 | 6,010,521 | +5,089 | 0.62% | 1,470,917,759 |
| 2017-03-30 | 2017-03-28 | 245.730 | 6,005,432 | -22,464 | 0.62% | 1,475,714,178 |
| 2017-03-29 | 2017-03-27 | 245.227 | 6,027,896 | -59,055 | 0.62% | 1,478,202,045 |
| 2017-03-28 | 2017-03-24 | 246.987 | 6,086,951 | -29,302 | 0.63% | 1,503,400,623 |
| 2017-03-27 | 2017-03-23 | 246.987 | 6,116,253 | -21,709 | 0.63% | 1,510,637,850 |
| 2017-03-24 | 2017-03-22 | 246.987 | 6,137,962 | -31,926 | 0.63% | 1,515,999,701 |
| 2017-03-23 | 2017-03-21 | 251.137 | 6,169,888 | -46,518 | 0.63% | 1,549,490,015 |
| 2017-03-22 | 2017-03-20 | 252.018 | 6,216,406 | +129,900 | 0.64% | 1,566,644,740 |
| 2017-03-21 | 2017-03-17 | 247.113 | 6,086,506 | +18,209 | 0.63% | 1,504,056,136 |
| 2017-03-20 | 2017-03-16 | 248.245 | 6,068,297 | -28,308 | 0.62% | 1,506,424,649 |
| 2017-03-17 | 2017-03-15 | 244.850 | 6,096,605 | +42,264 | 0.63% | 1,492,751,259 |
| 2017-03-16 | 2017-03-14 | 241.454 | 6,054,341 | +795 | 0.62% | 1,461,845,730 |
| 2017-03-15 | 2017-03-13 | 241.203 | 6,053,546 | +51,448 | 0.62% | 1,460,131,218 |
| 2017-03-14 | 2017-03-10 | 239.065 | 6,002,098 | +8,007 | 0.62% | 1,434,890,088 |
| 2017-03-13 | 2017-03-09 | 239.442 | 5,994,091 | +61,945 | 0.62% | 1,435,237,300 |
| 2017-03-10 | 2017-03-08 | 241.203 | 5,932,146 | -7,125 | 0.61% | 1,430,849,219 |
| 2017-03-09 | 2017-03-07 | 241.706 | 5,939,271 | +43,735 | 0.61% | 1,435,555,416 |
| 2017-03-08 | 2017-03-06 | 241.077 | 5,895,536 | +20,357 | 0.61% | 1,421,277,383 |
| 2017-03-07 | 2017-03-03 | 240.700 | 5,875,179 | +17,130 | 0.60% | 1,414,153,240 |
| 2017-03-06 | 2017-03-02 | 241.454 | 5,858,049 | +52,989 | 0.60% | 1,414,450,213 |
| 2017-03-03 | 2017-03-01 | 243.341 | 5,805,060 | -22,265 | 0.60% | 1,412,606,235 |
| 2017-03-02 | 2017-02-28 | 242.334 | 5,827,325 | +29,675 | 0.60% | 1,412,161,579 |
| 2017-03-01 | 2017-02-27 | 245.730 | 5,797,650 | -6,918 | 0.60% | 1,424,655,929 |
| 2017-02-28 | 2017-02-24 | 249.000 | 5,804,568 | -3,181 | 0.60% | 1,445,335,035 |
| 2017-02-27 | 2017-02-23 | 252.018 | 5,807,749 | +9,940 | 0.60% | 1,463,655,916 |
| 2017-02-24 | 2017-02-22 | 251.515 | 5,797,809 | -7,877 | 0.60% | 1,458,234,391 |
| 2017-02-23 | 2017-02-21 | 250.257 | 5,805,686 | -45,246 | 0.60% | 1,452,914,495 |
| 2017-02-22 | 2017-02-20 | 252.521 | 5,850,932 | -15,245 | 0.60% | 1,477,481,991 |
| 2017-02-21 | 2017-02-17 | 251.766 | 5,866,177 | -28,120 | 0.60% | 1,476,905,380 |
| 2017-02-20 | 2017-02-16 | 254.533 | 5,894,297 | -72,110 | 0.61% | 1,500,292,575 |
| 2017-02-17 | 2017-02-15 | 254.030 | 5,966,407 | -135,545 | 0.61% | 1,515,645,665 |
| 2017-02-16 | 2017-02-14 | 248.748 | 6,101,952 | -23,140 | 0.63% | 1,517,848,798 |
| 2017-02-15 | 2017-02-13 | 249.880 | 6,125,092 | -100,523 | 0.63% | 1,530,537,307 |
| 2017-02-14 | 2017-02-10 | 246.233 | 6,225,615 | -31,186 | 0.64% | 1,532,951,392 |
| 2017-02-13 | 2017-02-09 | 245.856 | 6,256,801 | -250,307 | 0.64% | 1,538,269,895 |
| 2017-02-10 | 2017-02-08 | 245.856 | 6,507,108 | -54,446 | 0.67% | 1,599,809,286 |
| 2017-02-09 | 2017-02-07 | 234.789 | 6,561,554 | +34,292 | 0.67% | 1,540,580,732 |
| 2017-02-08 | 2017-02-06 | 235.418 | 6,527,262 | +29,998 | 0.67% | 1,536,633,604 |
| 2017-02-07 | 2017-02-03 | 234.412 | 6,497,264 | +24,253 | 0.67% | 1,523,034,911 |
| 2017-02-06 | 2017-02-02 | 235.544 | 6,473,011 | +3,976 | 0.66% | 1,524,675,982 |
| 2017-02-03 | 2017-02-01 | 237.053 | 6,469,035 | +24,496 | 0.66% | 1,533,501,807 |
| 2017-02-02 | 2017-01-27 | 237.304 | 6,444,539 | -55,822 | 0.66% | 1,529,315,862 |
| 2017-02-01 | 2017-01-25 | 233.657 | 6,500,361 | -19,959 | 0.67% | 1,518,856,074 |
| 2017-01-26 | 2017-01-24 | 232.903 | 6,520,320 | +20,595 | 0.67% | 1,518,599,768 |
| 2017-01-25 | 2017-01-23 | 232.903 | 6,499,725 | +9,701 | 0.67% | 1,513,803,138 |
| 2017-01-24 | 2017-01-20 | 233.280 | 6,490,024 | +21,748 | 0.67% | 1,513,992,255 |
| 2017-01-23 | 2017-01-19 | 235.418 | 6,468,276 | -6,043 | 0.66% | 1,522,747,250 |
| 2017-01-20 | 2017-01-18 | 236.298 | 6,474,319 | -63,888 | 0.67% | 1,529,869,233 |
| 2017-01-19 | 2017-01-17 | 233.783 | 6,538,207 | +23,617 | 0.67% | 1,528,521,292 |
| 2017-01-18 | 2017-01-16 | 232.651 | 6,514,590 | -41,966 | 0.67% | 1,515,626,721 |
| 2017-01-17 | 2017-01-13 | 234.537 | 6,556,556 | +19,947 | 0.67% | 1,537,758,186 |
| 2017-01-16 | 2017-01-12 | 234.663 | 6,536,609 | +12,524 | 0.67% | 1,533,901,894 |
| 2017-01-13 | 2017-01-11 | 236.801 | 6,524,085 | -10,067 | 0.67% | 1,544,910,651 |
| 2017-01-12 | 2017-01-10 | 235.795 | 6,534,152 | -19,721 | 0.67% | 1,540,720,786 |
| 2017-01-11 | 2017-01-09 | 233.406 | 6,553,873 | +3,947 | 0.67% | 1,529,711,142 |
| 2017-01-10 | 2017-01-06 | 233.154 | 6,549,926 | -59,798 | 0.67% | 1,527,142,487 |
| 2017-01-09 | 2017-01-05 | 233.028 | 6,609,724 | -65,285 | 0.68% | 1,540,253,418 |
| 2017-01-06 | 2017-01-04 | 229.633 | 6,675,009 | +11,928 | 0.69% | 1,532,802,025 |
| 2017-01-05 | 2017-01-03 | 231.771 | 6,663,081 | +35,147 | 0.68% | 1,544,307,799 |
| 2017-01-04 | 2016-12-30 | 230.387 | 6,627,934 | -1,278 | 0.68% | 1,526,993,123 |
| 2017-01-03 | 2016-12-29 | 227.495 | 6,629,212 | +39,203 | 0.68% | 1,508,113,096 |
| 2016-12-30 | 2016-12-28 | 227.244 | 6,590,009 | +38,328 | 0.68% | 1,497,537,123 |
| 2016-12-29 | 2016-12-23 | 226.238 | 6,551,681 | +23,378 | 0.67% | 1,482,235,954 |
| 2016-12-28 | 2016-12-22 | 227.621 | 6,528,303 | +9,264 | 0.67% | 1,485,977,778 |
| 2016-12-23 | 2016-12-21 | 229.004 | 6,519,039 | -30,637 | 0.67% | 1,492,887,087 |
| 2016-12-22 | 2016-12-20 | 229.004 | 6,549,676 | -63,583 | 0.67% | 1,499,903,088 |
| 2016-12-21 | 2016-12-19 | 229.633 | 6,613,259 | +49,178 | 0.68% | 1,518,622,190 |
| 2016-12-20 | 2016-12-16 | 232.777 | 6,564,081 | +42,383 | 0.67% | 1,527,966,339 |
| 2016-12-19 | 2016-12-15 | 235.041 | 6,521,698 | +198,899 | 0.67% | 1,532,863,285 |
| 2016-12-16 | 2016-12-14 | 238.939 | 6,322,799 | -1,511 | 0.65% | 1,510,763,256 |
| 2016-12-15 | 2016-12-13 | 238.436 | 6,324,310 | +8,087 | 0.65% | 1,507,942,978 |
| 2016-12-14 | 2016-12-12 | 238.436 | 6,316,223 | +55,329 | 0.65% | 1,506,014,747 |
| 2016-12-13 | 2016-12-09 | 242.334 | 6,260,894 | +7,823 | 0.64% | 1,517,230,283 |
| 2016-12-12 | 2016-12-08 | 245.227 | 6,253,071 | +3,891 | 0.64% | 1,533,421,005 |
| 2016-12-09 | 2016-12-07 | 243.466 | 6,249,180 | +88,698 | 0.64% | 1,521,464,501 |
| 2016-12-08 | 2016-12-06 | 246.987 | 6,160,482 | -21,152 | 0.63% | 1,521,561,858 |
| 2016-12-07 | 2016-12-05 | 248.245 | 6,181,634 | +46,773 | 0.63% | 1,534,559,998 |
| 2016-12-06 | 2016-12-02 | 255.036 | 6,134,861 | +24,173 | 0.63% | 1,564,610,046 |
| 2016-12-05 | 2016-12-01 | 256.797 | 6,110,688 | +76,308 | 0.63% | 1,569,203,559 |
| 2016-12-02 | 2016-11-30 | 256.545 | 6,034,380 | -23,702 | 0.62% | 1,548,090,193 |
| 2016-12-01 | 2016-11-29 | 256.042 | 6,058,082 | -35,544 | 0.62% | 1,551,123,429 |
| 2016-11-30 | 2016-11-28 | 257.551 | 6,093,626 | -45,370 | 0.63% | 1,569,420,007 |
| 2016-11-29 | 2016-11-25 | 257.803 | 6,138,996 | +3,255 | 0.63% | 1,582,649,147 |
| 2016-11-28 | 2016-11-24 | 256.294 | 6,135,741 | +12,326 | 0.63% | 1,572,550,624 |
| 2016-11-25 | 2016-11-23 | 256.042 | 6,123,415 | +10,337 | 0.63% | 1,567,851,421 |
| 2016-11-24 | 2016-11-22 | 256.294 | 6,113,078 | -21,473 | 0.63% | 1,566,742,244 |
| 2016-11-23 | 2016-11-21 | 254.533 | 6,134,551 | +35,024 | 0.63% | 1,561,445,125 |
| 2016-11-22 | 2016-11-18 | 255.287 | 6,099,527 | -1,354 | 0.63% | 1,557,132,727 |
| 2016-11-21 | 2016-11-17 | 256.545 | 6,100,881 | +9,622 | 0.63% | 1,565,150,694 |
| 2016-11-18 | 2016-11-16 | 255.790 | 6,091,259 | -20,357 | 0.63% | 1,558,086,093 |
| 2016-11-17 | 2016-11-15 | 255.790 | 6,111,616 | +13,359 | 0.63% | 1,563,293,220 |
| 2016-11-16 | 2016-11-14 | 256.797 | 6,098,257 | +9,741 | 0.63% | 1,566,011,321 |
| 2016-11-15 | 2016-11-11 | 259.312 | 6,088,516 | -5,350 | 0.63% | 1,578,823,381 |
| 2016-11-14 | 2016-11-10 | 257.551 | 6,093,866 | -14,959 | 0.63% | 1,569,481,819 |
| 2016-11-11 | 2016-11-09 | 254.533 | 6,108,825 | +22,544 | 0.63% | 1,554,897,012 |
| 2016-11-10 | 2016-11-08 | 256.042 | 6,086,281 | -7,954 | 0.63% | 1,558,343,558 |
| 2016-11-09 | 2016-11-07 | 254.784 | 6,094,235 | -21,072 | 0.63% | 1,552,716,166 |
| 2016-11-08 | 2016-11-04 | 251.137 | 6,115,307 | -15,029 | 0.63% | 1,535,782,681 |
| 2016-11-07 | 2016-11-03 | 251.766 | 6,130,336 | -16,842 | 0.63% | 1,543,411,701 |
| 2016-11-04 | 2016-11-02 | 255.287 | 6,147,178 | +37,533 | 0.63% | 1,569,297,430 |
| 2016-11-03 | 2016-11-01 | 259.060 | 6,109,645 | -10,815 | 0.63% | 1,582,765,712 |
| 2016-11-02 | 2016-10-31 | 258.306 | 6,120,460 | -9,307 | 0.63% | 1,580,949,290 |
| 2016-11-01 | 2016-10-28 | 256.545 | 6,129,767 | -7,649 | 0.63% | 1,572,561,254 |
| 2016-10-31 | 2016-10-27 | 258.557 | 6,137,416 | +11,769 | 0.63% | 1,586,872,771 |
| 2016-10-28 | 2016-10-26 | 259.563 | 6,125,647 | +33,954 | 0.63% | 1,589,992,574 |
| 2016-10-27 | 2016-10-25 | 262.330 | 6,091,693 | +18,893 | 0.63% | 1,598,033,021 |
| 2016-10-26 | 2016-10-24 | 261.575 | 6,072,800 | -40,156 | 0.62% | 1,588,494,627 |
| 2016-10-25 | 2016-10-20 | 259.815 | 6,112,956 | +1,113 | 0.63% | 1,588,235,956 |
| 2016-10-24 | 2016-10-19 | 258.306 | 6,111,843 | +12,444 | 0.63% | 1,578,723,471 |
| 2016-10-20 | 2016-10-18 | 258.306 | 6,099,399 | -16,174 | 0.63% | 1,575,509,115 |
| 2016-10-19 | 2016-10-17 | 255.790 | 6,115,573 | +5,429 | 0.63% | 1,564,305,383 |
| 2016-10-18 | 2016-10-14 | 258.306 | 6,110,144 | +8,429 | 0.63% | 1,578,284,609 |
| 2016-10-17 | 2016-10-13 | 255.539 | 6,101,715 | +26,469 | 0.63% | 1,559,225,968 |
| 2016-10-14 | 2016-10-12 | 259.060 | 6,075,246 | +45,167 | 0.62% | 1,573,854,301 |
| 2016-10-13 | 2016-10-11 | 260.066 | 6,030,079 | -97,036 | 0.62% | 1,568,219,945 |
| 2016-10-12 | 2016-10-07 | 262.581 | 6,127,115 | +18,050 | 0.63% | 1,608,866,329 |
| 2016-10-11 | 2016-10-06 | 261.827 | 6,109,065 | +19,085 | 0.63% | 1,599,517,176 |
| 2016-10-07 | 2016-10-05 | 260.821 | 6,089,980 | +397 | 0.63% | 1,588,393,332 |
| 2016-10-06 | 2016-10-04 | 260.569 | 6,089,583 | +19,427 | 0.63% | 1,586,758,166 |
| 2016-10-05 | 2016-10-03 | 258.809 | 6,070,156 | -16,659 | 0.62% | 1,571,008,951 |
| 2016-10-04 | 2016-09-30 | 256.294 | 6,086,815 | +15,745 | 0.63% | 1,560,011,208 |
| 2016-10-03 | 2016-09-29 | 260.066 | 6,071,070 | -45,405 | 0.62% | 1,578,880,320 |
| 2016-09-30 | 2016-09-28 | 259.563 | 6,116,475 | +2,920 | 0.63% | 1,587,611,860 |
| 2016-09-29 | 2016-09-27 | 258.306 | 6,113,555 | -16,063 | 0.63% | 1,579,165,690 |
| 2016-09-28 | 2016-09-26 | 255.287 | 6,129,618 | -1,123 | 0.63% | 1,564,814,582 |
| 2016-09-27 | 2016-09-23 | 257.803 | 6,130,741 | +38,566 | 0.63% | 1,580,520,987 |
| 2016-09-26 | 2016-09-22 | 260.066 | 6,092,175 | +16,142 | 0.63% | 1,584,369,018 |
| 2016-09-23 | 2016-09-21 | 261.575 | 6,076,033 | -2,479 | 0.62% | 1,589,340,300 |
| 2016-09-22 | 2016-09-20 | 260.569 | 6,078,512 | -24,253 | 0.63% | 1,583,873,403 |
| 2016-09-21 | 2016-09-19 | 256.797 | 6,102,765 | -13,793 | 0.63% | 1,567,168,960 |
| 2016-09-20 | 2016-09-15 | 256.042 | 6,116,558 | +13,677 | 0.63% | 1,566,095,741 |
| 2016-09-19 | 2016-09-14 | 250.634 | 6,102,881 | +6,600 | 0.63% | 1,529,592,118 |
| 2016-09-15 | 2016-09-13 | 249.000 | 6,096,281 | +44,721 | 0.63% | 1,517,971,452 |
| 2016-09-14 | 2016-09-12 | 252.772 | 6,051,560 | +6,040 | 0.63% | 1,529,666,789 |
| 2016-09-13 | 2016-09-09 | 263.587 | 6,045,520 | -173,831 | 0.62% | 1,593,523,151 |
| 2016-09-12 | 2016-09-08 | 249.754 | 6,219,351 | -19,323 | 0.64% | 1,553,308,606 |
| 2016-09-09 | 2016-09-07 | 249.000 | 6,238,674 | -56,406 | 0.64% | 1,553,427,250 |
| 2016-09-08 | 2016-09-06 | 249.125 | 6,295,080 | -38,169 | 0.65% | 1,568,263,973 |
| 2016-09-07 | 2016-09-05 | 244.472 | 6,333,249 | -6,218 | 0.65% | 1,548,304,088 |
| 2016-09-06 | 2016-09-02 | 239.945 | 6,339,467 | -1,193 | 0.65% | 1,521,123,769 |
| 2016-09-05 | 2016-09-01 | 239.191 | 6,340,660 | -8,349 | 0.65% | 1,516,625,715 |
| 2016-09-02 | 2016-08-31 | 238.562 | 6,349,009 | +30,225 | 0.66% | 1,514,630,543 |
| 2016-09-01 | 2016-08-30 | 239.065 | 6,318,784 | +4,836 | 0.65% | 1,510,598,549 |
| 2016-08-31 | 2016-08-29 | 236.424 | 6,313,948 | +21,470 | 0.65% | 1,492,767,897 |
| 2016-08-30 | 2016-08-26 | 237.178 | 6,292,478 | +13,677 | 0.65% | 1,492,439,830 |
| 2016-08-29 | 2016-08-25 | 237.807 | 6,278,801 | +13,831 | 0.65% | 1,493,143,969 |
| 2016-08-26 | 2016-08-24 | 237.807 | 6,264,970 | +8,899 | 0.65% | 1,489,854,857 |
| 2016-08-25 | 2016-08-23 | 238.562 | 6,256,071 | -12,285 | 0.65% | 1,492,459,093 |
| 2016-08-24 | 2016-08-22 | 243.889 | 6,268,356 | +4,511 | 0.65% | 1,528,780,097 |
| 2016-08-23 | 2016-08-19 | 243.252 | 6,263,845 | +152,826 | 0.65% | 1,523,695,357 |
| 2016-08-22 | 2016-08-18 | 243.761 | 6,111,019 | -9,391 | 0.64% | 1,489,629,940 |
| 2016-08-19 | 2016-08-17 | 243.252 | 6,120,410 | +30,183 | 0.64% | 1,488,804,448 |
| 2016-08-18 | 2016-08-16 | 255.211 | 6,090,227 | -44,803 | 0.64% | 1,554,295,762 |
| 2016-08-17 | 2016-08-15 | 254.703 | 6,135,030 | -38,197 | 0.64% | 1,562,607,907 |
| 2016-08-16 | 2016-08-12 | 250.759 | 6,173,227 | -30,615 | 0.65% | 1,547,989,908 |
| 2016-08-15 | 2016-08-11 | 251.522 | 6,203,842 | +113,598 | 0.65% | 1,560,402,551 |
| 2016-08-12 | 2016-08-10 | 244.397 | 6,090,244 | -11,924 | 0.64% | 1,488,439,927 |
| 2016-08-11 | 2016-08-09 | 246.815 | 6,102,168 | -5,384 | 0.64% | 1,506,104,631 |
| 2016-08-10 | 2016-08-08 | 247.960 | 6,107,552 | +7,231 | 0.64% | 1,514,426,729 |
| 2016-08-09 | 2016-08-05 | 245.034 | 6,100,321 | -14,070 | 0.64% | 1,494,783,257 |
| 2016-08-08 | 2016-08-04 | 243.634 | 6,114,391 | -2,051 | 0.64% | 1,489,674,005 |
| 2016-08-05 | 2016-08-03 | 241.980 | 6,116,442 | +30,947 | 0.64% | 1,480,057,637 |
| 2016-08-04 | 2016-08-01 | 244.652 | 6,085,495 | -8,884 | 0.64% | 1,488,827,726 |
| 2016-08-03 | 2016-07-29 | 243.634 | 6,094,379 | -8,360 | 0.64% | 1,484,798,400 |
| 2016-08-01 | 2016-07-28 | 244.397 | 6,102,739 | -18,707 | 0.64% | 1,491,493,672 |
| 2016-07-29 | 2016-07-27 | 246.433 | 6,121,446 | +10,218 | 0.64% | 1,508,526,338 |
| 2016-07-28 | 2016-07-26 | 246.433 | 6,111,228 | -24,445 | 0.64% | 1,506,008,286 |
| 2016-07-27 | 2016-07-25 | 244.143 | 6,135,673 | +8,782 | 0.64% | 1,497,981,447 |
| 2016-07-26 | 2016-07-22 | 244.779 | 6,126,891 | -27,982 | 0.64% | 1,499,734,823 |
| 2016-07-25 | 2016-07-21 | 243.634 | 6,154,873 | -5,817 | 0.64% | 1,499,536,800 |
| 2016-07-22 | 2016-07-20 | 244.143 | 6,160,690 | +550 | 0.64% | 1,504,089,171 |
| 2016-07-21 | 2016-07-19 | 241.090 | 6,160,140 | +13,755 | 0.64% | 1,485,145,660 |
| 2016-07-20 | 2016-07-18 | 242.362 | 6,146,385 | -506 | 0.64% | 1,489,649,153 |
| 2016-07-19 | 2016-07-15 | 241.471 | 6,146,891 | -28,005 | 0.64% | 1,484,297,561 |
| 2016-07-18 | 2016-07-14 | 241.853 | 6,174,896 | -26,386 | 0.65% | 1,493,416,750 |
| 2016-07-15 | 2016-07-13 | 239.436 | 6,201,282 | -16,294 | 0.65% | 1,484,808,189 |
| 2016-07-13 | 2016-07-11 | 235.492 | 6,217,576 | -13,690 | 0.65% | 1,464,187,770 |
| 2016-07-12 | 2016-07-08 | 233.583 | 6,231,266 | -315 | 0.65% | 1,455,520,148 |
| 2016-07-11 | 2016-07-07 | 234.474 | 6,231,581 | -11,240 | 0.65% | 1,461,143,376 |
| 2016-07-08 | 2016-07-06 | 233.456 | 6,242,821 | -16,978 | 0.65% | 1,457,424,967 |
| 2016-07-07 | 2016-07-05 | 235.237 | 6,259,799 | -8,567 | 0.65% | 1,472,538,144 |
| 2016-07-06 | 2016-07-04 | 238.672 | 6,268,366 | +34,545 | 0.66% | 1,496,085,570 |
| 2016-07-05 | 2016-06-30 | 238.672 | 6,233,821 | -55,099 | 0.65% | 1,487,840,634 |
| 2016-07-04 | 2016-06-29 | 237.146 | 6,288,920 | +10,277 | 0.66% | 1,491,390,018 |
| 2016-06-30 | 2016-06-28 | 234.474 | 6,278,643 | +10,054 | 0.66% | 1,472,178,189 |
| 2016-06-29 | 2016-06-27 | 234.601 | 6,268,589 | -20,266 | 0.66% | 1,470,618,303 |
| 2016-06-28 | 2016-06-24 | 232.438 | 6,288,855 | -119,852 | 0.66% | 1,461,771,138 |
| 2016-06-27 | 2016-06-23 | 236.637 | 6,408,707 | -16,506 | 0.67% | 1,516,535,617 |
| 2016-06-24 | 2016-06-22 | 237.018 | 6,425,213 | +90,392 | 0.67% | 1,522,893,868 |
| 2016-06-23 | 2016-06-21 | 232.566 | 6,334,821 | +213 | 0.66% | 1,473,261,341 |
| 2016-06-22 | 2016-06-20 | 231.675 | 6,334,608 | +6,074 | 0.66% | 1,467,570,403 |
| 2016-06-21 | 2016-06-17 | 227.986 | 6,328,534 | +12,032 | 0.66% | 1,442,814,097 |
| 2016-06-20 | 2016-06-16 | 227.604 | 6,316,502 | -15,386 | 0.66% | 1,437,660,142 |
| 2016-06-17 | 2016-06-15 | 230.912 | 6,331,888 | +80,743 | 0.66% | 1,462,106,836 |
| 2016-06-16 | 2016-06-14 | 233.202 | 6,251,145 | +1,403 | 0.65% | 1,457,777,663 |
| 2016-06-15 | 2016-06-13 | 233.329 | 6,249,742 | +13,830 | 0.65% | 1,458,245,599 |
| 2016-06-14 | 2016-06-10 | 237.782 | 6,235,912 | -9,954 | 0.65% | 1,482,786,192 |
| 2016-06-13 | 2016-06-08 | 243.634 | 6,245,866 | -3,746 | 0.65% | 1,521,705,795 |
| 2016-06-10 | 2016-06-07 | 246.687 | 6,249,612 | -32,753 | 0.65% | 1,541,700,873 |
| 2016-06-08 | 2016-06-06 | 243.889 | 6,282,365 | +7,153 | 0.66% | 1,532,196,732 |
| 2016-06-07 | 2016-06-03 | 241.726 | 6,275,212 | -9,857 | 0.66% | 1,516,880,112 |
| 2016-06-06 | 2016-06-02 | 239.436 | 6,285,069 | -9,786 | 0.66% | 1,504,869,786 |
| 2016-06-03 | 2016-06-01 | 236.255 | 6,294,855 | +7,782 | 0.66% | 1,487,191,478 |
| 2016-06-02 | 2016-05-31 | 236.637 | 6,287,073 | -423 | 0.66% | 1,487,752,542 |
| 2016-06-01 | 2016-05-30 | 232.947 | 6,287,496 | -40,603 | 0.66% | 1,464,654,937 |
| 2016-05-31 | 2016-05-27 | 231.929 | 6,328,099 | +45,857 | 0.67% | 1,467,672,603 |
| 2016-05-30 | 2016-05-26 | 226.968 | 6,282,242 | +1,226 | 0.66% | 1,425,866,172 |
| 2016-05-27 | 2016-05-25 | 227.349 | 6,281,016 | +4,746 | 0.66% | 1,427,985,199 |
| 2016-05-26 | 2016-05-24 | 224.423 | 6,276,270 | -63,903 | 0.66% | 1,408,540,870 |
| 2016-05-25 | 2016-05-23 | 225.695 | 6,340,173 | +37,571 | 0.67% | 1,430,948,414 |
| 2016-05-24 | 2016-05-20 | 226.586 | 6,302,602 | +9,354 | 0.66% | 1,428,081,707 |
| 2016-05-23 | 2016-05-19 | 226.077 | 6,293,248 | +19,572 | 0.66% | 1,422,759,611 |
| 2016-05-20 | 2016-05-18 | 228.876 | 6,273,676 | -9,882 | 0.66% | 1,435,894,405 |
| 2016-05-19 | 2016-05-17 | 232.693 | 6,283,558 | +37,571 | 0.66% | 1,462,138,751 |
| 2016-05-18 | 2016-05-16 | 228.622 | 6,245,987 | +15,823 | 0.66% | 1,427,967,775 |
| 2016-05-17 | 2016-05-13 | 228.367 | 6,230,164 | -15,249 | 0.66% | 1,422,765,041 |
| 2016-05-16 | 2016-05-12 | 231.039 | 6,245,413 | +37,336 | 0.66% | 1,442,933,316 |
| 2016-05-13 | 2016-05-11 | 236.382 | 6,208,077 | +12,262 | 0.65% | 1,467,479,552 |
| 2016-05-12 | 2016-05-10 | 236.382 | 6,195,815 | -1,337 | 0.65% | 1,464,581,032 |
| 2016-05-11 | 2016-05-09 | 234.983 | 6,197,152 | +3,262 | 0.65% | 1,456,224,380 |
| 2016-05-10 | 2016-05-06 | 235.237 | 6,193,890 | +30,655 | 0.65% | 1,457,033,889 |
| 2016-05-09 | 2016-05-05 | 239.690 | 6,163,235 | +10,218 | 0.65% | 1,477,266,603 |
| 2016-05-06 | 2016-05-04 | 238.545 | 6,153,017 | +12,183 | 0.65% | 1,467,772,143 |
| 2016-05-05 | 2016-05-03 | 238.545 | 6,140,834 | +39,433 | 0.65% | 1,464,865,948 |
| 2016-05-04 | 2016-04-29 | 253.446 | 6,101,401 | +12,718 | 0.64% | 1,546,377,742 |
| 2016-05-03 | 2016-04-28 | 255.899 | 6,088,683 | +10,517 | 0.64% | 1,558,090,700 |
| 2016-04-29 | 2016-04-27 | 257.191 | 6,078,166 | +852 | 0.65% | 1,563,247,031 |
| 2016-04-28 | 2016-04-26 | 258.740 | 6,077,314 | +24,583 | 0.65% | 1,572,443,735 |
| 2016-04-27 | 2016-04-25 | 257.836 | 6,052,731 | +7,044 | 0.65% | 1,560,612,782 |
| 2016-04-26 | 2016-04-22 | 263.388 | 6,045,687 | +4,431 | 0.65% | 1,592,361,057 |
| 2016-04-25 | 2016-04-21 | 259.515 | 6,041,256 | -66,919 | 0.65% | 1,567,794,074 |
| 2016-04-22 | 2016-04-20 | 253.059 | 6,108,175 | -11,618 | 0.65% | 1,545,728,677 |
| 2016-04-21 | 2016-04-19 | 253.059 | 6,119,793 | -16,149 | 0.65% | 1,548,668,716 |
| 2016-04-20 | 2016-04-18 | 248.798 | 6,135,942 | +9,164 | 0.66% | 1,526,612,036 |
| 2016-04-19 | 2016-04-15 | 248.927 | 6,126,778 | +310 | 0.65% | 1,525,123,087 |
| 2016-04-18 | 2016-04-14 | 250.348 | 6,126,468 | -5,246 | 0.65% | 1,533,746,908 |
| 2016-04-15 | 2016-04-13 | 250.089 | 6,131,714 | -17,001 | 0.66% | 1,533,476,879 |
| 2016-04-14 | 2016-04-12 | 242.730 | 6,148,715 | -12,857 | 0.66% | 1,492,477,987 |
| 2016-04-13 | 2016-04-11 | 241.697 | 6,161,572 | +16,284 | 0.66% | 1,489,234,517 |
| 2016-04-12 | 2016-04-08 | 239.631 | 6,145,288 | -26,101 | 0.66% | 1,472,603,860 |
| 2016-04-11 | 2016-04-07 | 239.115 | 6,171,389 | -40,123 | 0.66% | 1,475,671,283 |
| 2016-04-08 | 2016-04-06 | 235.758 | 6,211,512 | -21,844 | 0.66% | 1,464,413,835 |
| 2016-04-07 | 2016-04-05 | 234.854 | 6,233,356 | +58,616 | 0.67% | 1,463,930,138 |
| 2016-04-06 | 2016-04-01 | 237.824 | 6,174,740 | +23,855 | 0.66% | 1,468,500,244 |
| 2016-04-05 | 2016-03-31 | 241.181 | 6,150,885 | -90,619 | 0.66% | 1,483,474,894 |
| 2016-04-01 | 2016-03-30 | 240.535 | 6,241,504 | +62,194 | 0.67% | 1,501,301,193 |
| 2016-03-31 | 2016-03-29 | 234.854 | 6,179,310 | +50,567 | 0.66% | 1,451,237,205 |
| 2016-03-30 | 2016-03-24 | 235.242 | 6,128,743 | -6,739 | 0.65% | 1,441,735,208 |
| 2016-03-29 | 2016-03-23 | 238.082 | 6,135,482 | -1,053 | 0.66% | 1,460,748,082 |
| 2016-03-24 | 2016-03-22 | 240.406 | 6,136,535 | -66,454 | 0.66% | 1,475,260,158 |
| 2016-03-23 | 2016-03-21 | 239.373 | 6,202,989 | -44,922 | 0.66% | 1,484,829,073 |
| 2016-03-22 | 2016-03-18 | 226.720 | 6,247,911 | +5,812 | 0.67% | 1,416,527,687 |
| 2016-03-21 | 2016-03-17 | 226.204 | 6,242,099 | +9,061 | 0.67% | 1,411,986,277 |
| 2016-03-18 | 2016-03-16 | 224.396 | 6,233,038 | +8 | 0.67% | 1,398,670,027 |
| 2016-03-17 | 2016-03-15 | 225.042 | 6,233,030 | +10,844 | 0.67% | 1,402,692,019 |
| 2016-03-16 | 2016-03-14 | 226.591 | 6,222,186 | -43,374 | 0.66% | 1,409,891,953 |
| 2016-03-15 | 2016-03-11 | 223.105 | 6,265,560 | -46,781 | 0.67% | 1,397,878,267 |
| 2016-03-14 | 2016-03-10 | 220.781 | 6,312,341 | +49,647 | 0.67% | 1,393,645,394 |
| 2016-03-11 | 2016-03-09 | 221.685 | 6,262,694 | -3,795 | 0.67% | 1,388,344,388 |
| 2016-03-10 | 2016-03-08 | 222.330 | 6,266,489 | +15,258 | 0.67% | 1,393,231,068 |
| 2016-03-09 | 2016-03-07 | 223.492 | 6,251,231 | -24,436 | 0.67% | 1,397,102,716 |
| 2016-03-08 | 2016-03-04 | 225.946 | 6,275,667 | -13,867 | 0.67% | 1,417,958,960 |
| 2016-03-07 | 2016-03-03 | 223.751 | 6,289,534 | +5,081 | 0.67% | 1,407,287,252 |
| 2016-03-04 | 2016-03-02 | 225.946 | 6,284,453 | -53,295 | 0.67% | 1,419,944,117 |
| 2016-03-03 | 2016-03-01 | 218.328 | 6,337,748 | +4,308 | 0.68% | 1,383,707,504 |
| 2016-03-02 | 2016-02-29 | 218.070 | 6,333,440 | +8,703 | 0.68% | 1,381,131,504 |
| 2016-03-01 | 2016-02-26 | 223.751 | 6,324,737 | +21,796 | 0.68% | 1,415,163,945 |
| 2016-02-29 | 2016-02-25 | 217.295 | 6,302,941 | -23,953 | 0.67% | 1,369,597,894 |
| 2016-02-26 | 2016-02-24 | 222.460 | 6,326,894 | +12,470 | 0.68% | 1,407,477,813 |
| 2016-02-25 | 2016-02-23 | 223.751 | 6,314,424 | -662 | 0.67% | 1,412,856,405 |
| 2016-02-24 | 2016-02-22 | 224.267 | 6,315,086 | -10,107 | 0.67% | 1,416,265,935 |
| 2016-02-23 | 2016-02-19 | 221.039 | 6,325,193 | +12,160 | 0.68% | 1,398,116,186 |
| 2016-02-22 | 2016-02-18 | 220.781 | 6,313,033 | -21,377 | 0.67% | 1,393,798,175 |
| 2016-02-19 | 2016-02-17 | 218.328 | 6,334,410 | -10,301 | 0.68% | 1,382,978,725 |
| 2016-02-18 | 2016-02-16 | 218.199 | 6,344,711 | -30,555 | 0.68% | 1,384,408,544 |
| 2016-02-17 | 2016-02-15 | 216.262 | 6,375,266 | -10,373 | 0.68% | 1,378,728,785 |
| 2016-02-16 | 2016-02-12 | 210.452 | 6,385,639 | +33,614 | 0.68% | 1,343,871,330 |
| 2016-02-15 | 2016-02-11 | 210.710 | 6,352,025 | -6,464 | 0.68% | 1,338,437,434 |
| 2016-02-12 | 2016-02-05 | 215.617 | 6,358,489 | -5,731 | 0.68% | 1,370,995,777 |
| 2016-02-11 | 2016-02-04 | 213.680 | 6,364,220 | -11,636 | 0.68% | 1,359,906,043 |
| 2016-02-05 | 2016-02-03 | 214.584 | 6,375,856 | +19,627 | 0.68% | 1,368,154,808 |
| 2016-02-04 | 2016-02-02 | 217.553 | 6,356,229 | +16,807 | 0.68% | 1,382,818,440 |
| 2016-02-03 | 2016-02-01 | 217.037 | 6,339,422 | -80,705 | 0.68% | 1,375,888,047 |
| 2016-02-02 | 2016-01-29 | 219.877 | 6,420,127 | +31,701 | 0.69% | 1,411,640,106 |
| 2016-02-01 | 2016-01-28 | 209.419 | 6,388,426 | -15,097 | 0.68% | 1,337,859,294 |
| 2016-01-29 | 2016-01-27 | 208.903 | 6,403,523 | +22,430 | 0.68% | 1,337,713,816 |
| 2016-01-28 | 2016-01-26 | 210.581 | 6,381,093 | -3,640 | 0.68% | 1,343,738,489 |
| 2016-01-27 | 2016-01-25 | 218.070 | 6,384,733 | +21,325 | 0.68% | 1,392,316,954 |
| 2016-01-26 | 2016-01-22 | 214.455 | 6,363,408 | +40,082 | 0.68% | 1,364,662,079 |
| 2016-01-25 | 2016-01-21 | 209.807 | 6,323,326 | -100,378 | 0.68% | 1,326,675,348 |
| 2016-01-22 | 2016-01-20 | 217.037 | 6,423,704 | +98,132 | 0.69% | 1,394,180,345 |
| 2016-01-21 | 2016-01-19 | 228.657 | 6,325,572 | -65,873 | 0.68% | 1,446,385,589 |
| 2016-01-20 | 2016-01-18 | 222.718 | 6,391,445 | -32,608 | 0.68% | 1,423,488,218 |
| 2016-01-19 | 2016-01-15 | 226.462 | 6,424,053 | +43,838 | 0.69% | 1,454,803,797 |
| 2016-01-18 | 2016-01-14 | 232.143 | 6,380,215 | +891 | 0.68% | 1,481,121,625 |
| 2016-01-15 | 2016-01-13 | 232.143 | 6,379,324 | -5,499 | 0.68% | 1,480,914,785 |
| 2016-01-14 | 2016-01-12 | 231.885 | 6,384,823 | +289,439 | 0.68% | 1,480,542,628 |
| 2016-01-13 | 2016-01-11 | 235.112 | 6,095,384 | +18,395 | 0.65% | 1,433,100,799 |
| 2016-01-12 | 2016-01-08 | 240.793 | 6,076,989 | -16,110 | 0.65% | 1,463,298,771 |
| 2016-01-11 | 2016-01-07 | 237.695 | 6,093,099 | -65,027 | 0.65% | 1,448,297,379 |
| 2016-01-08 | 2016-01-06 | 245.441 | 6,158,126 | +1,408 | 0.66% | 1,511,459,133 |
| 2016-01-07 | 2016-01-05 | 247.507 | 6,156,718 | +30,284 | 0.66% | 1,523,832,024 |
| 2016-01-06 | 2016-01-04 | 248.927 | 6,126,434 | +51,433 | 0.65% | 1,525,037,456 |
| 2016-01-05 | 2015-12-31 | 256.287 | 6,075,001 | +84,888 | 0.65% | 1,556,942,545 |
| 2016-01-04 | 2015-12-29 | 258.482 | 5,990,113 | +20,138 | 0.64% | 1,548,334,568 |
| 2015-12-30 | 2015-12-28 | 258.740 | 5,969,975 | -18,053 | 0.64% | 1,544,670,851 |
| 2015-12-29 | 2015-12-24 | 262.355 | 5,988,028 | -39,592 | 0.64% | 1,570,989,374 |
| 2015-12-28 | 2015-12-22 | 258.223 | 6,027,620 | +27,495 | 0.64% | 1,556,472,968 |
| 2015-12-23 | 2015-12-21 | 259.515 | 6,000,125 | +3,718 | 0.64% | 1,557,119,979 |
| 2015-12-22 | 2015-12-18 | 256.803 | 5,996,407 | +15,181 | 0.64% | 1,539,896,767 |
| 2015-12-21 | 2015-12-17 | 259.256 | 5,981,226 | +17,814 | 0.64% | 1,550,670,920 |
| 2015-12-18 | 2015-12-16 | 257.449 | 5,963,412 | -26,765 | 0.64% | 1,535,273,276 |
| 2015-12-17 | 2015-12-15 | 252.155 | 5,990,177 | +10,766 | 0.64% | 1,510,454,405 |
| 2015-12-16 | 2015-12-14 | 252.543 | 5,979,411 | -12,734 | 0.64% | 1,510,055,738 |
| 2015-12-15 | 2015-12-11 | 250.735 | 5,992,145 | +39,269 | 0.64% | 1,502,440,428 |
| 2015-12-14 | 2015-12-10 | 256.416 | 5,952,876 | -7,877 | 0.64% | 1,526,412,106 |
| 2015-12-11 | 2015-12-09 | 256.029 | 5,960,753 | +45,092 | 0.64% | 1,526,123,085 |
| 2015-12-10 | 2015-12-08 | 262.871 | 5,915,661 | -23,003 | 0.63% | 1,555,058,652 |
| 2015-12-09 | 2015-12-07 | 266.228 | 5,938,664 | -14,871 | 0.63% | 1,581,041,016 |
| 2015-12-08 | 2015-12-04 | 265.970 | 5,953,535 | +14,173 | 0.64% | 1,583,462,756 |
| 2015-12-07 | 2015-12-03 | 267.003 | 5,939,362 | +930 | 0.63% | 1,585,827,892 |
| 2015-12-04 | 2015-12-02 | 266.745 | 5,938,432 | -38,339 | 0.63% | 1,584,046,136 |
| 2015-12-03 | 2015-12-01 | 263.388 | 5,976,771 | +52,900 | 0.64% | 1,574,209,414 |
| 2015-12-02 | 2015-11-30 | 260.806 | 5,923,871 | +42,135 | 0.63% | 1,544,979,366 |
| 2015-12-01 | 2015-11-27 | 263.130 | 5,881,736 | +28,410 | 0.63% | 1,547,659,538 |
| 2015-11-30 | 2015-11-26 | 269.844 | 5,853,326 | +10,131 | 0.63% | 1,579,482,143 |
| 2015-11-27 | 2015-11-25 | 271.135 | 5,843,195 | +11,075 | 0.62% | 1,584,292,609 |
| 2015-11-26 | 2015-11-24 | 272.168 | 5,832,120 | -929 | 0.62% | 1,587,313,754 |
| 2015-11-25 | 2015-11-23 | 271.651 | 5,833,049 | -30,892 | 0.62% | 1,584,554,137 |
| 2015-11-24 | 2015-11-20 | 272.168 | 5,863,941 | +18,511 | 0.63% | 1,595,974,397 |
| 2015-11-23 | 2015-11-19 | 268.552 | 5,845,430 | +8,907 | 0.62% | 1,569,804,323 |
| 2015-11-20 | 2015-11-18 | 264.937 | 5,836,523 | +37,518 | 0.62% | 1,546,312,545 |
| 2015-11-19 | 2015-11-17 | 269.327 | 5,799,005 | -26,334 | 0.62% | 1,561,829,095 |
| 2015-11-18 | 2015-11-16 | 267.261 | 5,825,339 | -11,649 | 0.62% | 1,556,887,640 |
| 2015-11-17 | 2015-11-13 | 271.651 | 5,836,988 | +58,238 | 0.62% | 1,585,624,171 |
| 2015-11-16 | 2015-11-12 | 276.041 | 5,778,750 | -11,463 | 0.62% | 1,595,171,306 |
| 2015-11-13 | 2015-11-11 | 270.876 | 5,790,213 | +23,701 | 0.62% | 1,568,432,184 |
| 2015-11-12 | 2015-11-10 | 273.717 | 5,766,512 | +11,075 | 0.62% | 1,578,391,679 |
| 2015-11-11 | 2015-11-09 | 274.492 | 5,755,437 | -35,085 | 0.61% | 1,579,818,831 |
| 2015-11-10 | 2015-11-06 | 274.233 | 5,790,522 | +57,849 | 0.62% | 1,587,954,118 |
| 2015-11-09 | 2015-11-05 | 270.876 | 5,732,673 | -53,520 | 0.61% | 1,552,845,955 |
| 2015-11-06 | 2015-11-04 | 270.102 | 5,786,193 | -64,908 | 0.62% | 1,562,860,869 |
| 2015-11-05 | 2015-11-03 | 257.965 | 5,851,101 | +1,472 | 0.63% | 1,509,380,727 |
| 2015-11-04 | 2015-11-02 | 256.674 | 5,849,629 | +3,635 | 0.62% | 1,501,448,445 |
| 2015-11-03 | 2015-10-30 | 263.130 | 5,845,994 | -31,213 | 0.62% | 1,538,254,756 |
| 2015-11-02 | 2015-10-29 | 263.904 | 5,877,207 | +46,936 | 0.63% | 1,551,020,722 |
| 2015-10-30 | 2015-10-28 | 262.871 | 5,830,271 | +3,963 | 0.62% | 1,532,612,055 |
| 2015-10-29 | 2015-10-27 | 264.421 | 5,826,308 | -2,959 | 0.62% | 1,540,597,232 |
| 2015-10-28 | 2015-10-26 | 263.904 | 5,829,267 | -10,963 | 0.62% | 1,538,369,146 |
| 2015-10-27 | 2015-10-23 | 265.196 | 5,840,230 | -11,261 | 0.62% | 1,548,802,752 |
| 2015-10-26 | 2015-10-22 | 262.871 | 5,851,491 | -8,865 | 0.63% | 1,538,190,188 |
| 2015-10-23 | 2015-10-20 | 262.097 | 5,860,356 | +14,793 | 0.63% | 1,535,980,699 |
| 2015-10-22 | 2015-10-19 | 265.196 | 5,845,563 | +17,272 | 0.62% | 1,550,217,040 |
| 2015-10-20 | 2015-10-16 | 266.487 | 5,828,291 | -8,422 | 0.62% | 1,553,161,591 |
| 2015-10-19 | 2015-10-15 | 265.196 | 5,836,713 | -33,793 | 0.62% | 1,547,870,059 |
| 2015-10-16 | 2015-10-14 | 253.963 | 5,870,506 | +11,873 | 0.63% | 1,490,890,055 |
| 2015-10-15 | 2015-10-13 | 255.899 | 5,858,633 | -7,203 | 0.63% | 1,499,221,029 |
| 2015-10-14 | 2015-10-12 | 257.578 | 5,865,836 | -67,926 | 0.63% | 1,510,909,800 |
| 2015-10-13 | 2015-10-09 | 250.219 | 5,933,762 | -1,691 | 0.63% | 1,484,737,294 |
| 2015-10-12 | 2015-10-08 | 249.315 | 5,935,453 | -12,083 | 0.63% | 1,479,796,057 |
| 2015-10-09 | 2015-10-07 | 251.510 | 5,947,536 | -148,744 | 0.64% | 1,495,862,771 |
| 2015-10-08 | 2015-10-06 | 240.664 | 6,096,280 | -42,457 | 0.65% | 1,467,156,815 |
| 2015-10-07 | 2015-10-05 | 241.052 | 6,138,737 | -2,960 | 0.66% | 1,479,752,447 |
| 2015-10-06 | 2015-10-02 | 238.082 | 6,141,697 | -54,376 | 0.66% | 1,462,227,761 |
| 2015-10-05 | 2015-09-30 | 228.270 | 6,196,073 | +69,592 | 0.66% | 1,414,374,794 |
| 2015-10-02 | 2015-09-29 | 229.432 | 6,126,481 | +106,790 | 0.65% | 1,405,608,065 |
| 2015-09-30 | 2015-09-25 | 234.467 | 6,019,691 | -53,205 | 0.64% | 1,411,418,367 |
| 2015-09-29 | 2015-09-24 | 234.854 | 6,072,896 | +40,198 | 0.65% | 1,426,245,425 |
| 2015-09-25 | 2015-09-23 | 237.307 | 6,032,698 | +25,544 | 0.64% | 1,431,603,704 |
| 2015-09-24 | 2015-09-22 | 240.922 | 6,007,154 | -808 | 0.64% | 1,447,258,559 |
| 2015-09-23 | 2015-09-21 | 240.664 | 6,007,962 | +5,298 | 0.65% | 1,445,901,828 |
| 2015-09-22 | 2015-09-18 | 242.085 | 6,002,664 | +4,724 | 0.65% | 1,453,151,946 |
| 2015-09-21 | 2015-09-17 | 241.439 | 5,997,940 | +34,467 | 0.65% | 1,448,136,317 |
| 2015-09-18 | 2015-09-16 | 241.181 | 5,963,473 | -8,621 | 0.64% | 1,438,274,732 |
| 2015-09-17 | 2015-09-15 | 234.854 | 5,972,094 | -7,203 | 0.64% | 1,402,571,647 |
| 2015-09-16 | 2015-09-14 | 238.598 | 5,979,297 | -38,983 | 0.64% | 1,426,651,228 |
| 2015-09-15 | 2015-09-11 | 240.535 | 6,018,280 | +14,561 | 0.65% | 1,447,607,971 |
| 2015-09-14 | 2015-09-10 | 239.890 | 6,003,719 | -1,936 | 0.65% | 1,440,229,786 |
| 2015-09-11 | 2015-09-09 | 245.183 | 6,005,655 | -9,087 | 0.65% | 1,472,485,634 |
| 2015-09-10 | 2015-09-08 | 236.533 | 6,014,742 | +5,112 | 0.65% | 1,422,683,170 |
| 2015-09-09 | 2015-09-07 | 226.075 | 6,009,630 | +23,778 | 0.65% | 1,358,625,000 |
| 2015-09-08 | 2015-09-04 | 227.108 | 5,985,852 | -37,720 | 0.65% | 1,359,432,147 |
| 2015-09-07 | 2015-09-02 | 229.044 | 6,023,572 | -2,586 | 0.65% | 1,379,664,352 |
| 2015-09-04 | 2015-09-01 | 232.401 | 6,026,158 | +387 | 0.65% | 1,400,485,901 |
| 2015-09-02 | 2015-08-31 | 235.242 | 6,025,771 | -10,982 | 0.65% | 1,417,511,912 |
| 2015-09-01 | 2015-08-28 | 237.436 | 6,036,753 | +75,649 | 0.65% | 1,433,345,401 |
| 2015-08-31 | 2015-08-27 | 240.406 | 5,961,104 | -36,513 | 0.64% | 1,433,085,484 |
| 2015-08-28 | 2015-08-26 | 230.464 | 5,997,617 | -20,975 | 0.65% | 1,382,237,499 |
| 2015-08-27 | 2015-08-25 | 232.401 | 6,018,592 | +38,494 | 0.65% | 1,398,727,554 |
| 2015-08-26 | 2015-08-24 | 234.253 | 5,980,098 | +61,013 | 0.64% | 1,400,854,511 |
| 2015-08-25 | 2015-08-21 | 251.858 | 5,919,085 | +163,291 | 0.64% | 1,490,768,056 |
| 2015-08-24 | 2015-08-20 | 257.113 | 5,755,794 | +48,865 | 0.63% | 1,479,890,071 |
| 2015-08-21 | 2015-08-19 | 263.288 | 5,706,929 | +20,019 | 0.63% | 1,502,566,062 |
| 2015-08-20 | 2015-08-18 | 266.704 | 5,686,910 | +11,493 | 0.62% | 1,516,721,286 |
| 2015-08-19 | 2015-08-17 | 269.857 | 5,675,417 | +9,895 | 0.62% | 1,531,551,499 |
| 2015-08-18 | 2015-08-14 | 273.010 | 5,665,522 | +18,161 | 0.62% | 1,546,745,504 |
| 2015-08-17 | 2015-08-13 | 270.383 | 5,647,361 | +9,019 | 0.62% | 1,526,948,218 |
| 2015-08-14 | 2015-08-12 | 271.959 | 5,638,342 | +24,890 | 0.62% | 1,533,398,906 |
| 2015-08-13 | 2015-08-11 | 283.783 | 5,613,452 | -13,473 | 0.62% | 1,593,005,053 |
| 2015-08-12 | 2015-08-10 | 286.674 | 5,626,925 | +8,291 | 0.62% | 1,613,092,461 |
| 2015-08-11 | 2015-08-07 | 278.791 | 5,618,634 | +38,286 | 0.62% | 1,566,424,659 |
| 2015-08-10 | 2015-08-06 | 269.594 | 5,580,348 | +20,244 | 0.61% | 1,504,430,149 |
| 2015-08-07 | 2015-08-05 | 271.434 | 5,560,104 | +4,415 | 0.61% | 1,509,199,390 |
| 2015-08-06 | 2015-08-04 | 272.747 | 5,555,689 | +2,055 | 0.61% | 1,515,300,144 |
| 2015-08-05 | 2015-08-03 | 271.171 | 5,553,634 | +7,078 | 0.61% | 1,505,983,927 |
| 2015-08-04 | 2015-07-31 | 276.163 | 5,546,556 | +4,339 | 0.61% | 1,531,755,691 |
| 2015-08-03 | 2015-07-30 | 276.163 | 5,542,217 | +30,979 | 0.61% | 1,530,557,418 |
| 2015-07-31 | 2015-07-29 | 279.842 | 5,511,238 | +10,847 | 0.60% | 1,542,276,206 |
| 2015-07-30 | 2015-07-28 | 277.477 | 5,500,391 | +31,942 | 0.60% | 1,526,233,091 |
| 2015-07-29 | 2015-07-27 | 274.850 | 5,468,449 | -135,407 | 0.60% | 1,503,000,881 |
| 2015-07-28 | 2015-07-24 | 289.039 | 5,603,856 | -152 | 0.61% | 1,619,731,530 |
| 2015-07-27 | 2015-07-23 | 292.192 | 5,604,008 | +140,339 | 0.61% | 1,637,445,742 |
| 2015-07-24 | 2015-07-22 | 291.929 | 5,463,669 | -55,563 | 0.60% | 1,595,004,176 |
| 2015-07-23 | 2015-07-21 | 300.075 | 5,519,232 | +19,714 | 0.61% | 1,656,182,297 |
| 2015-07-22 | 2015-07-20 | 303.753 | 5,499,518 | +7,427 | 0.60% | 1,670,497,563 |
| 2015-07-21 | 2015-07-17 | 308.220 | 5,492,091 | -5,100 | 0.60% | 1,692,774,550 |
| 2015-07-20 | 2015-07-16 | 304.804 | 5,497,191 | +4,110 | 0.60% | 1,675,568,551 |
| 2015-07-17 | 2015-07-15 | 299.549 | 5,493,081 | +1,979 | 0.60% | 1,645,448,291 |
| 2015-07-16 | 2015-07-14 | 306.907 | 5,491,102 | +19,942 | 0.60% | 1,685,255,442 |
| 2015-07-15 | 2015-07-13 | 314.789 | 5,471,160 | +17,474 | 0.60% | 1,722,263,581 |
| 2015-07-14 | 2015-07-10 | 314.264 | 5,453,686 | +3,958 | 0.60% | 1,713,896,901 |
| 2015-07-13 | 2015-07-09 | 306.907 | 5,449,728 | -29,533 | 0.60% | 1,672,557,488 |
| 2015-07-10 | 2015-07-08 | 267.229 | 5,479,261 | -49,701 | 0.60% | 1,464,219,969 |
| 2015-07-09 | 2015-07-07 | 291.666 | 5,528,962 | +195,031 | 0.61% | 1,612,612,301 |
| 2015-07-08 | 2015-07-06 | 308.746 | 5,333,931 | +38,654 | 0.59% | 1,646,829,524 |
| 2015-07-07 | 2015-07-03 | 341.328 | 5,295,277 | +7,844 | 0.58% | 1,807,428,886 |
| 2015-07-06 | 2015-07-02 | 352.890 | 5,287,433 | +61,336 | 0.58% | 1,865,882,426 |
| 2015-07-03 | 2015-06-30 | 359.459 | 5,226,097 | -37,905 | 0.57% | 1,878,568,121 |
| 2015-07-02 | 2015-06-29 | 361.298 | 5,264,002 | -128,070 | 0.58% | 1,901,875,694 |
| 2015-06-30 | 2015-06-26 | 373.386 | 5,392,072 | +4,521 | 0.59% | 2,013,321,563 |
| 2015-06-29 | 2015-06-25 | 375.750 | 5,387,551 | -4,643 | 0.59% | 2,024,374,305 |
| 2015-06-26 | 2015-06-24 | 376.801 | 5,392,194 | +533 | 0.59% | 2,031,786,379 |
| 2015-06-25 | 2015-06-23 | 376.539 | 5,391,661 | +31,663 | 0.59% | 2,030,168,818 |
| 2015-06-24 | 2015-06-22 | 372.597 | 5,359,998 | +4,872 | 0.59% | 1,997,120,377 |
| 2015-06-23 | 2015-06-19 | 372.072 | 5,355,126 | -10,354 | 0.59% | 1,992,490,831 |
| 2015-06-22 | 2015-06-18 | 372.597 | 5,365,480 | +43,580 | 0.59% | 1,999,162,955 |
| 2015-06-19 | 2015-06-17 | 374.962 | 5,321,900 | -11,725 | 0.59% | 1,995,510,730 |
| 2015-06-18 | 2015-06-16 | 371.809 | 5,333,625 | +46,508 | 0.59% | 1,983,089,441 |
| 2015-06-17 | 2015-06-15 | 377.852 | 5,287,117 | -241,967 | 0.58% | 1,997,750,240 |
| 2015-06-16 | 2015-06-12 | 389.677 | 5,529,084 | +260,006 | 0.61% | 2,154,555,687 |
| 2015-06-15 | 2015-06-11 | 376.013 | 5,269,078 | +13,168 | 0.58% | 1,981,242,547 |
| 2015-06-12 | 2015-06-10 | 375.225 | 5,255,910 | +47,496 | 0.58% | 1,972,148,038 |
| 2015-06-11 | 2015-06-09 | 379.955 | 5,208,414 | +39,284 | 0.57% | 1,978,960,724 |
| 2015-06-10 | 2015-06-08 | 385.735 | 5,169,130 | -3,121 | 0.57% | 1,993,916,166 |
| 2015-06-09 | 2015-06-05 | 383.633 | 5,172,251 | +6,698 | 0.57% | 1,984,247,457 |
| 2015-06-08 | 2015-06-04 | 386.261 | 5,165,553 | +34,328 | 0.57% | 1,995,251,018 |
| 2015-06-05 | 2015-06-03 | 386.786 | 5,131,225 | +40,770 | 0.56% | 1,984,688,042 |
| 2015-06-04 | 2015-06-02 | 389.940 | 5,090,455 | +38,590 | 0.56% | 1,984,969,728 |
| 2015-06-03 | 2015-06-01 | 396.771 | 5,051,865 | -28,923 | 0.56% | 2,004,435,419 |
| 2015-06-02 | 2015-05-29 | 392.042 | 5,080,788 | -16,483 | 0.56% | 1,991,880,507 |
| 2015-06-01 | 2015-05-28 | 394.407 | 5,097,271 | -13,472 | 0.56% | 2,010,396,875 |
| 2015-05-29 | 2015-05-27 | 401.764 | 5,110,743 | +43,233 | 0.57% | 2,053,311,844 |
| 2015-05-28 | 2015-05-26 | 406.494 | 5,067,510 | -43,416 | 0.56% | 2,059,910,316 |
| 2015-05-27 | 2015-05-22 | 385.735 | 5,110,926 | +112,412 | 0.57% | 1,971,464,826 |
| 2015-05-26 | 2015-05-21 | 379.166 | 4,998,514 | +7,612 | 0.56% | 1,895,267,993 |
| 2015-05-22 | 2015-05-20 | 378.904 | 4,990,902 | +11,138 | 0.56% | 1,891,070,357 |
| 2015-05-21 | 2015-05-19 | 379.429 | 4,979,764 | +13,929 | 0.55% | 1,889,467,120 |
| 2015-05-20 | 2015-05-18 | 376.276 | 4,965,835 | -20,869 | 0.55% | 1,868,524,030 |
| 2015-05-19 | 2015-05-15 | 380.480 | 4,986,704 | +77,561 | 0.56% | 1,897,341,633 |
| 2015-05-18 | 2015-05-14 | 362.349 | 4,909,143 | -63,165 | 0.55% | 1,778,825,447 |
| 2015-05-15 | 2015-05-13 | 366.291 | 4,972,308 | +63,251 | 0.55% | 1,821,311,293 |
| 2015-05-14 | 2015-05-12 | 373.123 | 4,909,057 | +20,474 | 0.55% | 1,831,680,844 |
| 2015-05-13 | 2015-05-11 | 379.955 | 4,888,583 | +120,033 | 0.54% | 1,857,439,473 |
| 2015-05-12 | 2015-05-08 | 372.860 | 4,768,550 | +47,062 | 0.53% | 1,778,001,490 |
| 2015-05-11 | 2015-05-07 | 368.130 | 4,721,488 | +24,661 | 0.53% | 1,738,122,614 |
| 2015-05-08 | 2015-05-06 | 375.750 | 4,696,827 | +27,477 | 0.52% | 1,764,834,503 |
| 2015-05-07 | 2015-05-05 | 379.955 | 4,669,350 | +68,044 | 0.52% | 1,774,140,891 |
| 2015-05-06 | 2015-05-04 | 386.261 | 4,601,306 | +16,136 | 0.51% | 1,777,304,478 |
| 2015-05-05 | 2015-04-30 | 392.522 | 4,585,170 | +63,064 | 0.51% | 1,799,780,598 |
| 2015-05-04 | 2015-04-29 | 388.552 | 4,522,106 | +39,953 | 0.50% | 1,757,072,842 |
| 2015-04-30 | 2015-04-28 | 394.110 | 4,482,153 | +6,935 | 0.50% | 1,766,462,196 |
| 2015-04-29 | 2015-04-27 | 395.169 | 4,475,218 | +1,813 | 0.51% | 1,768,467,064 |
| 2015-04-28 | 2015-04-24 | 391.728 | 4,473,405 | +18,589 | 0.51% | 1,752,358,287 |
| 2015-04-27 | 2015-04-23 | 392.787 | 4,454,816 | +7,921 | 0.50% | 1,749,792,877 |
| 2015-04-24 | 2015-04-22 | 389.611 | 4,446,895 | -12,317 | 0.50% | 1,732,557,502 |
| 2015-04-23 | 2015-04-21 | 379.288 | 4,459,212 | -90,012 | 0.51% | 1,691,325,836 |
| 2015-04-22 | 2015-04-20 | 360.760 | 4,549,224 | +24,332 | 0.52% | 1,641,179,751 |
| 2015-04-21 | 2015-04-17 | 375.318 | 4,524,892 | -2,932 | 0.51% | 1,698,272,672 |
| 2015-04-20 | 2015-04-16 | 379.023 | 4,527,824 | -11,072 | 0.51% | 1,716,151,118 |
| 2015-04-17 | 2015-04-15 | 377.435 | 4,538,896 | -3,627 | 0.51% | 1,713,139,504 |
| 2015-04-16 | 2015-04-14 | 377.965 | 4,542,523 | +59,375 | 0.51% | 1,716,913,102 |
| 2015-04-15 | 2015-04-13 | 393.581 | 4,483,148 | -53,229 | 0.51% | 1,764,481,126 |
| 2015-04-14 | 2015-04-10 | 329.528 | 4,536,377 | -74,395 | 0.51% | 1,494,863,245 |
| 2015-04-13 | 2015-04-09 | 317.088 | 4,610,772 | -244,300 | 0.52% | 1,462,020,417 |
| 2015-04-10 | 2015-04-08 | 291.149 | 4,855,072 | -161,272 | 0.55% | 1,413,550,513 |
| 2015-04-09 | 2015-04-02 | 259.388 | 5,016,344 | -35,787 | 0.57% | 1,301,176,943 |
| 2015-04-08 | 2015-04-01 | 258.726 | 5,052,131 | +12,222 | 0.57% | 1,307,116,635 |
| 2015-04-02 | 2015-03-31 | 251.447 | 5,039,909 | +15,023 | 0.57% | 1,267,270,346 |
| 2015-04-01 | 2015-03-30 | 255.417 | 5,024,886 | -225,445 | 0.57% | 1,283,442,744 |
| 2015-03-31 | 2015-03-27 | 236.625 | 5,250,331 | +46,017 | 0.59% | 1,242,359,185 |
| 2015-03-30 | 2015-03-26 | 235.963 | 5,204,314 | +20,478 | 0.59% | 1,228,026,706 |
| 2015-03-27 | 2015-03-25 | 237.948 | 5,183,836 | -21,762 | 0.59% | 1,233,485,128 |
| 2015-03-26 | 2015-03-24 | 239.272 | 5,205,598 | -86,217 | 0.59% | 1,245,552,477 |
| 2015-03-25 | 2015-03-23 | 240.860 | 5,291,815 | -19,084 | 0.60% | 1,274,585,630 |
| 2015-03-24 | 2015-03-20 | 234.110 | 5,310,899 | +13,980 | 0.60% | 1,243,336,983 |
| 2015-03-23 | 2015-03-19 | 233.449 | 5,296,919 | +18,203 | 0.60% | 1,236,559,133 |
| 2015-03-20 | 2015-03-18 | 232.787 | 5,278,716 | +23,454 | 0.60% | 1,228,816,724 |
| 2015-03-19 | 2015-03-17 | 231.993 | 5,255,262 | +15,240 | 0.60% | 1,219,184,031 |
| 2015-03-18 | 2015-03-16 | 231.596 | 5,240,022 | -4,292 | 0.59% | 1,213,568,055 |
| 2015-03-17 | 2015-03-13 | 231.728 | 5,244,314 | +14,810 | 0.59% | 1,215,256,100 |
| 2015-03-16 | 2015-03-12 | 232.390 | 5,229,504 | -5,546 | 0.59% | 1,215,284,581 |
| 2015-03-13 | 2015-03-11 | 231.993 | 5,235,050 | -2,494 | 0.59% | 1,214,494,988 |
| 2015-03-12 | 2015-03-10 | 232.655 | 5,237,544 | +17,579 | 0.59% | 1,218,539,276 |
| 2015-03-11 | 2015-03-09 | 233.316 | 5,219,965 | +6,650 | 0.59% | 1,217,903,504 |
| 2015-03-10 | 2015-03-06 | 233.052 | 5,213,315 | +10,389 | 0.59% | 1,214,972,084 |
| 2015-03-09 | 2015-03-05 | 232.655 | 5,202,926 | +11,633 | 0.59% | 1,210,485,235 |
| 2015-03-06 | 2015-03-04 | 234.640 | 5,191,293 | +21,006 | 0.59% | 1,218,084,043 |
| 2015-03-05 | 2015-03-03 | 235.831 | 5,170,287 | +18,641 | 0.59% | 1,219,313,347 |
| 2015-03-04 | 2015-03-02 | 236.890 | 5,151,646 | +1,149 | 0.58% | 1,220,371,397 |
| 2015-03-03 | 2015-02-27 | 236.890 | 5,150,497 | -16,623 | 0.58% | 1,220,099,211 |
| 2015-03-02 | 2015-02-26 | 238.081 | 5,167,120 | -56,143 | 0.59% | 1,230,191,403 |
| 2015-02-27 | 2015-02-25 | 235.037 | 5,223,263 | -16,095 | 0.59% | 1,227,659,226 |
| 2015-02-26 | 2015-02-24 | 234.904 | 5,239,358 | +3,854 | 0.59% | 1,230,748,765 |
| 2015-02-25 | 2015-02-23 | 235.037 | 5,235,504 | +3,147 | 0.59% | 1,230,536,312 |
| 2015-02-24 | 2015-02-18 | 234.375 | 5,232,357 | -9,633 | 0.59% | 1,226,334,386 |
| 2015-02-23 | 2015-02-16 | 233.846 | 5,241,990 | -16,775 | 0.59% | 1,225,817,210 |
| 2015-02-17 | 2015-02-13 | 233.316 | 5,258,765 | +8,803 | 0.60% | 1,226,956,181 |
| 2015-02-16 | 2015-02-12 | 233.052 | 5,249,962 | -3,016 | 0.59% | 1,223,512,731 |
| 2015-02-13 | 2015-02-11 | 232.390 | 5,252,978 | +8,009 | 0.60% | 1,220,739,705 |
| 2015-02-12 | 2015-02-10 | 233.581 | 5,244,969 | +4,842 | 0.59% | 1,225,125,592 |
| 2015-02-11 | 2015-02-09 | 234.243 | 5,240,127 | -9,520 | 0.59% | 1,227,461,999 |
| 2015-02-10 | 2015-02-06 | 235.169 | 5,249,647 | -8,690 | 0.59% | 1,234,555,180 |
| 2015-02-09 | 2015-02-05 | 235.566 | 5,258,337 | +23,976 | 0.60% | 1,238,686,474 |
| 2015-02-06 | 2015-02-04 | 235.963 | 5,234,361 | +17,304 | 0.59% | 1,235,116,693 |
| 2015-02-05 | 2015-02-03 | 236.493 | 5,217,057 | +4,299 | 0.59% | 1,233,795,299 |
| 2015-02-04 | 2015-02-02 | 237.022 | 5,212,758 | -9,823 | 0.59% | 1,235,538,054 |
| 2015-02-03 | 2015-01-30 | 236.360 | 5,222,581 | +10,277 | 0.59% | 1,234,410,524 |
| 2015-02-02 | 2015-01-29 | 235.963 | 5,212,304 | -42,943 | 0.59% | 1,229,912,052 |
| 2015-01-30 | 2015-01-28 | 237.419 | 5,255,247 | +1,285 | 0.60% | 1,247,695,327 |
| 2015-01-29 | 2015-01-27 | 238.345 | 5,253,962 | +43,751 | 0.60% | 1,252,257,429 |
| 2015-01-28 | 2015-01-26 | 240.595 | 5,210,211 | -67,695 | 0.59% | 1,253,551,460 |
| 2015-01-27 | 2015-01-23 | 237.287 | 5,277,906 | -18,023 | 0.60% | 1,252,376,522 |
| 2015-01-26 | 2015-01-22 | 235.434 | 5,295,929 | -10,974 | 0.60% | 1,246,841,012 |
| 2015-01-23 | 2015-01-21 | 234.904 | 5,306,903 | -22,064 | 0.60% | 1,246,615,389 |
| 2015-01-22 | 2015-01-20 | 233.316 | 5,328,967 | -15,793 | 0.60% | 1,243,335,460 |
| 2015-01-21 | 2015-01-19 | 231.199 | 5,344,760 | -656 | 0.61% | 1,235,702,969 |
| 2015-01-20 | 2015-01-16 | 234.772 | 5,345,416 | -23,803 | 0.61% | 1,254,954,851 |
| 2015-01-19 | 2015-01-15 | 235.831 | 5,369,219 | -7,480 | 0.61% | 1,266,227,656 |
| 2015-01-16 | 2015-01-14 | 235.434 | 5,376,699 | -21,853 | 0.61% | 1,265,857,005 |
| 2015-01-15 | 2015-01-13 | 237.419 | 5,398,552 | -28,387 | 0.61% | 1,281,718,652 |
| 2015-01-14 | 2015-01-12 | 236.360 | 5,426,939 | -40,868 | 0.61% | 1,282,712,631 |
| 2015-01-13 | 2015-01-09 | 234.243 | 5,467,807 | -7,179 | 0.62% | 1,280,794,399 |
| 2015-01-12 | 2015-01-08 | 235.302 | 5,474,986 | +25,389 | 0.62% | 1,288,272,530 |
| 2015-01-09 | 2015-01-07 | 237.287 | 5,449,597 | -39,670 | 0.62% | 1,293,116,501 |
| 2015-01-08 | 2015-01-06 | 235.037 | 5,489,267 | -4,685 | 0.62% | 1,290,179,966 |
| 2015-01-07 | 2015-01-05 | 234.640 | 5,493,952 | -10,964 | 0.62% | 1,289,099,895 |
| 2015-01-06 | 2015-01-02 | 228.949 | 5,504,916 | -76 | 0.62% | 1,260,345,968 |
| 2015-01-05 | 2014-12-31 | 227.229 | 5,504,992 | -2,115 | 0.62% | 1,250,892,429 |
| 2015-01-02 | 2014-12-29 | 228.949 | 5,507,107 | -26,193 | 0.62% | 1,260,847,596 |
| 2014-12-30 | 2014-12-24 | 226.699 | 5,533,300 | +7,360 | 0.63% | 1,254,395,701 |
| 2014-12-29 | 2014-12-22 | 227.626 | 5,525,940 | +3,703 | 0.63% | 1,257,846,335 |
| 2014-12-23 | 2014-12-19 | 225.905 | 5,522,237 | -19,488 | 0.63% | 1,247,502,830 |
| 2014-12-22 | 2014-12-18 | 224.450 | 5,541,725 | +25,633 | 0.63% | 1,243,837,928 |
| 2014-12-19 | 2014-12-17 | 223.259 | 5,516,092 | +66,323 | 0.62% | 1,231,514,587 |
| 2014-12-18 | 2014-12-16 | 226.435 | 5,449,769 | +26,825 | 0.62% | 1,234,016,823 |
| 2014-12-17 | 2014-12-15 | 229.479 | 5,422,944 | +6,211 | 0.61% | 1,244,449,248 |
| 2014-12-16 | 2014-12-12 | 231.728 | 5,416,733 | +7,556 | 0.61% | 1,255,210,466 |
| 2014-12-15 | 2014-12-11 | 234.375 | 5,409,177 | +40,048 | 0.61% | 1,267,776,598 |
| 2014-12-12 | 2014-12-10 | 236.360 | 5,369,129 | +17,271 | 0.61% | 1,269,048,645 |
| 2014-12-11 | 2014-12-09 | 234.110 | 5,351,858 | +24,407 | 0.61% | 1,252,925,913 |
| 2014-12-10 | 2014-12-08 | 243.374 | 5,327,451 | -41,943 | 0.60% | 1,296,564,630 |
| 2014-12-09 | 2014-12-05 | 235.566 | 5,369,394 | -25,200 | 0.61% | 1,264,847,749 |
| 2014-12-08 | 2014-12-04 | 231.331 | 5,394,594 | -10,673 | 0.61% | 1,247,938,462 |
| 2014-12-05 | 2014-12-03 | 228.023 | 5,405,267 | -6,347 | 0.61% | 1,232,524,059 |
| 2014-12-04 | 2014-12-02 | 224.450 | 5,411,614 | -5,214 | 0.61% | 1,214,634,567 |
| 2014-12-03 | 2014-12-01 | 219.818 | 5,416,828 | +76,316 | 0.61% | 1,190,714,535 |
| 2014-12-02 | 2014-11-28 | 223.523 | 5,340,512 | +1,361 | 0.61% | 1,193,728,387 |
| 2014-12-01 | 2014-11-27 | 223.259 | 5,339,151 | +36,194 | 0.60% | 1,192,011,000 |
| 2014-11-28 | 2014-11-26 | 224.714 | 5,302,957 | -1,284 | 0.60% | 1,191,650,140 |
| 2014-11-27 | 2014-11-25 | 220.479 | 5,304,241 | +19,646 | 0.60% | 1,169,475,753 |
| 2014-11-26 | 2014-11-24 | 223.788 | 5,284,595 | +49,146 | 0.60% | 1,182,628,372 |
| 2014-11-25 | 2014-11-21 | 221.141 | 5,235,449 | +32,643 | 0.59% | 1,157,772,847 |
| 2014-11-24 | 2014-11-20 | 219.421 | 5,202,806 | -19,552 | 0.59% | 1,141,603,089 |
| 2014-11-21 | 2014-11-19 | 222.332 | 5,222,358 | +57,053 | 0.59% | 1,161,098,058 |
| 2014-11-20 | 2014-11-18 | 230.140 | 5,165,305 | -4,668 | 0.59% | 1,188,744,524 |
| 2014-11-19 | 2014-11-17 | 235.699 | 5,169,973 | -14,436 | 0.59% | 1,218,555,099 |
| 2014-11-18 | 2014-11-14 | 246.683 | 5,184,409 | -10,692 | 0.59% | 1,278,904,574 |
| 2014-11-17 | 2014-11-13 | 247.609 | 5,195,101 | +14,935 | 0.59% | 1,286,354,765 |
| 2014-11-14 | 2014-11-12 | 244.168 | 5,180,166 | -78,132 | 0.59% | 1,264,832,523 |
| 2014-11-13 | 2014-11-11 | 241.125 | 5,258,298 | +30,929 | 0.60% | 1,267,904,503 |
| 2014-11-12 | 2014-11-10 | 242.977 | 5,227,369 | -143,470 | 0.59% | 1,270,131,865 |
| 2014-11-11 | 2014-11-07 | 232.390 | 5,370,839 | -2,040 | 0.61% | 1,248,129,426 |
| 2014-11-10 | 2014-11-06 | 227.890 | 5,372,879 | +3,325 | 0.61% | 1,224,427,807 |
| 2014-11-07 | 2014-11-05 | 228.420 | 5,369,554 | +16,926 | 0.61% | 1,226,512,511 |
| 2014-11-06 | 2014-11-04 | 229.082 | 5,352,628 | -98,458 | 0.61% | 1,226,188,126 |
| 2014-11-05 | 2014-11-03 | 226.435 | 5,451,086 | -3,098 | 0.62% | 1,234,315,038 |
| 2014-11-04 | 2014-10-31 | 227.493 | 5,454,184 | -61,055 | 0.62% | 1,240,791,011 |
| 2014-11-03 | 2014-10-30 | 222.994 | 5,515,239 | +81,381 | 0.62% | 1,229,864,368 |
| 2014-10-31 | 2014-10-29 | 224.185 | 5,433,858 | -10,415 | 0.62% | 1,218,188,984 |
| 2014-10-30 | 2014-10-28 | 223.920 | 5,444,273 | +59,770 | 0.62% | 1,219,082,873 |
| 2014-10-29 | 2014-10-27 | 219.950 | 5,384,503 | +30,065 | 0.61% | 1,184,321,516 |
| 2014-10-28 | 2014-10-24 | 230.802 | 5,354,438 | -14,807 | 0.61% | 1,235,814,685 |
| 2014-10-27 | 2014-10-23 | 231.199 | 5,369,245 | +13,904 | 0.61% | 1,241,363,876 |
| 2014-10-24 | 2014-10-22 | 231.464 | 5,355,341 | -9,446 | 0.61% | 1,239,566,743 |
| 2014-10-23 | 2014-10-21 | 228.817 | 5,364,787 | -10,125 | 0.61% | 1,227,553,570 |
| 2014-10-22 | 2014-10-20 | 228.023 | 5,374,912 | -3,497 | 0.61% | 1,225,602,427 |
| 2014-10-21 | 2014-10-17 | 229.876 | 5,378,409 | +13,781 | 0.61% | 1,236,364,767 |
| 2014-10-20 | 2014-10-16 | 227.890 | 5,364,628 | +26,296 | 0.61% | 1,222,547,483 |
| 2014-10-17 | 2014-10-15 | 228.287 | 5,338,332 | +35,892 | 0.60% | 1,218,674,309 |
| 2014-10-16 | 2014-10-14 | 226.170 | 5,302,440 | -6,990 | 0.60% | 1,199,252,969 |
| 2014-10-15 | 2014-10-13 | 227.758 | 5,309,430 | +8,312 | 0.60% | 1,209,265,733 |
| 2014-10-14 | 2014-10-10 | 224.847 | 5,301,118 | +111,349 | 0.60% | 1,191,938,443 |
| 2014-10-13 | 2014-10-09 | 230.008 | 5,189,769 | +9,068 | 0.59% | 1,193,687,858 |
| 2014-10-10 | 2014-10-08 | 229.479 | 5,180,701 | -6,022 | 0.59% | 1,188,859,679 |
| 2014-10-09 | 2014-10-07 | 229.479 | 5,186,723 | +38,008 | 0.59% | 1,190,241,599 |
| 2014-10-08 | 2014-10-06 | 231.331 | 5,148,715 | -40,200 | 0.58% | 1,191,058,953 |
| 2014-10-07 | 2014-10-03 | 224.847 | 5,188,915 | -48,867 | 0.59% | 1,166,709,978 |
| 2014-10-06 | 2014-09-30 | 221.141 | 5,237,782 | +29,368 | 0.59% | 1,158,288,769 |
| 2014-10-03 | 2014-09-29 | 224.582 | 5,208,414 | +47,015 | 0.59% | 1,169,715,694 |
| 2014-09-30 | 2014-09-26 | 231.993 | 5,161,399 | +4,381 | 0.58% | 1,197,408,471 |
| 2014-09-29 | 2014-09-25 | 232.655 | 5,157,018 | +1,209 | 0.58% | 1,199,804,523 |
| 2014-09-26 | 2014-09-24 | 233.316 | 5,155,809 | +6,800 | 0.58% | 1,202,934,857 |
| 2014-09-25 | 2014-09-23 | 231.331 | 5,149,009 | +34,291 | 0.58% | 1,191,126,964 |
| 2014-09-24 | 2014-09-22 | 231.861 | 5,114,718 | +9,143 | 0.58% | 1,185,901,921 |
| 2014-09-23 | 2014-09-19 | 236.228 | 5,105,575 | +14,481 | 0.58% | 1,206,079,283 |
| 2014-09-22 | 2014-09-18 | 233.581 | 5,091,094 | +22,721 | 0.58% | 1,189,183,302 |
| 2014-09-19 | 2014-09-17 | 234.904 | 5,068,373 | -26,932 | 0.57% | 1,190,583,619 |
| 2014-09-18 | 2014-09-16 | 230.273 | 5,095,305 | +40,577 | 0.58% | 1,173,309,023 |
| 2014-09-17 | 2014-09-15 | 234.640 | 5,054,728 | +18,400 | 0.57% | 1,186,040,456 |
| 2014-09-16 | 2014-09-12 | 237.154 | 5,036,328 | +11,485 | 0.57% | 1,194,386,782 |
| 2014-09-15 | 2014-09-11 | 237.948 | 5,024,843 | +3,627 | 0.57% | 1,195,653,009 |
| 2014-09-12 | 2014-09-10 | 236.228 | 5,021,216 | +43,373 | 0.57% | 1,186,151,333 |
| 2014-09-11 | 2014-09-08 | 240.330 | 4,977,843 | +54,156 | 0.56% | 1,196,327,307 |
| 2014-09-10 | 2014-09-05 | 240.463 | 4,923,687 | -2,944 | 0.56% | 1,183,963,574 |
| 2014-09-08 | 2014-09-04 | 242.316 | 4,926,631 | -64,942 | 0.56% | 1,193,799,400 |
| 2014-09-05 | 2014-09-03 | 242.051 | 4,991,573 | -35,439 | 0.57% | 1,208,214,683 |
| 2014-09-04 | 2014-09-02 | 233.713 | 5,027,012 | +4,676 | 0.57% | 1,174,880,236 |
| 2014-09-03 | 2014-09-01 | 231.728 | 5,022,336 | +4,080 | 0.57% | 1,163,817,510 |
| 2014-09-02 | 2014-08-29 | 235.699 | 5,018,256 | +60,428 | 0.57% | 1,182,795,623 |
| 2014-09-01 | 2014-08-28 | 231.331 | 4,957,828 | +30,754 | 0.56% | 1,146,900,814 |
| 2014-08-29 | 2014-08-27 | 235.037 | 4,927,074 | -4,007 | 0.56% | 1,158,043,900 |
| 2014-08-28 | 2014-08-26 | 237.948 | 4,931,081 | +28,865 | 0.56% | 1,173,342,497 |
| 2014-08-27 | 2014-08-25 | 242.580 | 4,902,216 | -32,654 | 0.56% | 1,189,180,790 |
| 2014-08-26 | 2014-08-22 | 243.110 | 4,934,870 | -10,957 | 0.56% | 1,199,714,339 |
| 2014-08-25 | 2014-08-21 | 241.389 | 4,945,827 | +7,708 | 0.56% | 1,193,869,155 |
| 2014-08-22 | 2014-08-20 | 244.168 | 4,938,119 | -8,980 | 0.56% | 1,205,732,310 |
| 2014-08-21 | 2014-08-19 | 243.639 | 4,947,099 | -24,667 | 0.56% | 1,205,306,134 |
| 2014-08-20 | 2014-08-18 | 246.614 | 4,971,766 | +42,395 | 0.56% | 1,226,109,251 |
| 2014-08-19 | 2014-08-15 | 244.743 | 4,929,371 | +11,546 | 0.56% | 1,206,429,557 |
| 2014-08-18 | 2014-08-14 | 241.936 | 4,917,825 | -149 | 0.56% | 1,189,799,450 |
| 2014-08-15 | 2014-08-13 | 241.669 | 4,917,974 | -13,915 | 0.56% | 1,188,520,763 |
| 2014-08-14 | 2014-08-12 | 239.797 | 4,931,889 | +8,453 | 0.56% | 1,182,654,397 |
| 2014-08-13 | 2014-08-11 | 239.530 | 4,923,436 | +7,781 | 0.56% | 1,179,311,194 |
| 2014-08-12 | 2014-08-08 | 236.188 | 4,915,655 | +28,858 | 0.56% | 1,161,020,967 |
| 2014-08-11 | 2014-08-07 | 237.391 | 4,886,797 | -1,822 | 0.56% | 1,160,083,844 |
| 2014-08-08 | 2014-08-06 | 233.248 | 4,888,619 | +14,289 | 0.56% | 1,140,259,610 |
| 2014-08-07 | 2014-08-05 | 232.980 | 4,874,330 | -2,160 | 0.56% | 1,135,623,664 |
| 2014-08-06 | 2014-08-04 | 232.713 | 4,876,490 | -8,229 | 0.56% | 1,134,823,257 |
| 2014-08-05 | 2014-08-01 | 228.569 | 4,884,719 | -839,006 | 0.56% | 1,116,497,653 |
| 2014-08-04 | 2014-07-31 | 231.911 | 5,723,725 | -1,424 | 0.66% | 1,327,395,550 |
| 2014-08-01 | 2014-07-30 | 228.837 | 5,725,149 | -70,188 | 0.66% | 1,310,124,815 |
| 2014-07-31 | 2014-07-29 | 233.782 | 5,795,337 | -12,254 | 0.66% | 1,354,848,152 |
| 2014-07-30 | 2014-07-28 | 225.896 | 5,807,591 | -17,874 | 0.67% | 1,311,912,429 |
| 2014-07-29 | 2014-07-25 | 218.411 | 5,825,465 | -18,328 | 0.67% | 1,272,344,650 |
| 2014-07-28 | 2014-07-24 | 216.941 | 5,843,793 | -67,433 | 0.67% | 1,267,755,380 |
| 2014-07-25 | 2014-07-23 | 212.663 | 5,911,226 | -18,433 | 0.68% | 1,257,100,103 |
| 2014-07-24 | 2014-07-22 | 209.856 | 5,929,659 | -83,293 | 0.68% | 1,244,375,609 |
| 2014-07-23 | 2014-07-21 | 205.445 | 6,012,952 | -10,105 | 0.69% | 1,235,332,090 |
| 2014-07-22 | 2014-07-18 | 205.846 | 6,023,057 | -81,225 | 0.69% | 1,239,823,353 |
| 2014-07-21 | 2014-07-17 | 205.312 | 6,104,282 | +14,362 | 0.70% | 1,253,279,462 |
| 2014-07-18 | 2014-07-16 | 206.114 | 6,089,920 | +700 | 0.70% | 1,255,214,882 |
| 2014-07-17 | 2014-07-15 | 205.713 | 6,089,220 | +1,984 | 0.70% | 1,252,628,831 |
| 2014-07-16 | 2014-07-14 | 205.445 | 6,087,236 | -4,788 | 0.70% | 1,250,593,380 |
| 2014-07-15 | 2014-07-11 | 203.841 | 6,092,024 | +598 | 0.70% | 1,241,805,468 |
| 2014-07-14 | 2014-07-10 | 204.242 | 6,091,426 | -3,568 | 0.70% | 1,244,126,227 |
| 2014-07-11 | 2014-07-09 | 203.173 | 6,094,994 | +7,362 | 0.70% | 1,238,337,398 |
| 2014-07-10 | 2014-07-08 | 205.178 | 6,087,632 | +11,297 | 0.70% | 1,249,047,313 |
| 2014-07-09 | 2014-07-07 | 205.980 | 6,076,335 | -32,153 | 0.70% | 1,251,602,629 |
| 2014-07-08 | 2014-07-04 | 199.831 | 6,108,488 | +15,636 | 0.70% | 1,220,666,529 |
| 2014-07-07 | 2014-07-03 | 199.163 | 6,092,852 | -55,965 | 0.70% | 1,213,469,921 |
| 2014-07-04 | 2014-07-02 | 196.623 | 6,148,817 | -15,199 | 0.70% | 1,209,000,162 |
| 2014-07-03 | 2014-06-30 | 193.148 | 6,164,016 | +1,139 | 0.71% | 1,190,566,677 |
| 2014-07-02 | 2014-06-27 | 192.346 | 6,162,877 | -20,349 | 0.71% | 1,185,404,066 |
| 2014-06-30 | 2014-06-26 | 192.480 | 6,183,226 | -1,945 | 0.71% | 1,190,144,602 |
| 2014-06-27 | 2014-06-25 | 191.143 | 6,185,171 | +4,927 | 0.71% | 1,182,251,482 |
| 2014-06-26 | 2014-06-24 | 192.480 | 6,180,244 | -9,127 | 0.71% | 1,189,570,628 |
| 2014-06-25 | 2014-06-23 | 190.475 | 6,189,371 | -1,122 | 0.71% | 1,178,917,728 |
| 2014-06-24 | 2014-06-20 | 193.148 | 6,190,493 | -225 | 0.71% | 1,195,680,654 |
| 2014-06-23 | 2014-06-19 | 193.148 | 6,190,718 | +12,569 | 0.71% | 1,195,724,112 |
| 2014-06-20 | 2014-06-18 | 193.549 | 6,178,149 | +2,319 | 0.71% | 1,195,773,868 |
| 2014-06-19 | 2014-06-17 | 194.351 | 6,175,830 | +26,470 | 0.71% | 1,200,278,033 |
| 2014-06-18 | 2014-06-16 | 196.490 | 6,149,360 | +9,247 | 0.70% | 1,208,284,966 |
| 2014-06-17 | 2014-06-13 | 195.554 | 6,140,113 | -9,127 | 0.70% | 1,200,722,941 |
| 2014-06-16 | 2014-06-12 | 195.554 | 6,149,240 | +4,414 | 0.70% | 1,202,507,761 |
| 2014-06-13 | 2014-06-11 | 196.891 | 6,144,826 | -9,576 | 0.70% | 1,209,858,152 |
| 2014-06-12 | 2014-06-10 | 196.356 | 6,154,402 | +18,078 | 0.70% | 1,208,453,030 |
| 2014-06-11 | 2014-06-09 | 195.688 | 6,136,324 | -8,903 | 0.70% | 1,200,802,208 |
| 2014-06-10 | 2014-06-06 | 193.683 | 6,145,227 | +19,826 | 0.70% | 1,190,223,262 |
| 2014-06-09 | 2014-06-05 | 196.356 | 6,125,401 | -15,906 | 0.70% | 1,202,758,513 |
| 2014-06-06 | 2014-06-04 | 194.618 | 6,141,307 | +23,715 | 0.70% | 1,195,210,230 |
| 2014-06-05 | 2014-06-03 | 194.618 | 6,117,592 | -35,611 | 0.70% | 1,190,594,858 |
| 2014-06-04 | 2014-05-30 | 192.881 | 6,153,203 | -972 | 0.70% | 1,186,833,217 |
| 2014-06-03 | 2014-05-29 | 193.816 | 6,154,175 | -45,909 | 0.70% | 1,192,778,940 |
| 2014-05-30 | 2014-05-28 | 192.613 | 6,200,084 | -72,692 | 0.71% | 1,194,218,165 |
| 2014-05-29 | 2014-05-27 | 187.935 | 6,272,776 | +10,094 | 0.72% | 1,178,873,536 |
| 2014-05-28 | 2014-05-26 | 187.801 | 6,262,682 | -2,829 | 0.72% | 1,176,139,411 |
| 2014-05-27 | 2014-05-23 | 187.668 | 6,265,511 | +6,148 | 0.72% | 1,175,833,213 |
| 2014-05-26 | 2014-05-22 | 187.668 | 6,259,363 | -4,190 | 0.72% | 1,174,679,432 |
| 2014-05-23 | 2014-05-21 | 185.930 | 6,263,553 | +4,414 | 0.72% | 1,164,581,817 |
| 2014-05-22 | 2014-05-20 | 186.598 | 6,259,139 | +21,771 | 0.72% | 1,167,944,304 |
| 2014-05-21 | 2014-05-19 | 187.668 | 6,237,368 | +972 | 0.72% | 1,170,551,684 |
| 2014-05-20 | 2014-05-16 | 188.737 | 6,236,396 | -7,855 | 0.72% | 1,177,038,042 |
| 2014-05-19 | 2014-05-15 | 190.207 | 6,244,251 | -10,489 | 0.72% | 1,187,701,680 |
| 2014-05-16 | 2014-05-14 | 190.341 | 6,254,740 | -6,284 | 0.72% | 1,190,532,812 |
| 2014-05-15 | 2014-05-13 | 188.069 | 6,261,024 | +21,022 | 0.72% | 1,177,501,813 |
| 2014-05-14 | 2014-05-12 | 189.405 | 6,240,002 | -41,751 | 0.72% | 1,181,889,019 |
| 2014-05-13 | 2014-05-09 | 186.465 | 6,281,753 | -13,690 | 0.72% | 1,171,324,378 |
| 2014-05-12 | 2014-05-08 | 185.262 | 6,295,443 | -17,282 | 0.72% | 1,166,303,677 |
| 2014-05-09 | 2014-05-07 | 182.187 | 6,312,725 | +25,810 | 0.73% | 1,150,097,991 |
| 2014-05-08 | 2014-05-05 | 185.796 | 6,286,915 | +6,808 | 0.72% | 1,168,085,163 |
| 2014-05-07 | 2014-05-02 | 187.801 | 6,280,107 | -6,508 | 0.72% | 1,179,411,847 |
| 2014-05-05 | 2014-04-30 | 186.732 | 6,286,615 | +3,291 | 0.72% | 1,173,911,586 |
| 2014-05-02 | 2014-04-29 | 186.197 | 6,283,324 | -20,723 | 0.72% | 1,169,937,575 |
| 2014-04-30 | 2014-04-28 | 182.856 | 6,304,047 | +275 | 0.73% | 1,152,730,166 |
| 2014-04-29 | 2014-04-25 | 185.930 | 6,303,772 | -6,053 | 0.73% | 1,172,059,732 |
| 2014-04-28 | 2014-04-24 | 188.603 | 6,309,825 | +24,689 | 0.73% | 1,190,053,392 |
| 2014-04-25 | 2014-04-23 | 188.470 | 6,285,136 | +9,202 | 0.72% | 1,184,556,856 |
| 2014-04-24 | 2014-04-22 | 191.277 | 6,275,934 | +9,351 | 0.72% | 1,200,439,065 |
| 2014-04-23 | 2014-04-17 | 195.207 | 6,266,583 | -19,900 | 0.72% | 1,223,283,074 |
| 2014-04-22 | 2014-04-16 | 195.748 | 6,286,483 | +93,856 | 0.72% | 1,230,569,412 |
| 2014-04-17 | 2014-04-15 | 191.961 | 6,192,627 | +60,611 | 0.72% | 1,188,740,767 |
| 2014-04-16 | 2014-04-14 | 202.648 | 6,132,016 | -7,212 | 0.71% | 1,242,638,863 |
| 2014-04-15 | 2014-04-11 | 197.507 | 6,139,228 | -92,057 | 0.71% | 1,212,541,070 |
| 2014-04-14 | 2014-04-10 | 177.080 | 6,231,285 | -13,010 | 0.73% | 1,103,435,878 |
| 2014-04-11 | 2014-04-09 | 178.974 | 6,244,295 | +5,538 | 0.73% | 1,117,565,781 |
| 2014-04-10 | 2014-04-08 | 177.621 | 6,238,757 | -17,076 | 0.73% | 1,108,134,906 |
| 2014-04-09 | 2014-04-07 | 175.727 | 6,255,833 | -62,427 | 0.73% | 1,099,320,020 |
| 2014-04-08 | 2014-04-04 | 176.539 | 6,318,260 | -52,632 | 0.74% | 1,115,418,503 |
| 2014-04-07 | 2014-04-03 | 171.534 | 6,370,892 | -59,776 | 0.74% | 1,092,821,764 |
| 2014-04-04 | 2014-04-02 | 170.451 | 6,430,668 | -51,228 | 0.75% | 1,096,115,888 |
| 2014-04-03 | 2014-04-01 | 161.658 | 6,481,896 | -9,684 | 0.75% | 1,047,851,654 |
| 2014-04-02 | 2014-03-31 | 159.088 | 6,491,580 | +4,879 | 0.76% | 1,032,731,858 |
| 2014-04-01 | 2014-03-28 | 160.576 | 6,486,701 | +13,897 | 0.76% | 1,041,608,315 |
| 2014-03-31 | 2014-03-27 | 159.223 | 6,472,804 | -11,310 | 0.75% | 1,030,620,457 |
| 2014-03-28 | 2014-03-26 | 159.358 | 6,484,114 | -7,687 | 0.76% | 1,033,298,435 |
| 2014-03-27 | 2014-03-25 | 156.923 | 6,491,801 | -7,038 | 0.76% | 1,018,715,765 |
| 2014-03-26 | 2014-03-24 | 157.735 | 6,498,839 | +5,470 | 0.76% | 1,025,095,124 |
| 2014-03-25 | 2014-03-21 | 154.894 | 6,493,369 | -48,493 | 0.76% | 1,005,785,590 |
| 2014-03-24 | 2014-03-20 | 153.136 | 6,541,862 | -49,527 | 0.76% | 1,001,792,197 |
| 2014-03-21 | 2014-03-19 | 155.976 | 6,591,389 | +7,762 | 0.77% | 1,028,101,729 |
| 2014-03-20 | 2014-03-18 | 156.382 | 6,583,627 | -1,627 | 0.77% | 1,029,562,915 |
| 2014-03-19 | 2014-03-17 | 155.165 | 6,585,254 | +21,301 | 0.77% | 1,021,799,740 |
| 2014-03-18 | 2014-03-14 | 156.247 | 6,563,953 | -16,009 | 0.76% | 1,025,598,285 |
| 2014-03-17 | 2014-03-13 | 158.276 | 6,579,962 | +16,344 | 0.77% | 1,041,451,588 |
| 2014-03-14 | 2014-03-12 | 160.441 | 6,563,618 | +479 | 0.76% | 1,053,071,418 |
| 2014-03-13 | 2014-03-11 | 161.658 | 6,563,139 | -221 | 0.76% | 1,060,985,251 |
| 2014-03-12 | 2014-03-10 | 160.982 | 6,563,360 | -1,257 | 0.76% | 1,056,581,559 |
| 2014-03-11 | 2014-03-07 | 161.658 | 6,564,617 | +4,435 | 0.76% | 1,061,224,182 |
| 2014-03-10 | 2014-03-06 | 161.523 | 6,560,182 | +4,805 | 0.76% | 1,059,619,774 |
| 2014-03-07 | 2014-03-05 | 161.929 | 6,555,377 | -7,762 | 0.76% | 1,061,504,068 |
| 2014-03-06 | 2014-03-04 | 162.064 | 6,563,139 | +2,735 | 0.76% | 1,063,648,812 |
| 2014-03-05 | 2014-03-03 | 162.064 | 6,560,404 | -12,371 | 0.76% | 1,063,205,567 |
| 2014-03-04 | 2014-02-28 | 162.876 | 6,572,775 | +26,390 | 0.77% | 1,070,545,405 |
| 2014-03-03 | 2014-02-27 | 163.823 | 6,546,385 | +4,953 | 0.76% | 1,072,446,226 |
| 2014-02-28 | 2014-02-26 | 163.417 | 6,541,432 | +5,100 | 0.76% | 1,068,980,061 |
| 2014-02-27 | 2014-02-25 | 163.687 | 6,536,332 | +23,637 | 0.76% | 1,069,915,090 |
| 2014-02-26 | 2014-02-24 | 163.417 | 6,512,695 | -9,147 | 0.76% | 1,064,283,952 |
| 2014-02-25 | 2014-02-21 | 165.040 | 6,521,842 | +887 | 0.76% | 1,076,365,931 |
| 2014-02-24 | 2014-02-20 | 164.770 | 6,520,955 | +6,210 | 0.76% | 1,074,455,246 |
| 2014-02-21 | 2014-02-19 | 166.393 | 6,514,745 | +7,614 | 0.76% | 1,084,007,712 |
| 2014-02-20 | 2014-02-18 | 167.069 | 6,507,131 | +22,620 | 0.76% | 1,087,142,181 |
| 2014-02-19 | 2014-02-17 | 168.152 | 6,484,511 | +1,256 | 0.76% | 1,090,380,809 |
| 2014-02-18 | 2014-02-14 | 167.069 | 6,483,255 | +10,202 | 0.76% | 1,083,153,233 |
| 2014-02-17 | 2014-02-13 | 166.664 | 6,473,053 | +845 | 0.75% | 1,078,821,791 |
| 2014-02-14 | 2014-02-12 | 167.746 | 6,472,208 | +1,315 | 0.75% | 1,085,685,382 |
| 2014-02-13 | 2014-02-11 | 166.934 | 6,470,893 | +4,657 | 0.75% | 1,080,212,547 |
| 2014-02-12 | 2014-02-10 | 163.823 | 6,466,236 | +30,009 | 0.75% | 1,059,316,004 |
| 2014-02-11 | 2014-02-07 | 162.740 | 6,436,227 | +13,972 | 0.75% | 1,047,434,367 |
| 2014-02-10 | 2014-02-06 | 162.064 | 6,422,255 | +23,063 | 0.75% | 1,040,816,582 |
| 2014-02-07 | 2014-02-05 | 162.470 | 6,399,192 | +19,737 | 0.75% | 1,039,675,925 |
| 2014-02-06 | 2014-02-04 | 163.958 | 6,379,455 | -3,644 | 0.74% | 1,045,962,314 |
| 2014-02-05 | 2014-01-30 | 164.905 | 6,383,099 | +43,244 | 0.74% | 1,052,604,264 |
| 2014-02-04 | 2014-01-28 | 164.770 | 6,339,855 | +12,486 | 0.74% | 1,044,615,469 |
| 2014-01-29 | 2014-01-27 | 165.852 | 6,327,369 | +1,925 | 0.74% | 1,049,405,828 |
| 2014-01-28 | 2014-01-24 | 169.234 | 6,325,444 | +15,006 | 0.74% | 1,070,479,030 |
| 2014-01-27 | 2014-01-23 | 170.316 | 6,310,438 | +6,653 | 0.73% | 1,074,768,857 |
| 2014-01-24 | 2014-01-22 | 172.075 | 6,303,785 | -839 | 0.73% | 1,084,721,737 |
| 2014-01-23 | 2014-01-21 | 171.669 | 6,304,624 | -8,427 | 0.73% | 1,082,307,461 |
| 2014-01-22 | 2014-01-20 | 172.075 | 6,313,051 | +14,725 | 0.74% | 1,086,316,180 |
| 2014-01-21 | 2014-01-17 | 173.427 | 6,298,326 | +26,011 | 0.73% | 1,092,302,683 |
| 2014-01-20 | 2014-01-16 | 172.751 | 6,272,315 | -5,248 | 0.73% | 1,083,549,104 |
| 2014-01-17 | 2014-01-15 | 172.886 | 6,277,563 | +19,959 | 0.73% | 1,085,304,923 |
| 2014-01-16 | 2014-01-14 | 170.992 | 6,257,604 | -814 | 0.73% | 1,070,002,985 |
| 2014-01-15 | 2014-01-13 | 171.669 | 6,258,418 | -73 | 0.73% | 1,074,375,331 |
| 2014-01-14 | 2014-01-10 | 171.804 | 6,258,491 | +8,870 | 0.73% | 1,075,234,504 |
| 2014-01-13 | 2014-01-09 | 172.345 | 6,249,621 | -17,002 | 0.73% | 1,077,092,367 |
| 2014-01-10 | 2014-01-08 | 174.104 | 6,266,623 | -13,010 | 0.73% | 1,091,043,219 |
| 2014-01-09 | 2014-01-07 | 170.722 | 6,279,633 | +20,772 | 0.73% | 1,072,070,775 |
| 2014-01-08 | 2014-01-06 | 171.398 | 6,258,861 | -1,109 | 0.73% | 1,072,757,997 |
| 2014-01-07 | 2014-01-03 | 172.481 | 6,259,970 | +15,450 | 0.73% | 1,079,722,809 |
| 2014-01-06 | 2014-01-02 | 175.727 | 6,244,520 | -2,218 | 0.73% | 1,097,332,018 |
| 2014-01-03 | 2013-12-31 | 174.916 | 6,246,738 | +16,788 | 0.73% | 1,092,651,472 |
| 2014-01-02 | 2013-12-27 | 176.674 | 6,229,950 | -3,696 | 0.73% | 1,100,671,135 |
| 2013-12-30 | 2013-12-24 | 177.080 | 6,233,646 | +2,613 | 0.73% | 1,103,853,964 |
| 2013-12-27 | 2013-12-20 | 173.833 | 6,231,033 | +9,906 | 0.73% | 1,083,161,009 |
| 2013-12-23 | 2013-12-19 | 174.916 | 6,221,127 | +37,848 | 0.72% | 1,088,171,711 |
| 2013-12-20 | 2013-12-18 | 178.297 | 6,183,279 | +16,574 | 0.72% | 1,102,463,177 |
| 2013-12-19 | 2013-12-17 | 178.568 | 6,166,705 | +9,388 | 0.72% | 1,101,176,523 |
| 2013-12-18 | 2013-12-16 | 180.462 | 6,157,317 | +8,871 | 0.72% | 1,111,161,491 |
| 2013-12-17 | 2013-12-13 | 181.138 | 6,148,446 | +15,376 | 0.72% | 1,113,719,386 |
| 2013-12-16 | 2013-12-12 | 179.921 | 6,133,070 | +1,848 | 0.71% | 1,103,467,132 |
| 2013-12-13 | 2013-12-11 | 180.597 | 6,131,222 | +15,523 | 0.71% | 1,107,281,761 |
| 2013-12-12 | 2013-12-10 | 184.791 | 6,115,699 | +4,731 | 0.71% | 1,130,125,413 |
| 2013-12-11 | 2013-12-09 | 186.550 | 6,110,968 | +4,140 | 0.71% | 1,139,998,067 |
| 2013-12-10 | 2013-12-06 | 185.061 | 6,106,828 | +7,022 | 0.71% | 1,130,138,382 |
| 2013-12-09 | 2013-12-05 | 184.520 | 6,099,806 | +2,513 | 0.71% | 1,125,538,182 |
| 2013-12-06 | 2013-12-04 | 185.061 | 6,097,293 | -6,948 | 0.71% | 1,128,373,821 |
| 2013-12-05 | 2013-12-03 | 186.550 | 6,104,241 | +1,109 | 0.71% | 1,138,743,148 |
| 2013-12-04 | 2013-12-02 | 186.414 | 6,103,132 | -10,187 | 0.71% | 1,137,710,641 |
| 2013-12-03 | 2013-11-29 | 184.114 | 6,113,319 | +1,542 | 0.71% | 1,125,550,597 |
| 2013-12-02 | 2013-11-28 | 183.979 | 6,111,777 | -24,545 | 0.71% | 1,124,439,899 |
| 2013-11-29 | 2013-11-27 | 186.279 | 6,136,322 | -38,808 | 0.71% | 1,143,067,614 |
| 2013-11-28 | 2013-11-26 | 184.250 | 6,175,130 | -3,848 | 0.72% | 1,137,766,262 |
| 2013-11-27 | 2013-11-25 | 184.926 | 6,178,978 | -2,807 | 0.72% | 1,142,654,680 |
| 2013-11-26 | 2013-11-22 | 185.738 | 6,181,785 | +9,170 | 0.72% | 1,148,191,356 |
| 2013-11-25 | 2013-11-21 | 186.279 | 6,172,615 | -6,840 | 0.72% | 1,149,828,236 |
| 2013-11-22 | 2013-11-20 | 187.902 | 6,179,455 | -70,714 | 0.72% | 1,161,133,778 |
| 2013-11-21 | 2013-11-19 | 182.356 | 6,250,169 | -111,091 | 0.73% | 1,139,754,963 |
| 2013-11-20 | 2013-11-18 | 177.080 | 6,361,260 | -106,346 | 0.74% | 1,126,451,849 |
| 2013-11-19 | 2013-11-15 | 169.234 | 6,467,606 | -14,784 | 0.75% | 1,094,537,648 |
| 2013-11-18 | 2013-11-14 | 166.934 | 6,482,390 | +18,432 | 0.76% | 1,082,131,788 |
| 2013-11-15 | 2013-11-13 | 166.664 | 6,463,958 | +3,696 | 0.75% | 1,077,305,986 |
| 2013-11-14 | 2013-11-12 | 167.746 | 6,460,262 | -4,657 | 0.75% | 1,083,681,491 |
| 2013-11-13 | 2013-11-11 | 168.557 | 6,464,919 | -1,479 | 0.75% | 1,089,710,083 |
| 2013-11-12 | 2013-11-08 | 167.746 | 6,466,398 | +19,072 | 0.75% | 1,084,710,779 |
| 2013-11-11 | 2013-11-07 | 168.557 | 6,447,326 | -23,285 | 0.75% | 1,086,744,652 |
| 2013-11-08 | 2013-11-06 | 170.316 | 6,470,611 | +3,179 | 0.75% | 1,102,048,889 |
| 2013-11-07 | 2013-11-05 | 169.234 | 6,467,432 | +5,174 | 0.75% | 1,094,508,201 |
| 2013-11-06 | 2013-11-04 | 170.045 | 6,462,258 | -15,450 | 0.75% | 1,098,877,826 |
| 2013-11-05 | 2013-11-01 | 169.640 | 6,477,708 | -1,478 | 0.75% | 1,098,876,138 |
| 2013-11-04 | 2013-10-31 | 169.099 | 6,479,186 | +26,306 | 0.75% | 1,095,620,879 |
| 2013-11-01 | 2013-10-30 | 170.451 | 6,452,880 | +13,346 | 0.75% | 1,099,901,953 |
| 2013-10-31 | 2013-10-29 | 167.340 | 6,439,534 | -942 | 0.75% | 1,077,591,059 |
| 2013-10-30 | 2013-10-28 | 167.069 | 6,440,476 | +8,205 | 0.75% | 1,076,006,173 |
| 2013-10-29 | 2013-10-25 | 167.475 | 6,432,271 | +17,519 | 0.75% | 1,077,245,820 |
| 2013-10-28 | 2013-10-24 | 167.475 | 6,414,752 | +21,110 | 0.75% | 1,074,311,822 |
| 2013-10-25 | 2013-10-23 | 169.234 | 6,393,642 | +5,840 | 0.74% | 1,082,020,438 |
| 2013-10-24 | 2013-10-22 | 170.316 | 6,387,802 | +8,845 | 0.74% | 1,087,945,187 |
| 2013-10-23 | 2013-10-21 | 170.316 | 6,378,957 | +8,057 | 0.74% | 1,086,438,742 |
| 2013-10-22 | 2013-10-18 | 170.316 | 6,370,900 | +12,788 | 0.74% | 1,085,066,505 |
| 2013-10-21 | 2013-10-17 | 170.316 | 6,358,112 | +1,701 | 0.74% | 1,082,888,504 |
| 2013-10-18 | 2013-10-16 | 171.263 | 6,356,411 | -5,323 | 0.74% | 1,088,618,011 |
| 2013-10-17 | 2013-10-15 | 172.616 | 6,361,734 | -2,963 | 0.74% | 1,098,135,723 |
| 2013-10-16 | 2013-10-11 | 172.751 | 6,364,697 | -17,446 | 0.74% | 1,099,508,193 |
| 2013-10-15 | 2013-10-10 | 171.669 | 6,382,143 | +20,255 | 0.74% | 1,095,615,057 |
| 2013-10-11 | 2013-10-09 | 171.804 | 6,361,888 | -25,060 | 0.74% | 1,092,998,534 |
| 2013-10-10 | 2013-10-08 | 172.210 | 6,386,948 | +7,762 | 0.74% | 1,099,896,001 |
| 2013-10-09 | 2013-10-07 | 169.910 | 6,379,186 | +3,093 | 0.74% | 1,083,888,838 |
| 2013-10-08 | 2013-10-04 | 170.587 | 6,376,093 | +31,786 | 0.74% | 1,087,676,058 |
| 2013-10-07 | 2013-10-03 | 170.587 | 6,344,307 | -8,944 | 0.74% | 1,082,253,792 |
| 2013-10-04 | 2013-10-02 | 167.610 | 6,353,251 | +14,932 | 0.74% | 1,064,871,390 |
| 2013-10-03 | 2013-09-30 | 168.152 | 6,338,319 | -74 | 0.74% | 1,065,798,392 |
| 2013-10-02 | 2013-09-27 | 169.910 | 6,338,393 | -63,942 | 0.74% | 1,076,957,691 |
| 2013-09-30 | 2013-09-26 | 169.099 | 6,402,335 | +54,943 | 0.75% | 1,082,625,487 |
| 2013-09-27 | 2013-09-25 | 170.992 | 6,347,392 | +12,715 | 0.74% | 1,085,356,055 |
| 2013-09-26 | 2013-09-24 | 173.022 | 6,334,677 | +16,209 | 0.74% | 1,096,036,101 |
| 2013-09-25 | 2013-09-23 | 174.510 | 6,318,468 | -23,769 | 0.74% | 1,102,633,898 |
| 2013-09-24 | 2013-09-19 | 176.404 | 6,342,237 | -41,697 | 0.74% | 1,118,793,405 |
| 2013-09-23 | 2013-09-18 | 175.186 | 6,383,934 | -46,275 | 0.75% | 1,118,376,405 |
| 2013-09-19 | 2013-09-17 | 174.510 | 6,430,209 | -28,312 | 0.75% | 1,122,133,786 |
| 2013-09-18 | 2013-09-16 | 174.780 | 6,458,521 | -101,531 | 0.76% | 1,128,821,906 |
| 2013-09-17 | 2013-09-13 | 172.886 | 6,560,052 | -32,599 | 0.77% | 1,134,143,414 |
| 2013-09-16 | 2013-09-12 | 171.263 | 6,592,651 | -43,170 | 0.77% | 1,129,077,182 |
| 2013-09-13 | 2013-09-11 | 171.669 | 6,635,821 | +14,193 | 0.78% | 1,139,163,664 |
| 2013-09-12 | 2013-09-10 | 171.804 | 6,621,628 | +41,913 | 0.78% | 1,137,622,934 |
| 2013-09-11 | 2013-09-09 | 170.181 | 6,579,715 | -2,069 | 0.77% | 1,119,740,955 |
| 2013-09-10 | 2013-09-06 | 170.316 | 6,581,784 | +7,096 | 0.77% | 1,120,983,435 |
| 2013-09-09 | 2013-09-05 | 170.857 | 6,574,688 | -56,772 | 0.77% | 1,123,332,537 |
| 2013-09-06 | 2013-09-04 | 168.828 | 6,631,460 | +1,774 | 0.78% | 1,119,575,997 |
| 2013-09-05 | 2013-09-03 | 166.393 | 6,629,686 | +45,906 | 0.78% | 1,103,133,085 |
| 2013-09-04 | 2013-09-02 | 164.499 | 6,583,780 | -366 | 0.77% | 1,083,025,605 |
| 2013-09-03 | 2013-08-30 | 160.982 | 6,584,146 | +1,552 | 0.77% | 1,059,927,727 |
| 2013-09-02 | 2013-08-29 | 161.523 | 6,582,594 | +24,542 | 0.77% | 1,063,239,826 |
| 2013-08-30 | 2013-08-28 | 161.117 | 6,558,052 | +2,810 | 0.77% | 1,056,614,233 |
| 2013-08-29 | 2013-08-27 | 163.958 | 6,555,242 | +6,135 | 0.77% | 1,074,783,989 |
| 2013-08-28 | 2013-08-26 | 169.704 | 6,549,107 | -6,801 | 0.77% | 1,111,406,409 |
| 2013-08-27 | 2013-08-23 | 168.056 | 6,555,908 | +100,396 | 0.77% | 1,101,759,004 |
| 2013-08-26 | 2013-08-22 | 169.017 | 6,455,512 | -12,724 | 0.77% | 1,091,091,283 |
| 2013-08-23 | 2013-08-21 | 168.193 | 6,468,236 | +12,819 | 0.77% | 1,087,913,300 |
| 2013-08-22 | 2013-08-20 | 169.704 | 6,455,417 | +20,903 | 0.77% | 1,095,506,888 |
| 2013-08-21 | 2013-08-19 | 172.587 | 6,434,514 | +1,820 | 0.77% | 1,110,512,287 |
| 2013-08-20 | 2013-08-16 | 173.273 | 6,432,694 | -5,902 | 0.77% | 1,114,614,242 |
| 2013-08-19 | 2013-08-15 | 173.685 | 6,438,596 | -13,328 | 0.77% | 1,118,288,970 |
| 2013-08-16 | 2013-08-13 | 173.411 | 6,451,924 | -76,839 | 0.77% | 1,118,832,141 |
| 2013-08-15 | 2013-08-12 | 170.802 | 6,528,763 | -44,865 | 0.78% | 1,115,125,184 |
| 2013-08-13 | 2013-08-09 | 163.937 | 6,573,628 | +18,759 | 0.78% | 1,077,660,069 |
| 2013-08-12 | 2013-08-08 | 164.761 | 6,554,869 | +5,462 | 0.78% | 1,079,984,700 |
| 2013-08-09 | 2013-08-07 | 165.447 | 6,549,407 | +7,939 | 0.78% | 1,083,580,964 |
| 2013-08-08 | 2013-08-06 | 167.095 | 6,541,468 | +4,370 | 0.78% | 1,093,045,246 |
| 2013-08-06 | 2013-08-02 | 168.330 | 6,537,098 | -12,309 | 0.78% | 1,100,392,967 |
| 2013-08-05 | 2013-08-01 | 166.408 | 6,549,407 | -36,198 | 0.78% | 1,089,875,625 |
| 2013-08-02 | 2013-07-31 | 165.447 | 6,585,605 | +3,350 | 0.78% | 1,089,569,821 |
| 2013-08-01 | 2013-07-30 | 165.859 | 6,582,255 | -8,230 | 0.78% | 1,091,726,815 |
| 2013-07-31 | 2013-07-29 | 166.271 | 6,590,485 | -17,188 | 0.78% | 1,095,806,467 |
| 2013-07-30 | 2013-07-26 | 166.957 | 6,607,673 | +4,006 | 0.79% | 1,103,200,520 |
| 2013-07-29 | 2013-07-25 | 167.781 | 6,603,667 | +4,588 | 0.79% | 1,107,971,811 |
| 2013-07-26 | 2013-07-24 | 168.330 | 6,599,079 | +5,463 | 0.79% | 1,110,826,260 |
| 2013-07-25 | 2013-07-23 | 168.330 | 6,593,616 | -41,442 | 0.78% | 1,109,906,670 |
| 2013-07-24 | 2013-07-22 | 164.623 | 6,635,058 | -1,727 | 0.79% | 1,092,285,697 |
| 2013-07-23 | 2013-07-19 | 165.447 | 6,636,785 | +28,551 | 0.79% | 1,098,037,408 |
| 2013-07-22 | 2013-07-18 | 165.584 | 6,608,234 | +5,827 | 0.79% | 1,094,221,040 |
| 2013-07-19 | 2013-07-17 | 166.820 | 6,602,407 | +3,423 | 0.79% | 1,101,414,807 |
| 2013-07-18 | 2013-07-16 | 167.095 | 6,598,984 | -1,238 | 0.79% | 1,102,655,870 |
| 2013-07-17 | 2013-07-15 | 166.820 | 6,600,222 | -12,018 | 0.79% | 1,101,050,305 |
| 2013-07-16 | 2013-07-12 | 166.134 | 6,612,240 | +79,080 | 0.79% | 1,098,515,828 |
| 2013-07-15 | 2013-07-11 | 165.859 | 6,533,160 | -25,929 | 0.78% | 1,083,583,963 |
| 2013-07-12 | 2013-07-10 | 160.504 | 6,559,089 | -5,171 | 0.78% | 1,052,762,424 |
| 2013-07-11 | 2013-07-09 | 159.818 | 6,564,260 | +583 | 0.78% | 1,049,086,009 |
| 2013-07-10 | 2013-07-08 | 158.582 | 6,563,677 | +2,913 | 0.78% | 1,040,882,065 |
| 2013-07-09 | 2013-07-05 | 160.642 | 6,560,764 | +18,208 | 0.78% | 1,053,932,065 |
| 2013-07-08 | 2013-07-04 | 159.406 | 6,542,556 | +146 | 0.78% | 1,042,922,432 |
| 2013-07-05 | 2013-07-03 | 158.033 | 6,542,410 | +2,549 | 0.78% | 1,033,916,392 |
| 2013-07-04 | 2013-07-02 | 161.191 | 6,539,861 | +6,847 | 0.78% | 1,054,165,879 |
| 2013-07-03 | 2013-06-28 | 160.779 | 6,533,014 | +12,600 | 0.78% | 1,050,371,245 |
| 2013-07-02 | 2013-06-27 | 157.209 | 6,520,414 | +56,809 | 0.78% | 1,025,068,760 |
| 2013-06-28 | 2013-06-26 | 159.955 | 6,463,605 | +31,464 | 0.77% | 1,033,886,998 |
| 2013-06-27 | 2013-06-25 | 156.660 | 6,432,141 | +81,711 | 0.77% | 1,007,658,890 |
| 2013-06-26 | 2013-06-24 | 159.131 | 6,350,430 | +35,040 | 0.76% | 1,010,552,567 |
| 2013-06-25 | 2013-06-21 | 163.662 | 6,315,390 | +101,020 | 0.75% | 1,033,591,123 |
| 2013-06-24 | 2013-06-20 | 166.271 | 6,214,370 | +8,740 | 0.74% | 1,033,269,454 |
| 2013-06-21 | 2013-06-19 | 167.644 | 6,205,630 | +19,519 | 0.74% | 1,040,336,611 |
| 2013-06-20 | 2013-06-18 | 170.390 | 6,186,111 | +12,309 | 0.74% | 1,054,051,499 |
| 2013-06-19 | 2013-06-17 | 170.939 | 6,173,802 | +15,003 | 0.73% | 1,055,344,835 |
| 2013-06-18 | 2013-06-14 | 170.115 | 6,158,799 | -9,323 | 0.73% | 1,047,706,594 |
| 2013-06-17 | 2013-06-13 | 169.017 | 6,168,122 | +39,986 | 0.73% | 1,042,517,486 |
| 2013-06-14 | 2013-06-11 | 171.488 | 6,128,136 | +36,271 | 0.73% | 1,050,904,311 |
| 2013-06-13 | 2013-06-10 | 173.273 | 6,091,865 | +37,654 | 0.72% | 1,055,557,670 |
| 2013-06-11 | 2013-06-07 | 173.548 | 6,054,211 | +16,169 | 0.72% | 1,050,695,729 |
| 2013-06-10 | 2013-06-06 | 175.196 | 6,038,042 | +45,885 | 0.72% | 1,057,837,952 |
| 2013-06-07 | 2013-06-05 | 177.392 | 5,992,157 | -1,474 | 0.71% | 1,062,962,731 |
| 2013-06-06 | 2013-06-04 | 177.667 | 5,993,631 | -5,536 | 0.71% | 1,064,870,065 |
| 2013-06-05 | 2013-06-03 | 177.942 | 5,999,167 | -357 | 0.71% | 1,067,501,007 |
| 2013-06-04 | 2013-05-31 | 179.589 | 5,999,524 | -1,820 | 0.71% | 1,077,449,389 |
| 2013-06-03 | 2013-05-30 | 179.452 | 6,001,344 | +1,966 | 0.71% | 1,076,952,253 |
| 2013-05-31 | 2013-05-29 | 179.177 | 5,999,378 | +8,325 | 0.71% | 1,074,952,015 |
| 2013-05-30 | 2013-05-28 | 181.374 | 5,991,053 | -294 | 0.72% | 1,086,621,564 |
| 2013-05-29 | 2013-05-27 | 180.138 | 5,991,347 | -21,068 | 0.72% | 1,079,271,350 |
| 2013-05-28 | 2013-05-24 | 179.726 | 6,012,415 | +3,235 | 0.72% | 1,080,589,981 |
| 2013-05-27 | 2013-05-23 | 178.628 | 6,009,180 | +39,330 | 0.72% | 1,073,408,055 |
| 2013-05-24 | 2013-05-22 | 183.708 | 5,969,850 | +11,435 | 0.71% | 1,096,710,175 |
| 2013-05-23 | 2013-05-21 | 182.747 | 5,958,415 | -13,766 | 0.71% | 1,088,882,816 |
| 2013-05-22 | 2013-05-20 | 184.669 | 5,972,181 | -35,361 | 0.71% | 1,102,878,286 |
| 2013-05-21 | 2013-05-16 | 179.452 | 6,007,542 | +10,852 | 0.72% | 1,078,064,496 |
| 2013-05-20 | 2013-05-15 | 179.452 | 5,996,690 | +14,639 | 0.72% | 1,076,117,084 |
| 2013-05-16 | 2013-05-14 | 179.452 | 5,982,051 | -3,205 | 0.71% | 1,073,490,089 |
| 2013-05-15 | 2013-05-13 | 178.765 | 5,985,256 | +54,552 | 0.71% | 1,069,956,337 |
| 2013-05-14 | 2013-05-10 | 181.786 | 5,930,704 | -22,869 | 0.71% | 1,078,118,689 |
| 2013-05-13 | 2013-05-09 | 179.452 | 5,953,573 | +39,257 | 0.71% | 1,068,379,659 |
| 2013-05-10 | 2013-05-08 | 184.395 | 5,914,316 | -11,442 | 0.71% | 1,090,568,321 |
| 2013-05-09 | 2013-05-07 | 186.454 | 5,925,758 | +7,574 | 0.71% | 1,104,882,314 |
| 2013-05-08 | 2013-05-06 | 184.532 | 5,918,184 | -15,829 | 0.71% | 1,092,094,129 |
| 2013-05-07 | 2013-05-03 | 180.276 | 5,934,013 | -21,704 | 0.71% | 1,069,758,041 |
| 2013-05-06 | 2013-05-02 | 179.040 | 5,955,717 | +8,813 | 0.71% | 1,066,311,234 |
| 2013-05-03 | 2013-04-30 | 179.315 | 5,946,904 | -2,768 | 0.71% | 1,066,366,382 |
| 2013-05-02 | 2013-04-29 | 177.530 | 5,949,672 | -13,962 | 0.71% | 1,056,243,111 |
| 2013-04-30 | 2013-04-26 | 178.491 | 5,963,634 | +4,588 | 0.71% | 1,064,453,452 |
| 2013-04-29 | 2013-04-25 | 183.950 | 5,959,046 | -14,494 | 0.71% | 1,096,167,572 |
| 2013-04-26 | 2013-04-24 | 179.646 | 5,973,540 | +33,624 | 0.71% | 1,073,125,183 |
| 2013-04-25 | 2013-04-23 | 175.898 | 5,939,916 | +16,423 | 0.72% | 1,044,819,459 |
| 2013-04-24 | 2013-04-22 | 178.119 | 5,923,493 | +27,974 | 0.72% | 1,055,088,453 |
| 2013-04-23 | 2013-04-19 | 178.258 | 5,895,519 | +11,453 | 0.71% | 1,050,924,220 |
| 2013-04-22 | 2013-04-18 | 174.926 | 5,884,066 | +9,436 | 0.71% | 1,029,277,347 |
| 2013-04-19 | 2013-04-17 | 175.204 | 5,874,630 | +20,673 | 0.71% | 1,029,257,897 |
| 2013-04-18 | 2013-04-16 | 176.037 | 5,853,957 | +40,553 | 0.71% | 1,030,512,148 |
| 2013-04-17 | 2013-04-15 | 177.980 | 5,813,404 | +28,236 | 0.70% | 1,034,672,400 |
| 2013-04-16 | 2013-04-12 | 181.174 | 5,785,168 | +2,377 | 0.70% | 1,048,119,548 |
| 2013-04-15 | 2013-04-11 | 180.618 | 5,782,791 | -19,881 | 0.70% | 1,044,477,592 |
| 2013-04-12 | 2013-04-10 | 178.675 | 5,802,672 | -5,042 | 0.70% | 1,036,790,248 |
| 2013-04-11 | 2013-04-09 | 177.703 | 5,807,714 | -1,801 | 0.70% | 1,032,047,118 |
| 2013-04-10 | 2013-04-08 | 177.009 | 5,809,515 | -15,486 | 0.70% | 1,028,334,476 |
| 2013-04-09 | 2013-04-05 | 177.425 | 5,825,001 | -6,987 | 0.70% | 1,033,501,693 |
| 2013-04-08 | 2013-04-03 | 182.840 | 5,831,988 | +7,923 | 0.70% | 1,066,317,976 |
| 2013-04-05 | 2013-04-02 | 183.395 | 5,824,065 | -864 | 0.70% | 1,068,103,566 |
| 2013-04-03 | 2013-03-28 | 183.534 | 5,824,929 | +18,512 | 0.70% | 1,069,070,696 |
| 2013-04-02 | 2013-03-27 | 185.200 | 5,806,417 | +7,851 | 0.70% | 1,075,346,401 |
| 2013-03-28 | 2013-03-26 | 184.783 | 5,798,566 | +23,641 | 0.70% | 1,071,477,349 |
| 2013-03-27 | 2013-03-25 | 185.894 | 5,774,925 | +8,139 | 0.70% | 1,073,522,767 |
| 2013-03-26 | 2013-03-22 | 186.727 | 5,766,786 | -4,609 | 0.70% | 1,076,813,406 |
| 2013-03-25 | 2013-03-21 | 186.449 | 5,771,395 | -2,882 | 0.70% | 1,076,071,541 |
| 2013-03-22 | 2013-03-20 | 187.421 | 5,774,277 | -5,474 | 0.70% | 1,082,220,400 |
| 2013-03-21 | 2013-03-19 | 184.228 | 5,779,751 | +16,423 | 0.70% | 1,064,791,035 |
| 2013-03-20 | 2013-03-18 | 185.061 | 5,763,328 | +99,402 | 0.70% | 1,066,566,209 |
| 2013-03-19 | 2013-03-15 | 189.226 | 5,663,926 | +13,542 | 0.68% | 1,071,760,533 |
| 2013-03-18 | 2013-03-14 | 189.365 | 5,650,384 | -102,860 | 0.68% | 1,069,982,483 |
| 2013-03-15 | 2013-03-13 | 188.393 | 5,753,244 | -104,588 | 0.69% | 1,083,869,449 |
| 2013-03-14 | 2013-03-12 | 191.447 | 5,857,832 | +16,608 | 0.71% | 1,121,464,453 |
| 2013-03-13 | 2013-03-11 | 192.696 | 5,841,224 | +2,613 | 0.71% | 1,125,583,352 |
| 2013-03-12 | 2013-03-08 | 193.946 | 5,838,611 | +51,645 | 0.70% | 1,132,375,023 |
| 2013-03-11 | 2013-03-07 | 191.308 | 5,786,966 | +12,174 | 0.70% | 1,107,093,963 |
| 2013-03-08 | 2013-03-06 | 191.447 | 5,774,792 | +17,431 | 0.70% | 1,105,566,693 |
| 2013-03-07 | 2013-03-05 | 190.614 | 5,757,361 | -2,809 | 0.70% | 1,097,433,802 |
| 2013-03-06 | 2013-03-04 | 191.031 | 5,760,170 | +5,690 | 0.70% | 1,100,368,296 |
| 2013-03-05 | 2013-03-01 | 194.501 | 5,754,480 | +60,290 | 0.69% | 1,119,253,740 |
| 2013-03-04 | 2013-02-28 | 193.668 | 5,694,190 | +128,934 | 0.69% | 1,102,784,101 |
| 2013-03-01 | 2013-02-27 | 191.308 | 5,565,256 | -18,368 | 0.67% | 1,064,679,025 |
| 2013-02-28 | 2013-02-26 | 191.308 | 5,583,624 | +26,940 | 0.67% | 1,068,192,974 |
| 2013-02-27 | 2013-02-25 | 194.640 | 5,556,684 | +38,032 | 0.67% | 1,081,553,601 |
| 2013-02-26 | 2013-02-22 | 196.723 | 5,518,652 | +5,474 | 0.67% | 1,085,643,392 |
| 2013-02-25 | 2013-02-21 | 197.833 | 5,513,178 | +11,453 | 0.67% | 1,090,689,703 |
| 2013-02-22 | 2013-02-20 | 201.165 | 5,501,725 | -10,301 | 0.66% | 1,106,755,269 |
| 2013-02-21 | 2013-02-19 | 200.887 | 5,512,026 | +10,229 | 0.67% | 1,107,296,998 |
| 2013-02-20 | 2013-02-18 | 204.358 | 5,501,797 | -4,034 | 0.66% | 1,124,337,527 |
| 2013-02-19 | 2013-02-15 | 205.330 | 5,505,831 | -16,711 | 0.66% | 1,130,512,542 |
| 2013-02-18 | 2013-02-14 | 202.276 | 5,522,542 | -4,754 | 0.67% | 1,117,076,494 |
| 2013-02-15 | 2013-02-08 | 202.692 | 5,527,296 | -17,503 | 0.67% | 1,120,340,182 |
| 2013-02-14 | 2013-02-07 | 199.916 | 5,544,799 | +12,461 | 0.67% | 1,108,492,180 |
| 2013-02-08 | 2013-02-06 | 201.582 | 5,532,338 | -9,004 | 0.67% | 1,115,217,706 |
| 2013-02-07 | 2013-02-05 | 202.692 | 5,541,342 | +67,728 | 0.67% | 1,123,187,198 |
| 2013-02-06 | 2013-02-04 | 205.330 | 5,473,614 | -13,686 | 0.66% | 1,123,897,424 |
| 2013-02-05 | 2013-02-01 | 205.330 | 5,487,300 | +865 | 0.66% | 1,126,707,571 |
| 2013-02-04 | 2013-01-31 | 204.219 | 5,486,435 | -361 | 0.66% | 1,120,436,492 |
| 2013-02-01 | 2013-01-30 | 205.608 | 5,486,796 | -60,001 | 0.66% | 1,128,127,552 |
| 2013-01-31 | 2013-01-29 | 203.525 | 5,546,797 | -15,136 | 0.67% | 1,128,913,266 |
| 2013-01-30 | 2013-01-28 | 203.664 | 5,561,933 | +3,457 | 0.67% | 1,132,765,989 |
| 2013-01-29 | 2013-01-25 | 204.081 | 5,558,476 | +42,642 | 0.67% | 1,134,376,977 |
| 2013-01-28 | 2013-01-24 | 205.747 | 5,515,834 | -6,843 | 0.67% | 1,134,863,754 |
| 2013-01-25 | 2013-01-23 | 205.191 | 5,522,677 | -23,266 | 0.67% | 1,133,204,817 |
| 2013-01-24 | 2013-01-22 | 206.163 | 5,545,943 | +4,826 | 0.67% | 1,143,368,411 |
| 2013-01-23 | 2013-01-21 | 207.135 | 5,541,117 | +13,048 | 0.67% | 1,147,758,394 |
| 2013-01-22 | 2013-01-18 | 207.135 | 5,528,069 | -8,860 | 0.67% | 1,145,055,698 |
| 2013-01-21 | 2013-01-17 | 206.857 | 5,536,929 | +12,606 | 0.67% | 1,145,353,526 |
| 2013-01-18 | 2013-01-16 | 208.107 | 5,524,323 | -16,351 | 0.67% | 1,149,648,376 |
| 2013-01-17 | 2013-01-15 | 206.718 | 5,540,674 | -12,245 | 0.67% | 1,145,358,992 |
| 2013-01-16 | 2013-01-14 | 203.942 | 5,552,919 | -17,636 | 0.67% | 1,132,471,988 |
| 2013-01-15 | 2013-01-11 | 199.916 | 5,570,555 | +32,774 | 0.67% | 1,113,641,208 |
| 2013-01-14 | 2013-01-10 | 204.636 | 5,537,781 | -70,960 | 0.67% | 1,133,228,777 |
| 2013-01-11 | 2013-01-09 | 201.859 | 5,608,741 | -15,054 | 0.68% | 1,132,176,474 |
| 2013-01-10 | 2013-01-08 | 198.666 | 5,623,795 | -16,063 | 0.68% | 1,117,257,938 |
| 2013-01-09 | 2013-01-07 | 201.443 | 5,639,858 | -21,207 | 0.68% | 1,136,108,780 |
| 2013-01-08 | 2013-01-04 | 197.972 | 5,661,065 | -27,372 | 0.68% | 1,120,732,590 |
| 2013-01-07 | 2013-01-03 | 194.085 | 5,688,437 | -2,809 | 0.69% | 1,104,039,109 |
| 2013-01-04 | 2013-01-02 | 197.000 | 5,691,246 | -124,597 | 0.69% | 1,121,176,762 |
| 2013-01-03 | 2012-12-31 | 183.117 | 5,815,843 | -64,756 | 0.70% | 1,064,980,863 |
| 2013-01-02 | 2012-12-27 | 182.978 | 5,880,599 | -5,906 | 0.71% | 1,076,022,394 |
| 2012-12-28 | 2012-12-24 | 181.451 | 5,886,505 | -3,097 | 0.71% | 1,068,113,585 |
| 2012-12-27 | 2012-12-20 | 181.590 | 5,889,602 | +3,529 | 0.71% | 1,069,493,195 |
| 2012-12-21 | 2012-12-19 | 182.423 | 5,886,073 | +3,818 | 0.71% | 1,073,755,356 |
| 2012-12-20 | 2012-12-18 | 181.312 | 5,882,255 | -1,009 | 0.71% | 1,066,525,782 |
| 2012-12-19 | 2012-12-17 | 181.312 | 5,883,264 | +16,423 | 0.71% | 1,066,708,727 |
| 2012-12-18 | 2012-12-14 | 183.534 | 5,866,841 | -55,187 | 0.71% | 1,076,762,960 |
| 2012-12-17 | 2012-12-13 | 181.868 | 5,922,028 | -24,000 | 0.72% | 1,077,025,749 |
| 2012-12-14 | 2012-12-12 | 180.202 | 5,946,028 | -46,172 | 0.72% | 1,071,484,706 |
| 2012-12-13 | 2012-12-11 | 176.176 | 5,992,200 | +5,547 | 0.72% | 1,055,679,909 |
| 2012-12-12 | 2012-12-10 | 175.898 | 5,986,653 | -7,924 | 0.72% | 1,053,040,405 |
| 2012-12-11 | 2012-12-07 | 176.870 | 5,994,577 | -3,313 | 0.72% | 1,060,259,824 |
| 2012-12-10 | 2012-12-06 | 176.453 | 5,997,890 | +30,685 | 0.72% | 1,058,347,727 |
| 2012-12-07 | 2012-12-05 | 176.037 | 5,967,205 | -20,532 | 0.72% | 1,050,447,969 |
| 2012-12-06 | 2012-12-04 | 171.039 | 5,987,737 | +11,885 | 0.77% | 1,024,136,297 |
| 2012-12-05 | 2012-12-03 | 170.345 | 5,975,852 | +37,167 | 0.77% | 1,017,955,352 |
| 2012-12-04 | 2012-11-30 | 171.872 | 5,938,685 | +31,766 | 0.76% | 1,020,693,311 |
| 2012-12-03 | 2012-11-29 | 173.260 | 5,906,919 | +23,266 | 0.76% | 1,023,434,222 |
| 2012-11-30 | 2012-11-28 | 172.566 | 5,883,653 | +52,366 | 0.75% | 1,015,319,002 |
| 2012-11-29 | 2012-11-27 | 174.371 | 5,831,287 | +2,521 | 0.75% | 1,016,806,679 |
| 2012-11-28 | 2012-11-26 | 176.453 | 5,828,766 | -3,458 | 0.75% | 1,028,505,232 |
| 2012-11-27 | 2012-11-23 | 177.703 | 5,832,224 | +20,529 | 0.75% | 1,036,402,613 |
| 2012-11-26 | 2012-11-22 | 176.731 | 5,811,695 | -24,778 | 0.74% | 1,027,106,676 |
| 2012-11-23 | 2012-11-21 | 174.510 | 5,836,473 | -2,089 | 0.75% | 1,018,521,246 |
| 2012-11-22 | 2012-11-20 | 170.622 | 5,838,562 | +4,177 | 0.75% | 996,189,852 |
| 2012-11-21 | 2012-11-19 | 172.288 | 5,834,385 | +3,674 | 0.75% | 1,005,197,037 |
| 2012-11-20 | 2012-11-16 | 170.761 | 5,830,711 | -3,313 | 0.75% | 995,659,775 |
| 2012-11-19 | 2012-11-15 | 169.512 | 5,834,024 | +12,101 | 0.75% | 988,936,052 |
| 2012-11-16 | 2012-11-14 | 172.844 | 5,821,923 | +7,203 | 0.75% | 1,006,283,016 |
| 2012-11-15 | 2012-11-13 | 171.733 | 5,814,720 | +26,075 | 0.74% | 998,579,947 |
| 2012-11-14 | 2012-11-12 | 175.204 | 5,788,645 | +17,215 | 0.74% | 1,014,192,992 |
| 2012-11-13 | 2012-11-09 | 175.759 | 5,771,430 | +6,732 | 0.74% | 1,014,381,856 |
| 2012-11-12 | 2012-11-08 | 176.453 | 5,764,698 | +54,743 | 0.74% | 1,017,200,219 |
| 2012-11-09 | 2012-11-07 | 183.395 | 5,709,955 | -15,054 | 0.73% | 1,047,176,379 |
| 2012-11-08 | 2012-11-06 | 179.924 | 5,725,009 | +9,292 | 0.73% | 1,030,067,084 |
| 2012-11-07 | 2012-11-05 | 184.367 | 5,715,717 | -10,557 | 0.73% | 1,053,787,704 |
| 2012-11-06 | 2012-11-02 | 182.562 | 5,726,274 | -8,790 | 0.73% | 1,045,399,317 |
| 2012-11-05 | 2012-11-01 | 178.536 | 5,735,064 | -3,530 | 0.73% | 1,023,914,213 |
| 2012-11-02 | 2012-10-31 | 177.564 | 5,738,594 | -6,410 | 0.73% | 1,018,967,608 |
| 2012-11-01 | 2012-10-30 | 174.371 | 5,745,004 | -16,495 | 0.74% | 1,001,761,436 |
| 2012-10-31 | 2012-10-29 | 176.176 | 5,761,499 | -8,068 | 0.74% | 1,015,036,004 |
| 2012-10-30 | 2012-10-26 | 174.787 | 5,769,567 | +3,170 | 0.74% | 1,008,447,480 |
| 2012-10-29 | 2012-10-25 | 178.258 | 5,766,397 | +1,368 | 0.74% | 1,027,907,173 |
| 2012-10-26 | 2012-10-24 | 179.369 | 5,765,029 | -18,223 | 0.74% | 1,034,066,203 |
| 2012-10-25 | 2012-10-22 | 174.371 | 5,783,252 | -47,108 | 0.74% | 1,008,430,773 |
| 2012-10-24 | 2012-10-19 | 168.401 | 5,830,360 | -12,462 | 0.75% | 981,839,514 |
| 2012-10-22 | 2012-10-18 | 168.540 | 5,842,822 | -14,550 | 0.75% | 984,749,291 |
| 2012-10-19 | 2012-10-17 | 163.820 | 5,857,372 | +72 | 0.75% | 959,553,399 |
| 2012-10-18 | 2012-10-16 | 162.154 | 5,857,300 | +15,487 | 0.75% | 949,783,554 |
| 2012-10-17 | 2012-10-15 | 162.987 | 5,841,813 | +2,017 | 0.75% | 952,138,402 |
| 2012-10-16 | 2012-10-12 | 163.126 | 5,839,796 | -9,724 | 0.75% | 952,620,399 |
| 2012-10-15 | 2012-10-11 | 162.293 | 5,849,520 | +3,385 | 0.75% | 949,334,088 |
| 2012-10-12 | 2012-10-10 | 162.431 | 5,846,135 | +2,233 | 0.75% | 949,596,348 |
| 2012-10-11 | 2012-10-09 | 162.431 | 5,843,902 | +360 | 0.75% | 949,233,639 |
| 2012-10-10 | 2012-10-08 | 161.321 | 5,843,542 | +865 | 0.75% | 942,685,077 |
| 2012-10-09 | 2012-10-05 | 162.848 | 5,842,677 | -145 | 0.75% | 951,468,082 |
| 2012-10-08 | 2012-10-04 | 162.987 | 5,842,822 | +2,233 | 0.75% | 952,302,856 |
| 2012-10-05 | 2012-10-03 | 162.293 | 5,840,589 | -2,881 | 0.75% | 947,884,652 |
| 2012-10-04 | 2012-09-28 | 162.709 | 5,843,470 | -15,486 | 0.75% | 950,785,970 |
| 2012-10-03 | 2012-09-27 | 158.961 | 5,858,956 | -17,792 | 0.75% | 931,343,863 |
| 2012-09-28 | 2012-09-26 | 157.017 | 5,876,748 | +10,024 | 0.75% | 922,749,901 |
| 2012-09-27 | 2012-09-25 | 160.766 | 5,866,724 | +13,109 | 0.75% | 943,166,900 |
| 2012-09-26 | 2012-09-24 | 165.069 | 5,853,615 | -78,369 | 0.75% | 966,251,862 |
| 2012-09-25 | 2012-09-21 | 165.625 | 5,931,984 | +8,500 | 0.76% | 982,482,331 |
| 2012-09-24 | 2012-09-20 | 164.792 | 5,923,484 | +3,850 | 0.76% | 976,140,367 |
| 2012-09-21 | 2012-09-19 | 168.957 | 5,919,634 | +9,015 | 0.76% | 1,000,160,660 |
| 2012-09-20 | 2012-09-18 | 163.126 | 5,910,619 | +1,224 | 0.76% | 964,173,445 |
| 2012-09-19 | 2012-09-17 | 167.846 | 5,909,395 | -34,935 | 0.76% | 991,867,489 |
| 2012-09-18 | 2012-09-14 | 163.820 | 5,944,330 | -78,729 | 0.76% | 973,798,840 |
| 2012-09-17 | 2012-09-13 | 152.297 | 6,023,059 | -21,537 | 0.77% | 917,292,999 |
| 2012-09-14 | 2012-09-12 | 150.770 | 6,044,596 | -40,985 | 0.78% | 911,342,112 |
| 2012-09-13 | 2012-09-11 | 150.492 | 6,085,581 | -7,851 | 0.78% | 915,831,683 |
| 2012-09-12 | 2012-09-10 | 149.520 | 6,093,432 | -22,690 | 0.78% | 911,091,524 |
| 2012-09-11 | 2012-09-07 | 148.132 | 6,116,122 | -37,528 | 0.79% | 905,993,107 |
| 2012-09-10 | 2012-09-06 | 141.052 | 6,153,650 | +7,059 | 0.79% | 867,982,229 |
| 2012-09-07 | 2012-09-05 | 141.607 | 6,146,591 | +6,267 | 0.79% | 870,399,878 |
| 2012-09-06 | 2012-09-04 | 142.995 | 6,140,324 | -5,979 | 0.79% | 878,037,059 |
| 2012-09-05 | 2012-09-03 | 142.995 | 6,146,303 | +2,665 | 0.79% | 878,892,028 |
| 2012-09-04 | 2012-08-31 | 142.995 | 6,143,638 | +14,478 | 0.79% | 878,510,945 |
| 2012-09-03 | 2012-08-30 | 144.106 | 6,129,160 | -1,872 | 0.79% | 883,247,967 |
| 2012-08-31 | 2012-08-29 | 145.217 | 6,131,032 | -2,377 | 0.79% | 890,327,118 |
| 2012-08-30 | 2012-08-28 | 145.494 | 6,133,409 | +16,783 | 0.79% | 892,375,304 |
| 2012-08-29 | 2012-08-27 | 147.299 | 6,116,626 | +6,338 | 0.79% | 900,972,726 |
| 2012-08-28 | 2012-08-24 | 148.410 | 6,110,288 | +1,945 | 0.78% | 906,825,491 |
| 2012-08-27 | 2012-08-23 | 149.659 | 6,108,343 | -11,957 | 0.78% | 914,169,044 |
| 2012-08-24 | 2012-08-22 | 147.715 | 6,120,300 | -3,241 | 0.79% | 904,062,952 |
| 2012-08-23 | 2012-08-21 | 149.520 | 6,123,541 | +10,228 | 0.79% | 915,593,429 |
| 2012-08-22 | 2012-08-20 | 154.909 | 6,113,313 | -29,604 | 0.79% | 947,008,925 |
| 2012-08-21 | 2012-08-17 | 153.780 | 6,142,917 | +73,215 | 0.79% | 944,655,243 |
| 2012-08-20 | 2012-08-16 | 149.543 | 6,069,702 | +13,101 | 0.79% | 907,682,875 |
| 2012-08-17 | 2012-08-15 | 150.249 | 6,056,601 | -9,773 | 0.79% | 910,000,025 |
| 2012-08-16 | 2012-08-14 | 151.944 | 6,066,374 | -3,895 | 0.79% | 921,748,130 |
| 2012-08-15 | 2012-08-13 | 150.814 | 6,070,269 | +7,147 | 0.79% | 915,482,405 |
| 2012-08-14 | 2012-08-10 | 150.955 | 6,063,122 | +8,781 | 0.79% | 915,260,720 |
| 2012-08-13 | 2012-08-09 | 153.638 | 6,054,341 | -18,058 | 0.79% | 930,179,118 |
| 2012-08-10 | 2012-08-08 | 154.062 | 6,072,399 | -24,644 | 0.79% | 935,526,002 |
| 2012-08-09 | 2012-08-07 | 152.650 | 6,097,043 | -4,248 | 0.80% | 930,712,966 |
| 2012-08-08 | 2012-08-06 | 151.238 | 6,101,291 | -33,496 | 0.80% | 922,745,683 |
| 2012-08-07 | 2012-08-03 | 148.696 | 6,134,787 | -11,048 | 0.80% | 912,218,072 |
| 2012-08-06 | 2012-08-02 | 148.837 | 6,145,835 | +6,020 | 0.80% | 914,728,730 |
| 2012-08-03 | 2012-08-01 | 148.837 | 6,139,815 | -4,586 | 0.80% | 913,832,730 |
| 2012-08-02 | 2012-07-31 | 147.143 | 6,144,401 | -24,998 | 0.80% | 904,103,358 |
| 2012-08-01 | 2012-07-30 | 147.707 | 6,169,399 | -11,543 | 0.81% | 911,266,396 |
| 2012-07-31 | 2012-07-27 | 143.754 | 6,180,942 | -15,013 | 0.81% | 888,532,379 |
| 2012-07-30 | 2012-07-26 | 141.635 | 6,195,955 | +22,024 | 0.81% | 877,566,427 |
| 2012-07-27 | 2012-07-25 | 143.471 | 6,173,931 | +5,452 | 0.81% | 885,780,860 |
| 2012-07-26 | 2012-07-24 | 143.330 | 6,168,479 | +9,631 | 0.81% | 884,127,593 |
| 2012-07-25 | 2012-07-23 | 144.036 | 6,158,848 | +21,174 | 0.80% | 887,095,691 |
| 2012-07-24 | 2012-07-20 | 145.731 | 6,137,674 | +16,146 | 0.80% | 894,446,413 |
| 2012-07-23 | 2012-07-19 | 148.696 | 6,121,528 | -13,667 | 0.80% | 910,246,513 |
| 2012-07-20 | 2012-07-18 | 143.754 | 6,135,195 | +1,841 | 0.80% | 881,956,085 |
| 2012-07-19 | 2012-07-17 | 146.013 | 6,133,354 | +22,165 | 0.80% | 895,549,061 |
| 2012-07-18 | 2012-07-16 | 144.742 | 6,111,189 | +35,479 | 0.80% | 884,545,939 |
| 2012-07-17 | 2012-07-13 | 144.601 | 6,075,710 | +31,584 | 0.79% | 878,552,675 |
| 2012-07-16 | 2012-07-12 | 146.860 | 6,044,126 | +35,124 | 0.79% | 887,641,627 |
| 2012-07-13 | 2012-07-11 | 150.532 | 6,009,002 | +6,515 | 0.79% | 904,545,392 |
| 2012-07-12 | 2012-07-10 | 151.097 | 6,002,487 | +13,951 | 0.78% | 906,955,164 |
| 2012-07-11 | 2012-07-09 | 152.085 | 5,988,536 | +23,936 | 0.78% | 910,766,777 |
| 2012-07-10 | 2012-07-06 | 153.921 | 5,964,600 | +16,075 | 0.78% | 918,076,000 |
| 2012-07-09 | 2012-07-05 | 155.474 | 5,948,525 | +17,421 | 0.78% | 924,841,741 |
| 2012-07-06 | 2012-07-04 | 155.757 | 5,931,104 | -29,035 | 0.77% | 923,808,309 |
| 2012-07-05 | 2012-07-03 | 155.192 | 5,960,139 | -1,345 | 0.78% | 924,964,134 |
| 2012-07-04 | 2012-06-29 | 155.333 | 5,961,484 | -17,988 | 0.78% | 926,014,698 |
| 2012-07-03 | 2012-06-28 | 150.955 | 5,979,472 | +23,724 | 0.78% | 902,633,305 |
| 2012-06-29 | 2012-06-27 | 154.203 | 5,955,748 | +7,364 | 0.78% | 918,395,536 |
| 2012-06-28 | 2012-06-26 | 154.062 | 5,948,384 | -3,682 | 0.78% | 916,420,002 |
| 2012-06-27 | 2012-06-25 | 153.356 | 5,952,066 | +11,755 | 0.78% | 912,784,750 |
| 2012-06-26 | 2012-06-22 | 153.497 | 5,940,311 | -2,407 | 0.78% | 911,820,893 |
| 2012-06-25 | 2012-06-21 | 153.497 | 5,942,718 | +12,392 | 0.78% | 912,190,360 |
| 2012-06-22 | 2012-06-20 | 154.909 | 5,930,326 | -5,240 | 0.77% | 918,662,540 |
| 2012-06-21 | 2012-06-19 | 155.192 | 5,935,566 | +6,303 | 0.78% | 921,150,608 |
| 2012-06-20 | 2012-06-18 | 151.661 | 5,929,263 | +21,315 | 0.77% | 899,240,396 |
| 2012-06-19 | 2012-06-15 | 158.722 | 5,907,948 | -3,399 | 0.77% | 937,721,314 |
| 2012-06-18 | 2012-06-14 | 154.627 | 5,911,347 | -1,487 | 0.77% | 914,053,014 |
| 2012-06-15 | 2012-06-13 | 156.463 | 5,912,834 | -23,015 | 0.77% | 925,137,445 |
| 2012-06-14 | 2012-06-12 | 156.745 | 5,935,849 | +920 | 0.78% | 930,414,855 |
| 2012-06-13 | 2012-06-11 | 156.463 | 5,934,929 | -8,922 | 0.78% | 928,594,486 |
| 2012-06-12 | 2012-06-08 | 149.967 | 5,943,851 | +212 | 0.78% | 891,380,734 |
| 2012-06-11 | 2012-06-07 | 153.074 | 5,943,639 | +27,264 | 0.78% | 909,813,796 |
| 2012-06-08 | 2012-06-06 | 149.684 | 5,916,375 | +1,416 | 0.77% | 885,589,321 |
| 2012-06-07 | 2012-06-05 | 146.719 | 5,914,959 | -1,841 | 0.77% | 867,836,873 |
| 2012-06-06 | 2012-06-04 | 143.330 | 5,916,800 | +14,376 | 0.77% | 848,054,463 |
| 2012-06-05 | 2012-06-01 | 150.532 | 5,902,424 | +43,997 | 0.77% | 888,502,022 |
| 2012-06-04 | 2012-05-31 | 154.768 | 5,858,427 | +4,886 | 0.77% | 906,697,439 |
| 2012-06-01 | 2012-05-30 | 157.027 | 5,853,541 | +21,245 | 0.76% | 919,166,662 |
| 2012-05-31 | 2012-05-29 | 159.287 | 5,832,296 | -5,311 | 0.76% | 929,008,032 |
| 2012-05-30 | 2012-05-28 | 154.627 | 5,837,607 | -708 | 0.76% | 902,650,829 |
| 2012-05-29 | 2012-05-25 | 155.757 | 5,838,315 | +2,376 | 0.76% | 909,355,814 |
| 2012-05-28 | 2012-05-24 | 153.921 | 5,835,939 | +27,052 | 0.76% | 898,272,396 |
| 2012-05-25 | 2012-05-23 | 155.757 | 5,808,887 | +425 | 0.76% | 904,772,210 |
| 2012-05-24 | 2012-05-22 | 159.287 | 5,808,462 | -19,262 | 0.76% | 925,211,590 |
| 2012-05-23 | 2012-05-21 | 156.886 | 5,827,724 | +11,259 | 0.76% | 914,289,741 |
| 2012-05-22 | 2012-05-18 | 154.768 | 5,816,465 | +57,361 | 0.76% | 900,203,061 |
| 2012-05-21 | 2012-05-17 | 156.463 | 5,759,104 | +21,174 | 0.75% | 901,084,447 |
| 2012-05-18 | 2012-05-16 | 157.027 | 5,737,930 | +21,528 | 0.75% | 901,012,560 |
| 2012-05-17 | 2012-05-15 | 163.241 | 5,716,402 | +7,436 | 0.75% | 933,149,889 |
| 2012-05-16 | 2012-05-14 | 160.840 | 5,708,966 | +16,712 | 0.75% | 918,231,089 |
| 2012-05-15 | 2012-05-11 | 162.817 | 5,692,254 | +19,333 | 0.74% | 926,796,512 |
| 2012-05-14 | 2012-05-10 | 165.500 | 5,672,921 | +16,144 | 0.74% | 938,869,346 |
| 2012-05-11 | 2012-05-09 | 167.901 | 5,656,777 | +26,343 | 0.74% | 949,777,168 |
| 2012-05-10 | 2012-05-08 | 171.149 | 5,630,434 | +41,640 | 0.74% | 963,641,076 |
| 2012-05-09 | 2012-05-07 | 171.855 | 5,588,794 | -4,958 | 0.73% | 960,460,464 |
| 2012-05-08 | 2012-05-04 | 175.244 | 5,593,752 | +3,116 | 0.73% | 980,270,203 |
| 2012-05-07 | 2012-05-03 | 176.938 | 5,590,636 | +2,196 | 0.73% | 989,197,705 |
| 2012-05-04 | 2012-05-02 | 177.221 | 5,588,440 | +4,673 | 0.73% | 990,387,455 |
| 2012-05-03 | 2012-04-30 | 175.244 | 5,583,767 | -13,842 | 0.73% | 978,520,394 |
| 2012-05-02 | 2012-04-27 | 173.408 | 5,597,609 | +30,309 | 0.73% | 970,670,293 |
| 2012-04-30 | 2012-04-26 | 175.809 | 5,567,300 | +25,777 | 0.73% | 978,779,327 |
| 2012-04-27 | 2012-04-25 | 177.080 | 5,541,523 | +15,296 | 0.72% | 981,290,261 |
| 2012-04-26 | 2012-04-24 | 183.328 | 5,526,227 | +28,893 | 0.72% | 1,013,111,188 |
| 2012-04-25 | 2012-04-23 | 183.328 | 5,497,334 | +102,092 | 0.72% | 1,007,814,297 |
| 2012-04-24 | 2012-04-20 | 184.907 | 5,395,242 | +52,313 | 0.72% | 997,618,023 |
| 2012-04-23 | 2012-04-19 | 186.486 | 5,342,929 | +23,892 | 0.71% | 996,382,401 |
| 2012-04-20 | 2012-04-18 | 186.055 | 5,319,037 | +5,294 | 0.71% | 989,636,049 |
| 2012-04-19 | 2012-04-17 | 185.912 | 5,313,743 | +8,010 | 0.71% | 987,888,223 |
| 2012-04-18 | 2012-04-16 | 187.922 | 5,305,733 | +5,851 | 0.71% | 997,062,842 |
| 2012-04-17 | 2012-04-13 | 188.640 | 5,299,882 | -11,396 | 0.70% | 999,767,603 |
| 2012-04-16 | 2012-04-12 | 185.194 | 5,311,278 | +12,608 | 0.71% | 983,617,479 |
| 2012-04-13 | 2012-04-11 | 184.046 | 5,298,670 | +10,936 | 0.70% | 975,197,079 |
| 2012-04-12 | 2012-04-10 | 184.476 | 5,287,734 | -1,462 | 0.70% | 975,461,698 |
| 2012-04-11 | 2012-04-05 | 186.630 | 5,289,196 | -1,463 | 0.70% | 987,121,263 |
| 2012-04-10 | 2012-04-03 | 187.922 | 5,290,659 | +4,945 | 0.70% | 994,230,109 |
| 2012-04-05 | 2012-04-02 | 185.481 | 5,285,714 | +12,678 | 0.70% | 980,400,825 |
| 2012-04-03 | 2012-03-30 | 187.348 | 5,273,036 | +8,568 | 0.70% | 987,890,347 |
| 2012-04-02 | 2012-03-29 | 189.501 | 5,264,468 | -15,743 | 0.70% | 997,621,764 |
| 2012-03-30 | 2012-03-28 | 191.224 | 5,280,211 | +9,543 | 0.70% | 1,009,701,488 |
| 2012-03-29 | 2012-03-27 | 192.803 | 5,270,668 | -4,597 | 0.70% | 1,016,199,946 |
| 2012-03-28 | 2012-03-26 | 189.214 | 5,275,265 | +3,204 | 0.70% | 998,153,158 |
| 2012-03-27 | 2012-03-23 | 188.927 | 5,272,061 | +21,524 | 0.70% | 996,033,189 |
| 2012-03-26 | 2012-03-22 | 192.659 | 5,250,537 | +2,090 | 0.70% | 1,011,564,857 |
| 2012-03-23 | 2012-03-21 | 191.511 | 5,248,447 | +30,718 | 0.70% | 1,005,134,406 |
| 2012-03-22 | 2012-03-20 | 195.100 | 5,217,729 | +12,260 | 0.69% | 1,017,978,181 |
| 2012-03-21 | 2012-03-19 | 197.971 | 5,205,469 | +6,060 | 0.69% | 1,030,532,338 |
| 2012-03-20 | 2012-03-16 | 201.704 | 5,199,409 | +3,413 | 0.69% | 1,048,739,920 |
| 2012-03-19 | 2012-03-15 | 200.842 | 5,195,996 | -9,194 | 0.69% | 1,043,575,841 |
| 2012-03-16 | 2012-03-14 | 199.550 | 5,205,190 | -9,474 | 0.69% | 1,038,697,009 |
| 2012-03-15 | 2012-03-13 | 199.407 | 5,214,664 | -15,185 | 0.69% | 1,039,838,924 |
| 2012-03-14 | 2012-03-12 | 197.253 | 5,229,849 | -70 | 0.70% | 1,031,604,853 |
| 2012-03-13 | 2012-03-09 | 196.966 | 5,229,919 | +3,971 | 0.70% | 1,030,117,032 |
| 2012-03-12 | 2012-03-08 | 196.392 | 5,225,948 | +10,797 | 0.69% | 1,026,333,903 |
| 2012-03-09 | 2012-03-07 | 194.526 | 5,215,151 | +7,871 | 0.69% | 1,014,480,437 |
| 2012-03-08 | 2012-03-06 | 196.823 | 5,207,280 | +139 | 0.69% | 1,024,910,351 |
| 2012-03-07 | 2012-03-05 | 202.852 | 5,207,141 | +25,077 | 0.69% | 1,056,279,846 |
| 2012-03-06 | 2012-03-02 | 205.436 | 5,182,064 | -12,608 | 0.69% | 1,064,583,915 |
| 2012-03-05 | 2012-03-01 | 204.288 | 5,194,672 | +11,563 | 0.69% | 1,061,208,023 |
| 2012-03-02 | 2012-02-29 | 207.590 | 5,183,109 | +2,368 | 0.69% | 1,075,960,007 |
| 2012-03-01 | 2012-02-28 | 207.733 | 5,180,741 | -14,349 | 0.69% | 1,076,212,188 |
| 2012-02-29 | 2012-02-27 | 204.431 | 5,195,090 | +11,981 | 0.69% | 1,062,039,229 |
| 2012-02-28 | 2012-02-24 | 207.446 | 5,183,109 | +4,876 | 0.69% | 1,075,215,913 |
| 2012-02-27 | 2012-02-23 | 207.446 | 5,178,233 | -4,319 | 0.69% | 1,074,204,405 |
| 2012-02-24 | 2012-02-22 | 209.025 | 5,182,552 | -697 | 0.69% | 1,083,284,520 |
| 2012-02-23 | 2012-02-21 | 210.174 | 5,183,249 | +697 | 0.69% | 1,089,383,124 |
| 2012-02-22 | 2012-02-20 | 209.456 | 5,182,552 | -557 | 0.69% | 1,085,516,562 |
| 2012-02-21 | 2012-02-17 | 209.169 | 5,183,109 | -3,318 | 0.69% | 1,084,145,041 |
| 2012-02-20 | 2012-02-16 | 208.164 | 5,186,427 | -4,528 | 0.69% | 1,079,627,071 |
| 2012-02-17 | 2012-02-15 | 211.179 | 5,190,955 | -33,087 | 0.69% | 1,096,219,266 |
| 2012-02-16 | 2012-02-14 | 203.139 | 5,224,042 | +9,265 | 0.69% | 1,061,208,191 |
| 2012-02-15 | 2012-02-13 | 203.283 | 5,214,777 | -975 | 0.69% | 1,060,074,746 |
| 2012-02-14 | 2012-02-10 | 203.139 | 5,215,752 | -6,479 | 0.69% | 1,059,524,167 |
| 2012-02-13 | 2012-02-09 | 206.872 | 5,222,231 | -30,579 | 0.69% | 1,080,332,778 |
| 2012-02-10 | 2012-02-08 | 200.986 | 5,252,810 | -27,514 | 0.70% | 1,055,740,596 |
| 2012-02-09 | 2012-02-07 | 194.956 | 5,280,324 | +4,876 | 0.70% | 1,029,432,406 |
| 2012-02-08 | 2012-02-06 | 197.684 | 5,275,448 | -18,599 | 0.70% | 1,042,871,456 |
| 2012-02-07 | 2012-02-03 | 196.679 | 5,294,047 | -7,035 | 0.70% | 1,041,228,037 |
| 2012-02-06 | 2012-02-02 | 196.535 | 5,301,082 | -14,419 | 0.70% | 1,041,850,643 |
| 2012-02-03 | 2012-02-01 | 192.946 | 5,315,501 | -6,130 | 0.71% | 1,025,606,977 |
| 2012-02-02 | 2012-01-31 | 193.234 | 5,321,631 | -24,240 | 0.71% | 1,028,317,700 |
| 2012-02-01 | 2012-01-30 | 188.927 | 5,345,871 | -9,334 | 0.71% | 1,009,977,870 |
| 2012-01-31 | 2012-01-27 | 192.803 | 5,355,205 | -16,158 | 0.71% | 1,032,498,922 |
| 2012-01-30 | 2012-01-26 | 192.659 | 5,371,363 | -20,897 | 0.71% | 1,034,843,111 |
| 2012-01-27 | 2012-01-20 | 189.070 | 5,392,260 | -24,031 | 0.72% | 1,019,516,112 |
| 2012-01-26 | 2012-01-19 | 187.635 | 5,416,291 | -12,190 | 0.72% | 1,016,283,960 |
| 2012-01-20 | 2012-01-18 | 184.333 | 5,428,481 | -17,066 | 0.72% | 1,000,646,867 |
| 2012-01-19 | 2012-01-17 | 182.754 | 5,445,547 | -31,833 | 0.72% | 995,193,219 |
| 2012-01-18 | 2012-01-16 | 175.288 | 5,477,380 | -557 | 0.73% | 960,121,134 |
| 2012-01-17 | 2012-01-13 | 177.011 | 5,477,937 | +11,702 | 0.73% | 969,655,809 |
| 2012-01-16 | 2012-01-12 | 177.872 | 5,466,235 | +12,120 | 0.73% | 972,292,865 |
| 2012-01-13 | 2012-01-11 | 176.580 | 5,454,115 | +3,692 | 0.73% | 963,090,050 |
| 2012-01-12 | 2012-01-10 | 176.868 | 5,450,423 | +9,264 | 0.72% | 964,003,055 |
| 2012-01-11 | 2012-01-09 | 175.432 | 5,441,159 | +23,823 | 0.72% | 954,553,153 |
| 2012-01-10 | 2012-01-06 | 175.145 | 5,417,336 | +8,846 | 0.72% | 948,818,398 |
| 2012-01-09 | 2012-01-05 | 179.308 | 5,408,490 | -5,502 | 0.72% | 969,786,118 |
| 2012-01-06 | 2012-01-04 | 180.600 | 5,413,992 | +139 | 0.72% | 977,767,831 |
| 2012-01-05 | 2012-01-03 | 181.318 | 5,413,853 | -13,619 | 0.72% | 981,628,828 |
| 2012-01-04 | 2011-12-30 | 178.160 | 5,427,472 | -1,881 | 0.72% | 966,956,344 |
| 2012-01-03 | 2011-12-29 | 178.447 | 5,429,353 | +9,821 | 0.72% | 968,850,353 |
| 2011-12-30 | 2011-12-28 | 179.739 | 5,419,532 | +8,568 | 0.72% | 974,100,144 |
| 2011-12-29 | 2011-12-23 | 181.031 | 5,410,964 | -5,294 | 0.72% | 979,551,389 |
| 2011-12-28 | 2011-12-22 | 180.169 | 5,416,258 | -1,463 | 0.72% | 975,844,375 |
| 2011-12-23 | 2011-12-21 | 179.739 | 5,417,721 | -15,951 | 0.72% | 973,774,637 |
| 2011-12-22 | 2011-12-20 | 176.150 | 5,433,672 | +11,772 | 0.72% | 957,140,021 |
| 2011-12-21 | 2011-12-19 | 177.442 | 5,421,900 | +2,717 | 0.72% | 962,071,762 |
| 2011-12-20 | 2011-12-16 | 179.308 | 5,419,183 | +1,950 | 0.72% | 971,703,460 |
| 2011-12-19 | 2011-12-15 | 176.006 | 5,417,233 | +9,055 | 0.72% | 953,466,589 |
| 2011-12-16 | 2011-12-14 | 179.595 | 5,408,178 | -278 | 0.72% | 971,282,985 |
| 2011-12-15 | 2011-12-13 | 181.605 | 5,408,456 | -8,467 | 0.72% | 982,203,145 |
| 2011-12-14 | 2011-12-12 | 182.323 | 5,416,923 | -13,026 | 0.72% | 987,629,099 |
| 2011-12-13 | 2011-12-09 | 182.754 | 5,429,949 | +5,991 | 0.72% | 992,342,629 |
| 2011-12-12 | 2011-12-08 | 188.352 | 5,423,958 | +1,453 | 0.72% | 1,021,615,908 |
| 2011-12-09 | 2011-12-07 | 189.501 | 5,422,505 | -11,632 | 0.72% | 1,027,569,928 |
| 2011-12-08 | 2011-12-06 | 187.348 | 5,434,137 | -766 | 0.72% | 1,018,072,224 |
| 2011-12-07 | 2011-12-05 | 191.367 | 5,434,903 | +1,950 | 0.72% | 1,040,062,507 |
| 2011-12-06 | 2011-12-02 | 190.362 | 5,432,953 | -22,151 | 0.72% | 1,034,229,606 |
| 2011-12-05 | 2011-12-01 | 186.486 | 5,455,104 | -23,683 | 0.73% | 1,017,301,488 |
| 2011-12-02 | 2011-11-30 | 175.576 | 5,478,787 | +2,159 | 0.73% | 961,940,849 |
| 2011-12-01 | 2011-11-29 | 176.580 | 5,476,628 | -4,109 | 0.73% | 967,065,406 |
| 2011-11-30 | 2011-11-28 | 175.719 | 5,480,737 | -7,872 | 0.73% | 963,070,043 |
| 2011-11-29 | 2011-11-25 | 169.690 | 5,488,609 | -139 | 0.73% | 931,359,318 |
| 2011-11-28 | 2011-11-24 | 170.982 | 5,488,748 | +3,065 | 0.73% | 938,474,653 |
| 2011-11-25 | 2011-11-23 | 170.838 | 5,485,683 | +3,692 | 0.73% | 937,163,062 |
| 2011-11-24 | 2011-11-22 | 173.135 | 5,481,991 | +172 | 0.73% | 949,124,360 |
| 2011-11-23 | 2011-11-21 | 172.274 | 5,481,819 | +11,632 | 0.73% | 944,372,717 |
| 2011-11-22 | 2011-11-18 | 175.432 | 5,470,187 | +14,977 | 0.73% | 959,645,592 |
| 2011-11-21 | 2011-11-17 | 179.739 | 5,455,210 | +2,089 | 0.73% | 980,512,865 |
| 2011-11-18 | 2011-11-16 | 180.600 | 5,453,121 | -6,687 | 0.72% | 984,834,535 |
| 2011-11-17 | 2011-11-15 | 185.338 | 5,459,808 | +1,533 | 0.73% | 1,011,908,180 |
| 2011-11-16 | 2011-11-14 | 185.625 | 5,458,275 | -2,642 | 0.73% | 1,013,191,252 |
| 2011-11-15 | 2011-11-11 | 183.759 | 5,460,917 | +9,697 | 0.73% | 1,003,489,978 |
| 2011-11-14 | 2011-11-10 | 182.466 | 5,451,220 | +15,394 | 0.72% | 994,664,811 |
| 2011-11-11 | 2011-11-09 | 191.654 | 5,435,826 | -6,825 | 0.72% | 1,041,799,887 |
| 2011-11-10 | 2011-11-08 | 189.932 | 5,442,651 | +31,555 | 0.72% | 1,033,731,678 |
| 2011-11-09 | 2011-11-07 | 192.803 | 5,411,096 | +3,343 | 0.72% | 1,043,274,868 |
| 2011-11-08 | 2011-11-04 | 194.813 | 5,407,753 | -31,902 | 0.72% | 1,053,499,147 |
| 2011-11-07 | 2011-11-03 | 187.635 | 5,439,655 | +24,379 | 0.72% | 1,020,667,856 |
| 2011-11-04 | 2011-11-02 | 194.526 | 5,415,276 | -17,514 | 0.72% | 1,053,409,875 |
| 2011-11-03 | 2011-11-01 | 184.333 | 5,432,790 | +29,393 | 0.72% | 1,001,441,156 |
| 2011-11-02 | 2011-10-31 | 192.516 | 5,403,397 | -20,673 | 0.72% | 1,040,239,041 |
| 2011-11-01 | 2011-10-28 | 196.392 | 5,424,070 | -81,010 | 0.72% | 1,065,243,461 |
| 2011-10-31 | 2011-10-27 | 183.184 | 5,505,080 | -70,354 | 0.73% | 1,008,444,038 |
| 2011-10-28 | 2011-10-26 | 169.690 | 5,575,434 | +19,553 | 0.74% | 946,092,609 |
| 2011-10-27 | 2011-10-25 | 169.546 | 5,555,881 | -25,216 | 0.74% | 941,977,060 |
| 2011-10-26 | 2011-10-24 | 169.833 | 5,581,097 | +9,125 | 0.74% | 947,854,790 |
| 2011-10-25 | 2011-10-21 | 164.234 | 5,571,972 | -5,503 | 0.74% | 915,108,193 |
| 2011-10-24 | 2011-10-20 | 162.655 | 5,577,475 | +6,130 | 0.74% | 907,204,166 |
| 2011-10-21 | 2011-10-19 | 167.249 | 5,571,345 | -1,184 | 0.74% | 931,801,643 |
| 2011-10-20 | 2011-10-18 | 164.808 | 5,572,529 | -8,916 | 0.74% | 918,399,670 |
| 2011-10-19 | 2011-10-17 | 175.001 | 5,581,445 | -10,727 | 0.74% | 976,759,961 |
| 2011-10-18 | 2011-10-14 | 169.690 | 5,592,172 | +13,428 | 0.74% | 948,932,872 |
| 2011-10-17 | 2011-10-13 | 173.566 | 5,578,744 | +17,832 | 0.74% | 968,278,364 |
| 2011-10-14 | 2011-10-12 | 167.105 | 5,560,912 | +25,007 | 0.74% | 929,258,402 |
| 2011-10-13 | 2011-10-11 | 168.541 | 5,535,905 | -34,661 | 0.74% | 933,027,017 |
| 2011-10-12 | 2011-10-10 | 157.917 | 5,570,566 | +28,977 | 0.74% | 879,689,692 |
| 2011-10-11 | 2011-10-07 | 157.917 | 5,541,589 | -19,852 | 0.74% | 875,113,718 |
| 2011-10-10 | 2011-10-06 | 145.858 | 5,561,441 | +32,838 | 0.74% | 811,182,431 |
| 2011-10-07 | 2011-10-04 | 144.566 | 5,528,603 | +13,932 | 0.73% | 799,249,493 |
| 2011-10-06 | 2011-10-03 | 155.190 | 5,514,671 | -11,539 | 0.73% | 855,820,718 |
| 2011-10-04 | 2011-09-30 | 164.665 | 5,526,210 | +34,201 | 0.74% | 909,972,559 |
| 2011-10-03 | 2011-09-28 | 170.407 | 5,492,009 | -21,802 | 0.73% | 935,878,463 |
| 2011-09-30 | 2011-09-27 | 176.580 | 5,513,811 | +487 | 0.73% | 973,631,196 |
| 2011-09-28 | 2011-09-26 | 170.694 | 5,513,324 | +19,922 | 0.73% | 941,093,695 |
| 2011-09-27 | 2011-09-23 | 178.016 | 5,493,402 | +31,276 | 0.73% | 977,913,767 |
| 2011-09-26 | 2011-09-22 | 181.892 | 5,462,126 | -3,065 | 0.73% | 993,518,190 |
| 2011-09-23 | 2011-09-21 | 191.224 | 5,465,191 | +29,186 | 0.73% | 1,045,074,048 |
| 2011-09-22 | 2011-09-20 | 196.392 | 5,436,005 | -9,194 | 0.72% | 1,067,587,398 |
| 2011-09-21 | 2011-09-19 | 194.238 | 5,445,199 | -21,664 | 0.72% | 1,057,667,225 |
| 2011-09-20 | 2011-09-16 | 200.699 | 5,466,863 | -13,174 | 0.73% | 1,097,192,565 |
| 2011-09-19 | 2011-09-15 | 195.818 | 5,480,037 | -9,194 | 0.73% | 1,073,088,041 |
| 2011-09-16 | 2011-09-14 | 192.516 | 5,489,231 | +17,414 | 0.73% | 1,056,763,438 |
| 2011-09-15 | 2011-09-12 | 194.238 | 5,471,817 | +34,062 | 0.73% | 1,062,837,465 |
| 2011-09-14 | 2011-09-09 | 202.421 | 5,437,755 | -1,045 | 0.72% | 1,100,718,442 |
| 2011-09-12 | 2011-09-08 | 202.134 | 5,438,800 | +3,831 | 0.72% | 1,099,368,370 |
| 2011-09-09 | 2011-09-07 | 203.857 | 5,434,969 | -112,911 | 0.72% | 1,107,957,010 |
| 2011-09-08 | 2011-09-06 | 202.565 | 5,547,880 | +28,351 | 0.74% | 1,123,806,569 |
| 2011-09-07 | 2011-09-05 | 201.417 | 5,519,529 | +101,211 | 0.73% | 1,111,724,520 |
| 2011-09-06 | 2011-09-02 | 204.575 | 5,418,318 | +6,965 | 0.72% | 1,108,451,890 |
| 2011-09-05 | 2011-09-01 | 207.590 | 5,411,353 | -7,174 | 0.72% | 1,123,341,109 |
| 2011-09-02 | 2011-08-31 | 209.312 | 5,418,527 | -9,822 | 0.72% | 1,134,165,049 |
| 2011-09-01 | 2011-08-30 | 204.718 | 5,428,349 | +12,608 | 0.72% | 1,111,283,282 |
| 2011-08-31 | 2011-08-29 | 202.996 | 5,415,741 | +2,647 | 0.72% | 1,099,372,300 |
| 2011-08-30 | 2011-08-26 | 203.426 | 5,413,094 | +3,413 | 0.72% | 1,101,166,303 |
| 2011-08-29 | 2011-08-25 | 204.575 | 5,409,681 | +1,017 | 0.72% | 1,106,684,977 |
| 2011-08-26 | 2011-08-24 | 204.001 | 5,408,664 | -18,668 | 0.72% | 1,103,371,024 |
| 2011-08-25 | 2011-08-23 | 215.187 | 5,427,332 | -14,963 | 0.72% | 1,167,891,514 |
| 2011-08-24 | 2011-08-22 | 211.253 | 5,442,295 | +110,820 | 0.72% | 1,149,703,093 |
| 2011-08-23 | 2011-08-19 | 207.465 | 5,331,475 | -35,074 | 0.72% | 1,106,096,416 |
| 2011-08-22 | 2011-08-18 | 215.041 | 5,366,549 | +12,355 | 0.72% | 1,154,029,937 |
| 2011-08-19 | 2011-08-17 | 207.611 | 5,354,194 | +450 | 0.72% | 1,111,589,884 |
| 2011-08-18 | 2011-08-16 | 205.426 | 5,353,744 | +43,852 | 0.72% | 1,099,796,497 |
| 2011-08-17 | 2011-08-15 | 204.406 | 5,309,892 | -9,335 | 0.72% | 1,085,372,909 |
| 2011-08-16 | 2011-08-12 | 199.744 | 5,319,227 | +8,992 | 0.72% | 1,062,482,041 |
| 2011-08-15 | 2011-08-11 | 198.870 | 5,310,235 | +18,738 | 0.72% | 1,056,043,994 |
| 2011-08-12 | 2011-08-10 | 205.717 | 5,291,497 | +5,903 | 0.71% | 1,088,551,222 |
| 2011-08-11 | 2011-08-09 | 200.472 | 5,285,594 | +45,987 | 0.71% | 1,059,614,404 |
| 2011-08-10 | 2011-08-08 | 210.234 | 5,239,607 | +30,682 | 0.71% | 1,101,540,992 |
| 2011-08-09 | 2011-08-05 | 217.955 | 5,208,925 | +83,875 | 0.70% | 1,135,312,231 |
| 2011-08-08 | 2011-08-04 | 228.591 | 5,125,050 | +17,846 | 0.69% | 1,171,538,780 |
| 2011-08-05 | 2011-08-03 | 230.193 | 5,107,204 | +46,948 | 0.69% | 1,175,644,215 |
| 2011-08-04 | 2011-08-02 | 234.127 | 5,060,256 | +7,482 | 0.68% | 1,184,742,543 |
| 2011-08-03 | 2011-08-01 | 236.021 | 5,052,774 | +2,883 | 0.68% | 1,192,560,737 |
| 2011-08-02 | 2011-07-29 | 234.418 | 5,049,891 | +11,462 | 0.68% | 1,183,787,274 |
| 2011-08-01 | 2011-07-28 | 236.604 | 5,038,429 | +5,011 | 0.68% | 1,192,111,250 |
| 2011-07-29 | 2011-07-27 | 235.730 | 5,033,418 | +10,378 | 0.68% | 1,186,525,657 |
| 2011-07-28 | 2011-07-26 | 235.293 | 5,023,040 | +26,426 | 0.68% | 1,181,883,806 |
| 2011-07-27 | 2011-07-25 | 233.981 | 4,996,614 | +6,520 | 0.67% | 1,169,114,266 |
| 2011-07-26 | 2011-07-22 | 236.895 | 4,990,094 | -7,687 | 0.67% | 1,182,129,041 |
| 2011-07-25 | 2011-07-21 | 233.690 | 4,997,781 | +2,677 | 0.67% | 1,167,931,049 |
| 2011-07-22 | 2011-07-20 | 233.253 | 4,995,104 | +6,520 | 0.67% | 1,165,122,222 |
| 2011-07-21 | 2011-07-19 | 232.087 | 4,988,584 | +17,160 | 0.67% | 1,157,787,040 |
| 2011-07-20 | 2011-07-18 | 232.961 | 4,971,424 | +3,294 | 0.67% | 1,158,150,201 |
| 2011-07-19 | 2011-07-15 | 234.564 | 4,968,130 | -1,510 | 0.67% | 1,165,344,809 |
| 2011-07-18 | 2011-07-14 | 236.312 | 4,969,640 | +2,334 | 0.67% | 1,174,387,441 |
| 2011-07-15 | 2011-07-13 | 237.478 | 4,967,306 | -41,045 | 0.67% | 1,179,625,461 |
| 2011-07-14 | 2011-07-12 | 235.730 | 5,008,351 | +86,072 | 0.68% | 1,180,616,623 |
| 2011-07-13 | 2011-07-11 | 240.537 | 4,922,279 | +3,088 | 0.66% | 1,183,992,410 |
| 2011-07-12 | 2011-07-08 | 244.034 | 4,919,191 | -1,098 | 0.66% | 1,200,450,109 |
| 2011-07-11 | 2011-07-07 | 241.994 | 4,920,289 | -1,304 | 0.66% | 1,190,682,206 |
| 2011-07-08 | 2011-07-06 | 243.888 | 4,921,593 | -9,747 | 0.66% | 1,200,319,242 |
| 2011-07-07 | 2011-07-05 | 244.763 | 4,931,340 | -14,963 | 0.67% | 1,207,007,162 |
| 2011-07-06 | 2011-07-04 | 244.763 | 4,946,303 | -23,749 | 0.67% | 1,210,669,544 |
| 2011-07-05 | 2011-06-30 | 237.624 | 4,970,052 | -25,601 | 0.67% | 1,181,001,672 |
| 2011-07-04 | 2011-06-29 | 236.458 | 4,995,653 | +16,610 | 0.67% | 1,181,262,461 |
| 2011-06-30 | 2011-06-28 | 235.584 | 4,979,043 | -8,168 | 0.67% | 1,172,982,453 |
| 2011-06-29 | 2011-06-27 | 236.167 | 4,987,211 | -1,990 | 0.67% | 1,177,813,089 |
| 2011-06-28 | 2011-06-24 | 238.206 | 4,989,201 | -6,247 | 0.67% | 1,188,459,472 |
| 2011-06-27 | 2011-06-23 | 231.796 | 4,995,448 | +13,591 | 0.67% | 1,157,924,494 |
| 2011-06-24 | 2011-06-22 | 235.438 | 4,981,857 | -4,119 | 0.67% | 1,172,919,570 |
| 2011-06-23 | 2011-06-21 | 235.147 | 4,985,976 | -2,402 | 0.67% | 1,172,436,506 |
| 2011-06-22 | 2011-06-20 | 228.591 | 4,988,378 | +31,230 | 0.67% | 1,140,296,831 |
| 2011-06-21 | 2011-06-17 | 233.253 | 4,957,148 | +38,987 | 0.67% | 1,156,268,877 |
| 2011-06-20 | 2011-06-16 | 234.273 | 4,918,161 | +62,666 | 0.66% | 1,152,190,804 |
| 2011-06-17 | 2011-06-15 | 240.537 | 4,855,495 | +8,443 | 0.66% | 1,167,928,357 |
| 2011-06-16 | 2011-06-14 | 242.431 | 4,847,052 | +549 | 0.65% | 1,175,077,795 |
| 2011-06-15 | 2011-06-13 | 241.994 | 4,846,503 | +48,733 | 0.65% | 1,172,826,410 |
| 2011-06-14 | 2011-06-10 | 244.617 | 4,797,770 | +17,914 | 0.65% | 1,173,615,237 |
| 2011-06-13 | 2011-06-09 | 246.802 | 4,779,856 | +9,747 | 0.65% | 1,179,678,971 |
| 2011-06-10 | 2011-06-08 | 246.219 | 4,770,109 | +9,060 | 0.64% | 1,174,493,523 |
| 2011-06-09 | 2011-06-07 | 248.113 | 4,761,049 | -480 | 0.64% | 1,181,280,181 |
| 2011-06-08 | 2011-06-03 | 247.385 | 4,761,529 | +9,060 | 0.64% | 1,177,930,693 |
| 2011-06-07 | 2011-06-02 | 250.299 | 4,752,469 | +7,413 | 0.64% | 1,189,537,317 |
| 2011-06-03 | 2011-06-01 | 252.484 | 4,745,056 | +7,481 | 0.64% | 1,198,051,600 |
| 2011-06-02 | 2011-05-31 | 253.941 | 4,737,575 | -15,237 | 0.64% | 1,203,065,032 |
| 2011-06-01 | 2011-05-30 | 248.113 | 4,752,812 | -2,059 | 0.64% | 1,179,236,471 |
| 2011-05-31 | 2011-05-27 | 247.385 | 4,754,871 | -412 | 0.64% | 1,176,283,604 |
| 2011-05-30 | 2011-05-26 | 245.637 | 4,755,283 | +11,325 | 0.64% | 1,168,071,848 |
| 2011-05-27 | 2011-05-25 | 244.763 | 4,743,958 | +14,658 | 0.64% | 1,161,143,073 |
| 2011-05-26 | 2011-05-24 | 246.074 | 4,729,300 | +21,895 | 0.64% | 1,163,756,534 |
| 2011-05-25 | 2011-05-23 | 247.531 | 4,707,405 | +53,469 | 0.64% | 1,165,227,060 |
| 2011-05-24 | 2011-05-20 | 252.484 | 4,653,936 | +4,530 | 0.63% | 1,175,045,241 |
| 2011-05-23 | 2011-05-19 | 252.776 | 4,649,406 | -2,539 | 0.63% | 1,175,256,250 |
| 2011-05-20 | 2011-05-18 | 249.862 | 4,651,945 | +6,452 | 0.63% | 1,162,343,027 |
| 2011-05-19 | 2011-05-17 | 250.153 | 4,645,493 | +8,579 | 0.63% | 1,162,084,541 |
| 2011-05-18 | 2011-05-16 | 249.716 | 4,636,914 | +8,717 | 0.63% | 1,157,911,794 |
| 2011-05-17 | 2011-05-13 | 252.193 | 4,628,197 | +3,158 | 0.63% | 1,167,197,968 |
| 2011-05-16 | 2011-05-12 | 248.696 | 4,625,039 | +10,913 | 0.62% | 1,150,229,598 |
| 2011-05-13 | 2011-05-11 | 252.921 | 4,614,126 | +6,933 | 0.62% | 1,167,010,569 |
| 2011-05-12 | 2011-05-09 | 254.524 | 4,607,193 | +7,687 | 0.62% | 1,172,640,607 |
| 2011-05-11 | 2011-05-06 | 253.650 | 4,599,506 | +16,954 | 0.62% | 1,166,663,416 |
| 2011-05-09 | 2011-05-05 | 253.067 | 4,582,552 | +18,395 | 0.62% | 1,159,692,474 |
| 2011-05-06 | 2011-05-04 | 253.504 | 4,564,157 | +12,698 | 0.62% | 1,157,032,191 |
| 2011-05-05 | 2011-05-03 | 256.126 | 4,551,459 | +8,922 | 0.61% | 1,165,749,195 |
| 2011-05-04 | 2011-04-29 | 258.166 | 4,542,537 | +14,414 | 0.61% | 1,172,729,391 |
| 2011-05-03 | 2011-04-28 | 260.789 | 4,528,123 | -11,737 | 0.61% | 1,180,882,985 |
| 2011-04-29 | 2011-04-27 | 262.683 | 4,539,860 | -206 | 0.61% | 1,192,542,336 |
| 2011-04-28 | 2011-04-26 | 262.246 | 4,540,066 | -15,100 | 0.61% | 1,190,612,095 |
| 2011-04-27 | 2011-04-21 | 264.868 | 4,555,166 | -8,099 | 0.62% | 1,206,517,723 |
| 2011-04-26 | 2011-04-20 | 262.100 | 4,563,265 | +5,903 | 0.62% | 1,196,031,098 |
| 2011-04-21 | 2011-04-19 | 260.352 | 4,557,362 | +3,432 | 0.62% | 1,186,516,270 |
| 2011-04-20 | 2011-04-18 | 264.285 | 4,553,930 | -1,922 | 0.62% | 1,203,536,462 |
| 2011-04-19 | 2011-04-15 | 264.868 | 4,555,852 | -1,922 | 0.62% | 1,206,699,422 |
| 2011-04-18 | 2011-04-14 | 264.722 | 4,557,774 | -13,796 | 0.62% | 1,206,544,467 |
| 2011-04-15 | 2011-04-13 | 265.305 | 4,571,570 | -4,874 | 0.62% | 1,212,860,741 |
| 2011-04-14 | 2011-04-12 | 267.403 | 4,576,444 | +21,347 | 0.62% | 1,223,753,914 |
| 2011-04-13 | 2011-04-11 | 270.059 | 4,555,097 | +59,764 | 0.62% | 1,230,145,458 |
| 2011-04-12 | 2011-04-08 | 268.583 | 4,495,333 | +3,252 | 0.62% | 1,207,371,734 |
| 2011-04-11 | 2011-04-07 | 265.484 | 4,492,081 | -10,909 | 0.61% | 1,192,577,167 |
| 2011-04-08 | 2011-04-06 | 266.665 | 4,502,990 | -13,892 | 0.62% | 1,200,789,504 |
| 2011-04-07 | 2011-04-04 | 266.960 | 4,516,882 | -153,957 | 0.62% | 1,205,827,155 |
| 2011-04-06 | 2011-04-01 | 253.531 | 4,670,839 | -37,473 | 0.64% | 1,184,202,041 |
| 2011-04-04 | 2011-03-31 | 249.399 | 4,708,312 | -16,263 | 0.64% | 1,174,247,614 |
| 2011-04-01 | 2011-03-30 | 246.447 | 4,724,575 | +2,642 | 0.65% | 1,164,359,167 |
| 2011-03-31 | 2011-03-29 | 244.381 | 4,721,933 | +1,559 | 0.65% | 1,153,952,416 |
| 2011-03-30 | 2011-03-28 | 243.496 | 4,720,374 | +1,965 | 0.65% | 1,149,391,819 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,718,409 | -5,895 | 0.65% | 1,161,446,950 |
| 2011-03-28 | 2011-03-24 | 242.315 | 4,724,304 | -4,269 | 0.65% | 1,144,771,310 |
| 2011-03-25 | 2011-03-23 | 244.086 | 4,728,573 | -2,643 | 0.65% | 1,154,179,486 |
| 2011-03-24 | 2011-03-22 | 246.152 | 4,731,216 | -9,080 | 0.65% | 1,164,599,422 |
| 2011-03-23 | 2011-03-21 | 241.577 | 4,740,296 | -10,436 | 0.65% | 1,145,148,711 |
| 2011-03-22 | 2011-03-18 | 235.822 | 4,750,732 | +11,723 | 0.65% | 1,120,327,649 |
| 2011-03-21 | 2011-03-17 | 235.970 | 4,739,009 | +1,627 | 0.65% | 1,118,262,458 |
| 2011-03-18 | 2011-03-16 | 241.873 | 4,737,382 | +19,244 | 0.65% | 1,145,842,976 |
| 2011-03-17 | 2011-03-15 | 241.135 | 4,718,138 | +30,358 | 0.65% | 1,137,707,024 |
| 2011-03-16 | 2011-03-14 | 245.562 | 4,687,780 | +1,626 | 0.64% | 1,151,140,388 |
| 2011-03-15 | 2011-03-11 | 246.447 | 4,686,154 | +44,859 | 0.64% | 1,154,890,412 |
| 2011-03-14 | 2011-03-10 | 248.956 | 4,641,295 | -18,431 | 0.64% | 1,155,478,858 |
| 2011-03-11 | 2011-03-09 | 251.612 | 4,659,726 | +1,491 | 0.64% | 1,172,445,088 |
| 2011-03-10 | 2011-03-08 | 253.088 | 4,658,235 | -39,777 | 0.64% | 1,178,944,244 |
| 2011-03-09 | 2011-03-07 | 247.776 | 4,698,012 | +11,723 | 0.64% | 1,164,052,494 |
| 2011-03-08 | 2011-03-04 | 250.284 | 4,686,289 | -2,440 | 0.64% | 1,172,904,530 |
| 2011-03-07 | 2011-03-03 | 246.005 | 4,688,729 | +42,149 | 0.64% | 1,153,449,220 |
| 2011-03-04 | 2011-03-02 | 246.595 | 4,646,580 | +6,708 | 0.64% | 1,145,823,214 |
| 2011-03-03 | 2011-03-01 | 250.432 | 4,639,872 | -10,638 | 0.64% | 1,161,971,805 |
| 2011-03-02 | 2011-02-28 | 248.661 | 4,650,510 | +8,538 | 0.64% | 1,156,400,407 |
| 2011-03-01 | 2011-02-25 | 243.643 | 4,641,972 | -1,694 | 0.64% | 1,130,986,283 |
| 2011-02-28 | 2011-02-24 | 242.168 | 4,643,666 | +22,632 | 0.64% | 1,124,546,205 |
| 2011-02-25 | 2011-02-23 | 245.119 | 4,621,034 | +24,395 | 0.63% | 1,132,704,287 |
| 2011-02-24 | 2011-02-22 | 246.152 | 4,596,639 | +2,982 | 0.63% | 1,131,472,991 |
| 2011-02-23 | 2011-02-21 | 250.875 | 4,593,657 | -5,692 | 0.63% | 1,152,431,799 |
| 2011-02-22 | 2011-02-18 | 252.055 | 4,599,349 | -23,921 | 0.63% | 1,159,289,706 |
| 2011-02-21 | 2011-02-17 | 245.710 | 4,623,270 | +21,481 | 0.63% | 1,135,981,458 |
| 2011-02-18 | 2011-02-16 | 247.185 | 4,601,789 | +28,799 | 0.63% | 1,137,494,383 |
| 2011-02-17 | 2011-02-15 | 248.661 | 4,572,990 | -3,659 | 0.63% | 1,137,124,207 |
| 2011-02-16 | 2011-02-14 | 249.989 | 4,576,649 | +19,177 | 0.63% | 1,144,112,578 |
| 2011-02-15 | 2011-02-11 | 249.251 | 4,557,472 | +45,537 | 0.62% | 1,135,955,730 |
| 2011-02-14 | 2011-02-10 | 247.480 | 4,511,935 | +173,880 | 0.62% | 1,116,615,482 |
| 2011-02-11 | 2011-02-09 | 260.172 | 4,338,055 | +23,920 | 0.59% | 1,128,639,158 |
| 2011-02-10 | 2011-02-08 | 264.746 | 4,314,135 | +10,977 | 0.59% | 1,142,152,035 |
| 2011-02-09 | 2011-02-07 | 264.156 | 4,303,158 | +21,820 | 0.59% | 1,136,705,788 |
| 2011-02-08 | 2011-02-02 | 266.517 | 4,281,338 | -11,655 | 0.59% | 1,141,050,878 |
| 2011-02-07 | 2011-01-31 | 263.861 | 4,292,993 | +15,789 | 0.59% | 1,132,753,578 |
| 2011-02-01 | 2011-01-28 | 263.123 | 4,277,204 | +36,185 | 0.59% | 1,125,431,471 |
| 2011-01-31 | 2011-01-27 | 264.304 | 4,241,019 | +2,575 | 0.58% | 1,120,917,248 |
| 2011-01-28 | 2011-01-26 | 265.632 | 4,238,444 | -5,421 | 0.58% | 1,125,865,996 |
| 2011-01-27 | 2011-01-25 | 265.632 | 4,243,865 | +8,132 | 0.58% | 1,127,305,986 |
| 2011-01-26 | 2011-01-24 | 265.042 | 4,235,733 | +36,049 | 0.58% | 1,122,645,544 |
| 2011-01-25 | 2011-01-21 | 268.879 | 4,199,684 | +14,773 | 0.57% | 1,129,204,848 |
| 2011-01-24 | 2011-01-20 | 270.207 | 4,184,911 | +28,121 | 0.57% | 1,130,790,936 |
| 2011-01-21 | 2011-01-19 | 275.372 | 4,156,790 | +8,945 | 0.57% | 1,144,662,544 |
| 2011-01-20 | 2011-01-18 | 272.273 | 4,147,845 | +24,734 | 0.57% | 1,129,345,010 |
| 2011-01-19 | 2011-01-17 | 273.748 | 4,123,111 | +1,694 | 0.56% | 1,128,695,227 |
| 2011-01-18 | 2011-01-14 | 276.405 | 4,121,417 | +15,179 | 0.56% | 1,139,179,296 |
| 2011-01-17 | 2011-01-13 | 279.061 | 4,106,238 | +21,040 | 0.56% | 1,145,891,227 |
| 2011-01-14 | 2011-01-12 | 278.618 | 4,085,198 | -50,687 | 0.56% | 1,138,211,184 |
| 2011-01-13 | 2011-01-11 | 269.764 | 4,135,885 | +4,134 | 0.57% | 1,115,712,744 |
| 2011-01-12 | 2011-01-10 | 268.879 | 4,131,751 | +8,945 | 0.57% | 1,110,939,123 |
| 2011-01-11 | 2011-01-07 | 272.273 | 4,122,806 | +13,755 | 0.56% | 1,122,527,574 |
| 2011-01-10 | 2011-01-06 | 272.715 | 4,109,051 | -1,287 | 0.56% | 1,120,601,621 |
| 2011-01-07 | 2011-01-05 | 273.896 | 4,110,338 | +1,220 | 0.56% | 1,125,805,214 |
| 2011-01-06 | 2011-01-04 | 273.896 | 4,109,118 | -46,011 | 0.56% | 1,125,471,061 |
| 2011-01-05 | 2011-01-03 | 265.337 | 4,155,129 | -7,590 | 0.57% | 1,102,508,501 |
| 2011-01-04 | 2010-12-31 | 260.172 | 4,162,719 | +12,333 | 0.57% | 1,083,021,693 |
| 2011-01-03 | 2010-12-29 | 261.943 | 4,150,386 | -5,963 | 0.57% | 1,087,162,828 |
| 2010-12-30 | 2010-12-28 | 258.991 | 4,156,349 | +16,398 | 0.57% | 1,076,457,470 |
| 2010-12-29 | 2010-12-24 | 260.172 | 4,139,951 | +15,654 | 0.57% | 1,077,098,103 |
| 2010-12-28 | 2010-12-22 | 263.861 | 4,124,297 | -881 | 0.56% | 1,088,241,277 |
| 2010-12-23 | 2010-12-21 | 263.861 | 4,125,178 | -12,740 | 0.56% | 1,088,473,738 |
| 2010-12-22 | 2010-12-20 | 257.811 | 4,137,918 | +18,974 | 0.57% | 1,066,798,836 |
| 2010-12-21 | 2010-12-17 | 260.024 | 4,118,944 | +41,064 | 0.56% | 1,071,024,830 |
| 2010-12-20 | 2010-12-16 | 258.696 | 4,077,880 | +35,644 | 0.56% | 1,054,931,124 |
| 2010-12-17 | 2010-12-15 | 264.451 | 4,042,236 | +36,795 | 0.55% | 1,068,974,681 |
| 2010-12-16 | 2010-12-14 | 270.354 | 4,005,441 | -2,778 | 0.55% | 1,082,888,038 |
| 2010-12-15 | 2010-12-13 | 269.912 | 4,008,219 | -4,608 | 0.55% | 1,081,864,564 |
| 2010-12-14 | 2010-12-10 | 268.731 | 4,012,827 | -6,432 | 0.55% | 1,078,370,827 |
| 2010-12-13 | 2010-12-09 | 267.993 | 4,019,259 | -26,157 | 0.55% | 1,077,133,629 |
| 2010-12-10 | 2010-12-08 | 268.141 | 4,045,416 | +5,760 | 0.55% | 1,084,740,519 |
| 2010-12-09 | 2010-12-07 | 268.731 | 4,039,656 | +8,741 | 0.55% | 1,085,580,610 |
| 2010-12-08 | 2010-12-06 | 266.370 | 4,030,915 | +9,623 | 0.55% | 1,073,713,947 |
| 2010-12-07 | 2010-12-03 | 272.125 | 4,021,292 | -10,165 | 0.55% | 1,094,294,646 |
| 2010-12-06 | 2010-12-02 | 270.059 | 4,031,457 | -43,232 | 0.55% | 1,088,731,703 |
| 2010-12-03 | 2010-12-01 | 265.042 | 4,074,689 | -12,333 | 0.56% | 1,079,962,181 |
| 2010-12-02 | 2010-11-30 | 262.533 | 4,087,022 | +12,807 | 0.56% | 1,072,977,639 |
| 2010-12-01 | 2010-11-29 | 264.304 | 4,074,215 | +31,578 | 0.56% | 1,076,830,324 |
| 2010-11-30 | 2010-11-26 | 257.663 | 4,042,637 | +12,061 | 0.55% | 1,041,637,805 |
| 2010-11-29 | 2010-11-25 | 260.614 | 4,030,576 | -2,168 | 0.55% | 1,050,426,239 |
| 2010-11-26 | 2010-11-24 | 263.418 | 4,032,744 | +5,692 | 0.55% | 1,062,298,632 |
| 2010-11-25 | 2010-11-23 | 260.910 | 4,027,052 | +81,180 | 0.55% | 1,050,696,405 |
| 2010-11-24 | 2010-11-22 | 268.583 | 3,945,872 | +11,926 | 0.54% | 1,059,795,641 |
| 2010-11-23 | 2010-11-19 | 270.649 | 3,933,946 | +40,861 | 0.54% | 1,064,720,150 |
| 2010-11-22 | 2010-11-18 | 270.797 | 3,893,085 | -17,008 | 0.53% | 1,054,235,660 |
| 2010-11-19 | 2010-11-17 | 260.762 | 3,910,093 | +45,537 | 0.54% | 1,019,603,657 |
| 2010-11-18 | 2010-11-16 | 269.174 | 3,864,556 | +23,039 | 0.53% | 1,040,236,736 |
| 2010-11-17 | 2010-11-15 | 271.830 | 3,841,517 | +28,528 | 0.53% | 1,044,239,539 |
| 2010-11-16 | 2010-11-12 | 278.028 | 3,812,989 | +27,105 | 0.52% | 1,060,117,976 |
| 2010-11-15 | 2010-11-11 | 280.537 | 3,785,884 | +8,809 | 0.52% | 1,062,079,846 |
| 2010-11-12 | 2010-11-10 | 284.816 | 3,777,075 | -47,569 | 0.52% | 1,075,773,063 |
| 2010-11-11 | 2010-11-09 | 286.587 | 3,824,644 | -39,370 | 0.52% | 1,096,094,480 |
| 2010-11-10 | 2010-11-08 | 291.015 | 3,864,014 | -22,769 | 0.53% | 1,124,484,180 |
| 2010-11-09 | 2010-11-05 | 283.193 | 3,886,783 | -53,579 | 0.53% | 1,100,710,266 |
| 2010-11-08 | 2010-11-04 | 272.715 | 3,940,362 | -28,325 | 0.54% | 1,074,597,527 |
| 2010-11-05 | 2010-11-03 | 264.304 | 3,968,687 | +21,582 | 0.54% | 1,048,938,878 |
| 2010-11-04 | 2010-11-02 | 259.877 | 3,947,105 | +26,089 | 0.54% | 1,025,760,056 |
| 2010-11-03 | 2010-11-01 | 264.009 | 3,921,016 | -45,018 | 0.54% | 1,035,181,979 |
| 2010-11-02 | 2010-10-29 | 251.760 | 3,966,034 | +18,231 | 0.54% | 998,488,823 |
| 2010-11-01 | 2010-10-28 | 251.760 | 3,947,803 | -4,679 | 0.54% | 993,898,986 |
| 2010-10-29 | 2010-10-27 | 255.892 | 3,952,482 | +45,266 | 0.54% | 1,011,408,832 |
| 2010-10-28 | 2010-10-26 | 264.451 | 3,907,216 | +19,516 | 0.53% | 1,033,268,462 |
| 2010-10-27 | 2010-10-25 | 268.436 | 3,887,700 | -44,724 | 0.53% | 1,043,597,888 |
| 2010-10-26 | 2010-10-22 | 255.892 | 3,932,424 | +2,613 | 0.54% | 1,006,276,149 |
| 2010-10-25 | 2010-10-21 | 260.319 | 3,929,811 | -8,809 | 0.54% | 1,023,005,557 |
| 2010-10-22 | 2010-10-20 | 261.205 | 3,938,620 | +5,421 | 0.54% | 1,028,786,120 |
| 2010-10-21 | 2010-10-19 | 265.189 | 3,933,199 | -18,358 | 0.54% | 1,043,041,877 |
| 2010-10-20 | 2010-10-18 | 261.795 | 3,951,557 | +29,409 | 0.54% | 1,034,497,902 |
| 2010-10-19 | 2010-10-15 | 265.632 | 3,922,148 | -43,097 | 0.54% | 1,041,847,684 |
| 2010-10-18 | 2010-10-14 | 263.271 | 3,965,245 | +25,885 | 0.54% | 1,043,932,995 |
| 2010-10-15 | 2010-10-13 | 250.727 | 3,939,360 | +68 | 0.54% | 987,703,966 |
| 2010-10-14 | 2010-10-12 | 247.776 | 3,939,292 | -9,013 | 0.54% | 976,060,231 |
| 2010-10-13 | 2010-10-11 | 250.284 | 3,948,305 | -27,540 | 0.54% | 988,198,726 |
| 2010-10-12 | 2010-10-08 | 240.397 | 3,975,845 | -16,941 | 0.54% | 955,780,745 |
| 2010-10-11 | 2010-10-07 | 241.135 | 3,992,786 | -12,671 | 0.55% | 962,799,451 |
| 2010-10-08 | 2010-10-06 | 236.117 | 4,005,457 | -44,317 | 0.55% | 945,757,523 |
| 2010-10-07 | 2010-10-05 | 235.675 | 4,049,774 | +11,387 | 0.55% | 954,428,616 |
| 2010-10-06 | 2010-10-04 | 231.395 | 4,038,387 | -27,648 | 0.55% | 934,462,207 |
| 2010-10-05 | 2010-09-30 | 225.492 | 4,066,035 | -34,084 | 0.56% | 916,858,287 |
| 2010-10-04 | 2010-09-29 | 223.278 | 4,100,119 | -18,854 | 0.56% | 915,467,935 |
| 2010-09-30 | 2010-09-28 | 220.032 | 4,118,973 | -39,574 | 0.56% | 906,304,918 |
| 2010-09-29 | 2010-09-27 | 225.640 | 4,158,547 | -63,804 | 0.57% | 938,332,692 |
| 2010-09-28 | 2010-09-24 | 218.261 | 4,222,351 | -100,933 | 0.58% | 921,574,087 |
| 2010-09-27 | 2010-09-22 | 210.292 | 4,323,284 | -43,165 | 0.59% | 909,151,748 |
| 2010-09-24 | 2010-09-21 | 207.488 | 4,366,449 | -15,179 | 0.60% | 905,985,946 |
| 2010-09-22 | 2010-09-20 | 209.554 | 4,381,628 | -43,842 | 0.60% | 918,187,964 |
| 2010-09-21 | 2010-09-17 | 206.455 | 4,425,470 | -47,705 | 0.61% | 913,660,529 |
| 2010-09-20 | 2010-09-16 | 204.389 | 4,473,175 | -34,757 | 0.61% | 914,267,770 |
| 2010-09-17 | 2010-09-15 | 202.913 | 4,507,932 | -18,635 | 0.62% | 914,719,215 |
| 2010-09-16 | 2010-09-14 | 202.471 | 4,526,567 | -22,565 | 0.62% | 916,496,503 |
| 2010-09-15 | 2010-09-13 | 203.208 | 4,549,132 | -58,358 | 0.62% | 924,421,903 |
| 2010-09-14 | 2010-09-10 | 198.486 | 4,607,490 | -79,215 | 0.63% | 914,522,581 |
| 2010-09-13 | 2010-09-09 | 194.354 | 4,686,705 | -23,705 | 0.64% | 910,879,947 |
| 2010-09-10 | 2010-09-08 | 193.616 | 4,710,410 | +6,370 | 0.64% | 912,011,455 |
| 2010-09-09 | 2010-09-07 | 195.387 | 4,704,040 | -37,134 | 0.64% | 919,108,408 |
| 2010-09-08 | 2010-09-06 | 193.173 | 4,741,174 | -140,202 | 0.65% | 915,868,851 |
| 2010-09-07 | 2010-09-03 | 183.876 | 4,881,376 | -1,355 | 0.67% | 897,569,428 |
| 2010-09-06 | 2010-09-02 | 183.581 | 4,882,731 | -4,676 | 0.67% | 896,377,459 |
| 2010-09-03 | 2010-09-01 | 181.958 | 4,887,407 | -12,875 | 0.67% | 889,302,127 |
| 2010-09-02 | 2010-08-31 | 179.892 | 4,900,282 | -27,241 | 0.67% | 881,520,724 |
| 2010-09-01 | 2010-08-30 | 180.925 | 4,927,523 | -9,893 | 0.67% | 891,511,353 |
| 2010-08-31 | 2010-08-27 | 179.154 | 4,937,416 | +3,659 | 0.68% | 884,557,674 |
| 2010-08-30 | 2010-08-26 | 179.892 | 4,933,757 | +10,503 | 0.68% | 887,542,604 |
| 2010-08-27 | 2010-08-25 | 180.335 | 4,923,254 | +17,416 | 0.67% | 887,832,822 |
| 2010-08-26 | 2010-08-24 | 187.151 | 4,905,838 | +14,975 | 0.67% | 918,132,602 |
| 2010-08-25 | 2010-08-23 | 188.050 | 4,890,863 | +124,062 | 0.67% | 919,727,117 |
| 2010-08-24 | 2010-08-20 | 187.301 | 4,766,801 | +8,476 | 0.66% | 892,825,946 |
| 2010-08-23 | 2010-08-19 | 188.649 | 4,758,325 | +1,735 | 0.66% | 897,655,300 |
| 2010-08-20 | 2010-08-18 | 187.001 | 4,756,590 | +4,538 | 0.66% | 889,487,955 |
| 2010-08-19 | 2010-08-17 | 186.252 | 4,752,052 | +18,954 | 0.66% | 885,079,090 |
| 2010-08-18 | 2010-08-16 | 187.001 | 4,733,098 | +11,946 | 0.66% | 885,094,924 |
| 2010-08-17 | 2010-08-13 | 187.151 | 4,721,152 | +34,570 | 0.66% | 883,568,428 |
| 2010-08-16 | 2010-08-12 | 189.099 | 4,686,582 | +32,568 | 0.65% | 886,227,746 |
| 2010-08-13 | 2010-08-11 | 193.444 | 4,654,014 | +18,686 | 0.65% | 900,292,631 |
| 2010-08-12 | 2010-08-10 | 197.490 | 4,635,328 | +26,161 | 0.64% | 915,431,071 |
| 2010-08-11 | 2010-08-09 | 200.936 | 4,609,167 | +935 | 0.64% | 926,149,272 |
| 2010-08-10 | 2010-08-06 | 200.187 | 4,608,232 | -12,347 | 0.64% | 922,508,893 |
| 2010-08-09 | 2010-08-05 | 197.790 | 4,620,579 | +3,070 | 0.64% | 913,902,992 |
| 2010-08-06 | 2010-08-04 | 198.089 | 4,617,509 | +5,139 | 0.64% | 914,679,559 |
| 2010-08-05 | 2010-08-03 | 200.037 | 4,612,370 | -48,051 | 0.64% | 922,646,146 |
| 2010-08-04 | 2010-08-02 | 196.741 | 4,660,421 | -19,888 | 0.65% | 916,895,084 |
| 2010-08-03 | 2010-07-30 | 191.347 | 4,680,309 | -4,938 | 0.65% | 895,561,039 |
| 2010-08-02 | 2010-07-29 | 191.496 | 4,685,247 | +3,937 | 0.65% | 897,207,949 |
| 2010-07-30 | 2010-07-28 | 191.047 | 4,681,310 | -10,411 | 0.65% | 894,349,676 |
| 2010-07-29 | 2010-07-27 | 191.347 | 4,691,721 | +1,201 | 0.65% | 897,744,686 |
| 2010-07-28 | 2010-07-26 | 191.197 | 4,690,520 | -16,684 | 0.65% | 896,812,048 |
| 2010-07-27 | 2010-07-23 | 189.998 | 4,707,204 | -39,509 | 0.65% | 894,359,329 |
| 2010-07-26 | 2010-07-22 | 185.653 | 4,746,713 | -400 | 0.66% | 881,239,688 |
| 2010-07-23 | 2010-07-21 | 184.454 | 4,747,113 | -4,471 | 0.66% | 875,623,463 |
| 2010-07-22 | 2010-07-20 | 183.255 | 4,751,584 | -19,621 | 0.66% | 870,752,312 |
| 2010-07-21 | 2010-07-19 | 179.959 | 4,771,205 | +30,098 | 0.66% | 858,619,707 |
| 2010-07-20 | 2010-07-16 | 183.105 | 4,741,107 | +10,478 | 0.66% | 868,121,937 |
| 2010-07-19 | 2010-07-15 | 184.454 | 4,730,629 | -6,674 | 0.66% | 872,582,925 |
| 2010-07-16 | 2010-07-14 | 186.102 | 4,737,303 | -16,417 | 0.66% | 881,622,219 |
| 2010-07-15 | 2010-07-13 | 182.656 | 4,753,720 | +13,147 | 0.66% | 868,294,542 |
| 2010-07-14 | 2010-07-12 | 184.154 | 4,740,573 | -4,404 | 0.66% | 872,996,473 |
| 2010-07-13 | 2010-07-09 | 183.705 | 4,744,977 | -21,156 | 0.66% | 871,674,517 |
| 2010-07-12 | 2010-07-08 | 180.558 | 4,766,133 | +22,223 | 0.66% | 860,563,599 |
| 2010-07-09 | 2010-07-07 | 182.056 | 4,743,910 | +334 | 0.66% | 863,659,365 |
| 2010-07-08 | 2010-07-06 | 182.056 | 4,743,576 | +7,875 | 0.66% | 863,598,559 |
| 2010-07-07 | 2010-07-05 | 179.959 | 4,735,701 | +5,206 | 0.66% | 852,230,454 |
| 2010-07-06 | 2010-07-02 | 181.907 | 4,730,495 | +15,750 | 0.66% | 860,508,258 |
| 2010-07-05 | 2010-06-30 | 183.705 | 4,714,745 | +11,812 | 0.66% | 866,120,757 |
| 2010-07-02 | 2010-06-29 | 185.653 | 4,702,933 | +49,052 | 0.65% | 873,111,816 |
| 2010-06-30 | 2010-06-28 | 189.998 | 4,653,881 | +8,876 | 0.65% | 884,228,066 |
| 2010-06-29 | 2010-06-25 | 188.649 | 4,645,005 | +24,693 | 0.65% | 876,277,547 |
| 2010-06-28 | 2010-06-24 | 187.750 | 4,620,312 | +63,601 | 0.64% | 867,465,362 |
| 2010-06-25 | 2010-06-23 | 188.200 | 4,556,711 | +3,003 | 0.63% | 857,572,592 |
| 2010-06-24 | 2010-06-22 | 189.399 | 4,553,708 | +6,808 | 0.63% | 862,466,073 |
| 2010-06-23 | 2010-06-21 | 190.897 | 4,546,900 | -18,887 | 0.63% | 867,989,754 |
| 2010-06-22 | 2010-06-18 | 183.255 | 4,565,787 | -6,941 | 0.63% | 836,704,052 |
| 2010-06-21 | 2010-06-17 | 180.858 | 4,572,728 | +8,943 | 0.64% | 827,013,134 |
| 2010-06-18 | 2010-06-15 | 181.607 | 4,563,785 | -2,136 | 0.63% | 828,814,927 |
| 2010-06-17 | 2010-06-14 | 182.656 | 4,565,921 | -9,944 | 0.63% | 833,991,965 |
| 2010-06-15 | 2010-06-11 | 180.558 | 4,575,865 | -9,810 | 0.64% | 826,209,183 |
| 2010-06-14 | 2010-06-10 | 176.962 | 4,585,675 | +1,468 | 0.64% | 811,489,561 |
| 2010-06-11 | 2010-06-09 | 177.711 | 4,584,207 | -5,005 | 0.64% | 814,664,284 |
| 2010-06-10 | 2010-06-08 | 177.561 | 4,589,212 | +467 | 0.64% | 814,866,077 |
| 2010-06-09 | 2010-06-07 | 175.164 | 4,588,745 | +3,204 | 0.64% | 803,781,865 |
| 2010-06-08 | 2010-06-04 | 178.310 | 4,585,541 | -601 | 0.64% | 817,649,753 |
| 2010-06-07 | 2010-06-03 | 178.460 | 4,586,142 | -12,213 | 0.64% | 818,444,109 |
| 2010-06-04 | 2010-06-02 | 176.063 | 4,598,355 | +26,094 | 0.64% | 809,599,313 |
| 2010-06-03 | 2010-06-01 | 178.161 | 4,572,261 | -7,541 | 0.64% | 814,596,680 |
| 2010-06-02 | 2010-05-31 | 179.209 | 4,579,802 | +13,681 | 0.64% | 820,743,874 |
| 2010-06-01 | 2010-05-28 | 181.307 | 4,566,121 | -3,403 | 0.63% | 827,870,779 |
| 2010-05-31 | 2010-05-27 | 178.011 | 4,569,524 | -3,738 | 0.64% | 813,424,354 |
| 2010-05-28 | 2010-05-26 | 173.216 | 4,573,262 | +4,338 | 0.64% | 792,161,415 |
| 2010-05-27 | 2010-05-25 | 172.766 | 4,568,924 | +12,747 | 0.64% | 789,356,172 |
| 2010-05-26 | 2010-05-24 | 179.209 | 4,556,177 | +6,474 | 0.63% | 816,510,050 |
| 2010-05-25 | 2010-05-20 | 178.610 | 4,549,703 | +9,009 | 0.63% | 812,622,926 |
| 2010-05-24 | 2010-05-19 | 179.959 | 4,540,694 | +14,215 | 0.63% | 817,137,254 |
| 2010-05-20 | 2010-05-18 | 182.955 | 4,526,479 | +534 | 0.63% | 828,144,156 |
| 2010-05-19 | 2010-05-17 | 183.555 | 4,525,945 | +8,009 | 0.63% | 830,759,141 |
| 2010-05-18 | 2010-05-14 | 186.851 | 4,517,936 | -868 | 0.63% | 844,182,404 |
| 2010-05-17 | 2010-05-13 | 188.649 | 4,518,804 | -15,216 | 0.63% | 852,469,800 |
| 2010-05-14 | 2010-05-12 | 184.604 | 4,534,020 | -2,202 | 0.63% | 836,997,011 |
| 2010-05-13 | 2010-05-11 | 184.903 | 4,536,222 | +22,223 | 0.63% | 838,762,930 |
| 2010-05-12 | 2010-05-10 | 187.301 | 4,513,999 | +33,420 | 0.63% | 845,475,913 |
| 2010-05-11 | 2010-05-07 | 184.903 | 4,480,579 | +15,016 | 0.62% | 828,474,349 |
| 2010-05-10 | 2010-05-06 | 186.702 | 4,465,563 | +9,877 | 0.62% | 833,727,316 |
| 2010-05-07 | 2010-05-05 | 188.649 | 4,455,686 | +32,435 | 0.62% | 840,562,625 |
| 2010-05-06 | 2010-05-04 | 191.796 | 4,423,251 | +22,290 | 0.62% | 848,362,224 |
| 2010-05-05 | 2010-05-03 | 192.246 | 4,400,961 | +10,745 | 0.61% | 846,065,418 |
| 2010-05-04 | 2010-04-30 | 193.744 | 4,390,216 | +14,282 | 0.61% | 850,578,069 |
| 2010-05-03 | 2010-04-29 | 192.995 | 4,375,934 | +28,830 | 0.61% | 844,532,552 |
| 2010-04-30 | 2010-04-28 | 193.894 | 4,347,104 | +29,498 | 0.60% | 842,876,750 |
| 2010-04-29 | 2010-04-27 | 196.291 | 4,317,606 | +17,486 | 0.60% | 847,508,518 |
| 2010-04-28 | 2010-04-26 | 198.988 | 4,300,120 | -3,537 | 0.60% | 855,674,162 |
| 2010-04-27 | 2010-04-23 | 197.190 | 4,303,657 | +12,480 | 0.60% | 848,639,629 |
| 2010-04-26 | 2010-04-22 | 199.438 | 4,291,177 | +23,491 | 0.60% | 855,823,587 |
| 2010-04-23 | 2010-04-21 | 200.487 | 4,267,686 | +5,606 | 0.59% | 855,614,901 |
| 2010-04-22 | 2010-04-20 | 200.787 | 4,262,080 | +4,538 | 0.59% | 855,768,238 |
| 2010-04-21 | 2010-04-19 | 199.438 | 4,257,542 | +67 | 0.59% | 849,115,491 |
| 2010-04-20 | 2010-04-16 | 202.285 | 4,257,475 | +133 | 0.59% | 861,223,046 |
| 2010-04-19 | 2010-04-15 | 205.731 | 4,257,342 | -133 | 0.59% | 875,868,372 |
| 2010-04-16 | 2010-04-14 | 212.057 | 4,257,475 | +4,939 | 0.59% | 902,828,488 |
| 2010-04-15 | 2010-04-13 | 212.209 | 4,252,536 | +25,170 | 0.59% | 902,428,039 |
| 2010-04-14 | 2010-04-12 | 211.297 | 4,227,366 | +13,410 | 0.60% | 893,228,292 |
| 2010-04-13 | 2010-04-09 | 213.578 | 4,213,956 | -31,159 | 0.60% | 900,010,298 |
| 2010-04-12 | 2010-04-08 | 211.449 | 4,245,115 | -28,333 | 0.60% | 897,624,369 |
| 2010-04-09 | 2010-04-07 | 208.406 | 4,273,448 | -31,485 | 0.60% | 890,613,687 |
| 2010-04-08 | 2010-04-01 | 200.800 | 4,304,933 | +1,446 | 0.61% | 864,431,735 |
| 2010-04-07 | 2010-03-31 | 197.149 | 4,303,487 | +18,146 | 0.61% | 848,429,716 |
| 2010-04-01 | 2010-03-30 | 199.431 | 4,285,341 | +11,701 | 0.61% | 854,630,626 |
| 2010-03-31 | 2010-03-29 | 200.344 | 4,273,640 | -6,179 | 0.60% | 856,197,755 |
| 2010-03-30 | 2010-03-26 | 199.279 | 4,279,819 | +3,878 | 0.60% | 852,878,315 |
| 2010-03-29 | 2010-03-25 | 195.780 | 4,275,941 | +14,725 | 0.60% | 837,144,880 |
| 2010-03-26 | 2010-03-24 | 196.997 | 4,261,216 | +18,275 | 0.60% | 839,447,793 |
| 2010-03-25 | 2010-03-23 | 198.518 | 4,242,941 | +1,841 | 0.60% | 842,302,091 |
| 2010-03-24 | 2010-03-22 | 198.823 | 4,241,100 | +17,289 | 0.60% | 843,226,943 |
| 2010-03-23 | 2010-03-19 | 201.105 | 4,223,811 | +2,037 | 0.60% | 849,427,479 |
| 2010-03-22 | 2010-03-18 | 201.561 | 4,221,774 | +16,040 | 0.60% | 850,944,496 |
| 2010-03-19 | 2010-03-17 | 201.865 | 4,205,734 | -12,687 | 0.59% | 848,991,024 |
| 2010-03-18 | 2010-03-16 | 198.671 | 4,218,421 | +36,813 | 0.60% | 838,076,131 |
| 2010-03-17 | 2010-03-15 | 200.952 | 4,181,608 | +11,241 | 0.59% | 840,304,153 |
| 2010-03-16 | 2010-03-12 | 203.234 | 4,170,367 | +1,446 | 0.59% | 847,561,279 |
| 2010-03-15 | 2010-03-11 | 203.538 | 4,168,921 | -6,968 | 0.59% | 848,535,767 |
| 2010-03-12 | 2010-03-10 | 201.713 | 4,175,889 | +11,570 | 0.59% | 842,331,117 |
| 2010-03-11 | 2010-03-09 | 204.147 | 4,164,319 | -5,522 | 0.59% | 850,133,012 |
| 2010-03-10 | 2010-03-08 | 203.082 | 4,169,841 | -39,114 | 0.59% | 846,820,056 |
| 2010-03-09 | 2010-03-05 | 197.301 | 4,208,955 | +19,458 | 0.59% | 830,433,065 |
| 2010-03-08 | 2010-03-04 | 197.910 | 4,189,497 | +32,803 | 0.59% | 829,143,222 |
| 2010-03-05 | 2010-03-03 | 202.017 | 4,156,694 | +19,327 | 0.59% | 839,723,880 |
| 2010-03-04 | 2010-03-02 | 204.755 | 4,137,367 | -17,486 | 0.58% | 847,148,372 |
| 2010-03-03 | 2010-03-01 | 203.995 | 4,154,853 | -31,620 | 0.59% | 847,568,515 |
| 2010-03-02 | 2010-02-26 | 197.606 | 4,186,473 | +9,269 | 0.59% | 827,271,038 |
| 2010-03-01 | 2010-02-25 | 196.541 | 4,177,204 | +20,904 | 0.59% | 820,991,335 |
| 2010-02-26 | 2010-02-24 | 198.671 | 4,156,300 | -788 | 0.59% | 825,734,516 |
| 2010-02-25 | 2010-02-23 | 200.496 | 4,157,088 | -8,941 | 0.59% | 833,479,654 |
| 2010-02-24 | 2010-02-22 | 197.606 | 4,166,029 | -4,075 | 0.59% | 823,231,186 |
| 2010-02-23 | 2010-02-19 | 193.651 | 4,170,104 | +16,434 | 0.59% | 807,543,014 |
| 2010-02-22 | 2010-02-18 | 196.845 | 4,153,670 | +2,695 | 0.59% | 817,629,666 |
| 2010-02-19 | 2010-02-17 | 199.127 | 4,150,975 | -526 | 0.59% | 826,570,952 |
| 2010-02-18 | 2010-02-12 | 198.062 | 4,151,501 | +3,024 | 0.59% | 822,254,967 |
| 2010-02-17 | 2010-02-11 | 196.845 | 4,148,477 | +28,661 | 0.59% | 816,607,449 |
| 2010-02-12 | 2010-02-10 | 194.411 | 4,119,816 | +7,166 | 0.58% | 800,938,275 |
| 2010-02-11 | 2010-02-09 | 191.369 | 4,112,650 | +18,669 | 0.58% | 787,032,681 |
| 2010-02-10 | 2010-02-08 | 193.803 | 4,093,981 | +5,062 | 0.58% | 793,424,533 |
| 2010-02-09 | 2010-02-05 | 196.541 | 4,088,919 | +71,719 | 0.58% | 803,639,723 |
| 2010-02-08 | 2010-02-04 | 202.626 | 4,017,200 | +18,603 | 0.57% | 813,988,095 |
| 2010-02-05 | 2010-02-03 | 206.733 | 3,998,597 | -13,541 | 0.57% | 826,642,000 |
| 2010-02-04 | 2010-02-02 | 202.169 | 4,012,138 | -1,184 | 0.57% | 811,131,407 |
| 2010-02-03 | 2010-02-01 | 201.257 | 4,013,322 | +6,771 | 0.57% | 807,707,702 |
| 2010-02-02 | 2010-01-29 | 201.257 | 4,006,551 | +3,353 | 0.57% | 806,344,994 |
| 2010-02-01 | 2010-01-28 | 203.082 | 4,003,198 | +6,771 | 0.57% | 812,977,846 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,996,427 | +29,713 | 0.56% | 801,875,703 |
| 2010-01-28 | 2010-01-26 | 202.930 | 3,966,714 | +75,860 | 0.56% | 804,965,177 |
| 2010-01-27 | 2010-01-25 | 206.885 | 3,890,854 | +72,508 | 0.55% | 804,959,847 |
| 2010-01-26 | 2010-01-22 | 209.775 | 3,818,346 | +102,732 | 0.54% | 800,995,212 |
| 2010-01-25 | 2010-01-21 | 216.165 | 3,715,614 | +70,404 | 0.53% | 803,183,990 |
| 2010-01-22 | 2010-01-20 | 220.880 | 3,645,210 | +12,030 | 0.52% | 805,155,092 |
| 2010-01-21 | 2010-01-19 | 225.292 | 3,633,180 | +263 | 0.51% | 818,525,752 |
| 2010-01-20 | 2010-01-18 | 223.923 | 3,632,917 | +2,235 | 0.51% | 813,492,700 |
| 2010-01-19 | 2010-01-15 | 223.162 | 3,630,682 | +28,661 | 0.51% | 810,230,710 |
| 2010-01-18 | 2010-01-14 | 223.466 | 3,602,021 | +14,068 | 0.51% | 804,930,550 |
| 2010-01-15 | 2010-01-13 | 223.314 | 3,587,953 | +27,873 | 0.51% | 801,241,020 |
| 2010-01-14 | 2010-01-12 | 230.312 | 3,560,080 | +2,432 | 0.50% | 819,928,546 |
| 2010-01-13 | 2010-01-11 | 230.008 | 3,557,648 | -8,086 | 0.50% | 818,286,039 |
| 2010-01-12 | 2010-01-08 | 229.399 | 3,565,734 | -77,151 | 0.50% | 817,976,182 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,642,885 | -60,699 | 0.51% | 834,012,070 |
| 2010-01-08 | 2010-01-06 | 223.618 | 3,703,584 | -92,492 | 0.52% | 828,189,859 |
| 2010-01-07 | 2010-01-05 | 213.426 | 3,796,076 | -14,988 | 0.54% | 810,182,660 |
| 2010-01-06 | 2010-01-04 | 210.536 | 3,811,064 | -7,231 | 0.54% | 802,366,350 |
| 2010-01-05 | 2009-12-31 | 212.057 | 3,818,295 | -25,375 | 0.54% | 809,697,180 |
| 2010-01-04 | 2009-12-29 | 207.950 | 3,843,670 | +9,664 | 0.54% | 799,291,111 |
| 2009-12-30 | 2009-12-28 | 208.102 | 3,834,006 | -10,058 | 0.54% | 797,864,717 |
| 2009-12-29 | 2009-12-24 | 209.167 | 3,844,064 | -10,650 | 0.54% | 804,051,159 |
| 2009-12-28 | 2009-12-22 | 205.212 | 3,854,714 | +3,222 | 0.54% | 791,032,788 |
| 2009-12-23 | 2009-12-21 | 204.451 | 3,851,492 | +263 | 0.54% | 787,442,123 |
| 2009-12-22 | 2009-12-18 | 205.212 | 3,851,229 | +26,031 | 0.54% | 790,317,625 |
| 2009-12-21 | 2009-12-17 | 206.125 | 3,825,198 | +13,608 | 0.54% | 788,467,124 |
| 2009-12-18 | 2009-12-16 | 209.015 | 3,811,590 | +9,926 | 0.54% | 796,678,847 |
| 2009-12-17 | 2009-12-15 | 209.471 | 3,801,664 | +6,903 | 0.54% | 796,339,109 |
| 2009-12-16 | 2009-12-14 | 212.970 | 3,794,761 | -5,720 | 0.54% | 808,170,211 |
| 2009-12-15 | 2009-12-11 | 211.145 | 3,800,481 | -3,383 | 0.54% | 802,450,785 |
| 2009-12-14 | 2009-12-10 | 209.319 | 3,803,864 | +13,345 | 0.54% | 796,221,296 |
| 2009-12-11 | 2009-12-09 | 208.254 | 3,790,519 | +9,926 | 0.54% | 789,391,599 |
| 2009-12-10 | 2009-12-08 | 211.449 | 3,780,593 | +1,249 | 0.53% | 799,401,761 |
| 2009-12-09 | 2009-12-07 | 212.666 | 3,779,344 | -3,353 | 0.53% | 803,737,015 |
| 2009-12-08 | 2009-12-04 | 212.970 | 3,782,697 | -920 | 0.53% | 805,600,941 |
| 2009-12-07 | 2009-12-03 | 214.795 | 3,783,617 | -8,940 | 0.53% | 812,703,704 |
| 2009-12-04 | 2009-12-02 | 212.970 | 3,792,557 | -29,385 | 0.54% | 807,700,826 |
| 2009-12-03 | 2009-12-01 | 212.818 | 3,821,942 | +9,269 | 0.54% | 813,377,549 |
| 2009-12-02 | 2009-11-30 | 210.232 | 3,812,673 | -6,113 | 0.54% | 801,545,124 |
| 2009-12-01 | 2009-11-27 | 203.386 | 3,818,786 | +74,545 | 0.54% | 776,688,909 |
| 2009-11-30 | 2009-11-26 | 210.536 | 3,744,241 | +10,321 | 0.53% | 788,297,699 |
| 2009-11-27 | 2009-11-25 | 215.404 | 3,733,920 | +2,761 | 0.53% | 804,301,052 |
| 2009-11-26 | 2009-11-24 | 212.362 | 3,731,159 | +23,928 | 0.53% | 792,354,537 |
| 2009-11-25 | 2009-11-23 | 216.012 | 3,707,231 | +592 | 0.52% | 800,807,933 |
| 2009-11-24 | 2009-11-20 | 215.556 | 3,706,639 | -920 | 0.52% | 798,988,476 |
| 2009-11-23 | 2009-11-19 | 214.491 | 3,707,559 | -1,184 | 0.52% | 795,238,794 |
| 2009-11-20 | 2009-11-18 | 215.404 | 3,708,743 | -6,771 | 0.52% | 798,877,827 |
| 2009-11-19 | 2009-11-17 | 216.621 | 3,715,514 | -8,743 | 0.53% | 804,858,001 |
| 2009-11-18 | 2009-11-16 | 217.229 | 3,724,257 | -14,462 | 0.53% | 809,018,075 |
| 2009-11-17 | 2009-11-13 | 210.992 | 3,738,719 | +13,674 | 0.53% | 788,841,337 |
| 2009-11-16 | 2009-11-12 | 212.970 | 3,725,045 | +7,625 | 0.53% | 793,322,796 |
| 2009-11-13 | 2009-11-11 | 215.100 | 3,717,420 | +263 | 0.53% | 799,615,888 |
| 2009-11-12 | 2009-11-10 | 215.708 | 3,717,157 | -5,982 | 0.53% | 801,821,154 |
| 2009-11-11 | 2009-11-09 | 214.948 | 3,723,139 | -986 | 0.53% | 800,279,674 |
| 2009-11-10 | 2009-11-06 | 212.970 | 3,724,125 | -15,448 | 0.53% | 793,126,863 |
| 2009-11-09 | 2009-11-05 | 209.471 | 3,739,573 | +17,749 | 0.53% | 783,332,833 |
| 2009-11-06 | 2009-11-04 | 209.928 | 3,721,824 | -1,381 | 0.53% | 781,313,436 |
| 2009-11-05 | 2009-11-03 | 207.189 | 3,723,205 | +20,050 | 0.53% | 771,408,520 |
| 2009-11-04 | 2009-11-02 | 211.145 | 3,703,155 | +13,410 | 0.52% | 781,900,932 |
| 2009-11-03 | 2009-10-30 | 212.666 | 3,689,745 | +4,470 | 0.52% | 784,682,376 |
| 2009-11-02 | 2009-10-29 | 209.319 | 3,685,275 | +64,094 | 0.52% | 771,398,357 |
| 2009-10-30 | 2009-10-28 | 214.035 | 3,621,181 | +16,631 | 0.51% | 775,058,895 |
| 2009-10-29 | 2009-10-27 | 219.511 | 3,604,550 | -3,286 | 0.51% | 791,239,135 |
| 2009-10-28 | 2009-10-23 | 221.185 | 3,607,836 | -7,231 | 0.51% | 797,997,570 |
| 2009-10-27 | 2009-10-22 | 220.576 | 3,615,067 | -8,020 | 0.51% | 797,397,239 |
| 2009-10-23 | 2009-10-21 | 220.576 | 3,623,087 | -23,403 | 0.51% | 799,166,259 |
| 2009-10-22 | 2009-10-20 | 218.142 | 3,646,490 | -14,528 | 0.52% | 795,453,052 |
| 2009-10-21 | 2009-10-19 | 216.165 | 3,661,018 | -8,085 | 0.52% | 791,382,271 |
| 2009-10-20 | 2009-10-16 | 213.122 | 3,669,103 | -1,446 | 0.52% | 781,966,978 |
| 2009-10-19 | 2009-10-15 | 213.426 | 3,670,549 | +6,902 | 0.52% | 783,391,890 |
| 2009-10-16 | 2009-10-14 | 212.818 | 3,663,647 | -1,841 | 0.52% | 779,689,545 |
| 2009-10-15 | 2009-10-13 | 209.623 | 3,665,488 | +9,795 | 0.52% | 768,371,759 |
| 2009-10-14 | 2009-10-12 | 210.384 | 3,655,693 | +1,446 | 0.52% | 769,099,044 |
| 2009-10-13 | 2009-10-09 | 212.209 | 3,654,247 | +4,405 | 0.52% | 775,465,500 |
| 2009-10-12 | 2009-10-08 | 215.404 | 3,649,842 | -723 | 0.52% | 786,190,320 |
| 2009-10-09 | 2009-10-07 | 213.731 | 3,650,565 | -3,747 | 0.52% | 780,237,436 |
| 2009-10-08 | 2009-10-06 | 208.102 | 3,654,312 | -13,805 | 0.52% | 760,470,017 |
| 2009-10-07 | 2009-10-05 | 205.060 | 3,668,117 | +394 | 0.52% | 752,182,883 |
| 2009-10-06 | 2009-10-02 | 203.995 | 3,667,723 | +76,978 | 0.52% | 748,196,515 |
| 2009-10-05 | 2009-09-30 | 213.731 | 3,590,745 | +8,349 | 0.51% | 767,452,072 |
| 2009-10-02 | 2009-09-29 | 215.252 | 3,582,396 | -23,337 | 0.51% | 771,117,227 |
| 2009-09-30 | 2009-09-28 | 210.688 | 3,605,733 | +38,062 | 0.51% | 759,685,282 |
| 2009-09-29 | 2009-09-25 | 217.686 | 3,567,671 | +10,321 | 0.50% | 776,631,151 |
| 2009-09-28 | 2009-09-24 | 219.207 | 3,557,350 | +8,743 | 0.50% | 779,795,908 |
| 2009-09-25 | 2009-09-23 | 225.140 | 3,548,607 | -25,769 | 0.50% | 798,932,328 |
| 2009-09-24 | 2009-09-22 | 227.422 | 3,574,376 | +30,502 | 0.51% | 812,890,040 |
| 2009-09-23 | 2009-09-21 | 224.531 | 3,543,874 | -30,831 | 0.50% | 795,710,345 |
| 2009-09-22 | 2009-09-18 | 224.835 | 3,574,705 | -28,333 | 0.51% | 803,720,445 |
| 2009-09-21 | 2009-09-17 | 226.965 | 3,603,038 | -30,370 | 0.51% | 817,764,098 |
| 2009-09-18 | 2009-09-16 | 222.706 | 3,633,408 | -16,411 | 0.51% | 809,180,893 |
| 2009-09-17 | 2009-09-15 | 217.534 | 3,649,819 | +526 | 0.52% | 793,958,385 |
| 2009-09-16 | 2009-09-14 | 217.077 | 3,649,293 | +20,970 | 0.52% | 792,178,555 |
| 2009-09-15 | 2009-09-11 | 221.793 | 3,628,323 | -9,269 | 0.51% | 804,736,760 |
| 2009-09-14 | 2009-09-10 | 219.968 | 3,637,592 | -5,325 | 0.51% | 800,152,292 |
| 2009-09-11 | 2009-09-09 | 219.815 | 3,642,917 | +5,982 | 0.51% | 800,769,453 |
| 2009-09-10 | 2009-09-08 | 222.858 | 3,636,935 | -18,603 | 0.51% | 810,519,632 |
| 2009-09-09 | 2009-09-07 | 217.077 | 3,655,538 | -12,607 | 0.52% | 793,534,203 |
| 2009-09-08 | 2009-09-04 | 215.556 | 3,668,145 | -2,301 | 0.52% | 790,690,862 |
| 2009-09-07 | 2009-09-03 | 208.406 | 3,670,446 | +19,787 | 0.52% | 764,944,243 |
| 2009-09-04 | 2009-09-02 | 204.451 | 3,650,659 | +7,954 | 0.52% | 746,381,578 |
| 2009-09-03 | 2009-09-01 | 207.950 | 3,642,705 | -11,043 | 0.51% | 757,500,442 |
| 2009-09-02 | 2009-08-31 | 205.364 | 3,653,748 | +48,448 | 0.52% | 750,348,007 |
| 2009-09-01 | 2009-08-28 | 213.731 | 3,605,300 | -73,100 | 0.51% | 770,562,921 |
| 2009-08-31 | 2009-08-27 | 214.643 | 3,678,400 | +21,102 | 0.52% | 789,544,008 |
| 2009-08-28 | 2009-08-26 | 218.294 | 3,657,298 | +4,273 | 0.52% | 798,367,086 |
| 2009-08-27 | 2009-08-25 | 225.540 | 3,653,025 | +20,970 | 0.52% | 823,904,799 |
| 2009-08-26 | 2009-08-24 | 226.003 | 3,632,055 | +110,365 | 0.51% | 820,853,854 |
| 2009-08-25 | 2009-08-21 | 221.689 | 3,521,690 | +4,673 | 0.50% | 780,719,865 |
| 2009-08-24 | 2009-08-20 | 223.384 | 3,517,017 | -7,465 | 0.50% | 785,643,970 |
| 2009-08-21 | 2009-08-19 | 219.070 | 3,524,482 | +36,935 | 0.50% | 772,108,271 |
| 2009-08-20 | 2009-08-18 | 221.689 | 3,487,547 | +6,945 | 0.50% | 773,150,738 |
| 2009-08-19 | 2009-08-17 | 220.148 | 3,480,602 | +17,721 | 0.50% | 766,248,974 |
| 2009-08-18 | 2009-08-14 | 230.778 | 3,462,881 | -18,824 | 0.50% | 799,158,076 |
| 2009-08-17 | 2009-08-13 | 231.549 | 3,481,705 | -9,542 | 0.50% | 806,184,165 |
| 2009-08-14 | 2009-08-12 | 224.924 | 3,491,247 | +18,954 | 0.50% | 785,265,907 |
| 2009-08-13 | 2009-08-11 | 234.014 | 3,472,293 | -15,611 | 0.50% | 812,563,762 |
| 2009-08-12 | 2009-08-10 | 225.540 | 3,487,904 | -7,725 | 0.50% | 786,663,339 |
| 2009-08-11 | 2009-08-07 | 219.378 | 3,495,629 | +17,137 | 0.50% | 766,864,501 |
| 2009-08-10 | 2009-08-06 | 227.389 | 3,478,492 | -30,508 | 0.50% | 790,971,213 |
| 2009-08-07 | 2009-08-05 | 221.689 | 3,509,000 | +7,140 | 0.50% | 777,906,631 |
| 2009-08-06 | 2009-08-04 | 223.075 | 3,501,860 | +19,427 | 0.50% | 781,179,167 |
| 2009-08-05 | 2009-08-03 | 225.078 | 3,482,433 | +7,335 | 0.50% | 783,819,921 |
| 2009-08-04 | 2009-07-31 | 225.232 | 3,475,098 | -23,952 | 0.50% | 782,704,338 |
| 2009-08-03 | 2009-07-30 | 220.919 | 3,499,050 | +2,661 | 0.50% | 773,005,549 |
| 2009-07-31 | 2009-07-29 | 218.916 | 3,496,389 | +27,457 | 0.50% | 765,415,292 |
| 2009-07-30 | 2009-07-28 | 225.540 | 3,468,932 | -5,517 | 0.50% | 782,384,386 |
| 2009-07-29 | 2009-07-27 | 223.230 | 3,474,449 | +4,998 | 0.50% | 775,599,710 |
| 2009-07-28 | 2009-07-24 | 217.221 | 3,469,451 | -6,686 | 0.50% | 753,638,684 |
| 2009-07-27 | 2009-07-23 | 212.600 | 3,476,137 | -36,609 | 0.50% | 739,025,259 |
| 2009-07-24 | 2009-07-22 | 203.048 | 3,512,746 | -18,238 | 0.50% | 713,256,059 |
| 2009-07-23 | 2009-07-21 | 201.816 | 3,530,984 | -17,785 | 0.51% | 712,607,447 |
| 2009-07-22 | 2009-07-20 | 202.740 | 3,548,769 | -84,195 | 0.51% | 719,477,027 |
| 2009-07-21 | 2009-07-17 | 191.802 | 3,632,964 | -15,319 | 0.52% | 696,809,010 |
| 2009-07-20 | 2009-07-16 | 187.950 | 3,648,283 | -14,345 | 0.52% | 685,696,072 |
| 2009-07-17 | 2009-07-15 | 186.718 | 3,662,628 | -17,723 | 0.52% | 683,878,173 |
| 2009-07-16 | 2009-07-14 | 179.939 | 3,680,351 | +10,451 | 0.53% | 662,239,977 |
| 2009-07-15 | 2009-07-13 | 175.626 | 3,669,900 | +17,196 | 0.53% | 644,528,897 |
| 2009-07-14 | 2009-07-10 | 180.402 | 3,652,704 | +6,766 | 0.52% | 658,953,375 |
| 2009-07-13 | 2009-07-09 | 180.247 | 3,645,938 | +15,189 | 0.52% | 657,171,094 |
| 2009-07-10 | 2009-07-08 | 181.018 | 3,630,749 | +5,647 | 0.52% | 657,230,039 |
| 2009-07-09 | 2009-07-07 | 181.634 | 3,625,102 | +25,770 | 0.52% | 658,441,730 |
| 2009-07-08 | 2009-07-06 | 183.791 | 3,599,332 | +11,943 | 0.52% | 661,524,088 |
| 2009-07-07 | 2009-07-03 | 185.639 | 3,587,389 | +11,295 | 0.51% | 665,961,052 |
| 2009-07-06 | 2009-07-02 | 185.794 | 3,576,094 | +11,814 | 0.51% | 664,415,179 |
| 2009-07-03 | 2009-06-30 | 185.948 | 3,564,280 | +4,154 | 0.51% | 662,769,318 |
| 2009-07-02 | 2009-06-29 | 192.880 | 3,560,126 | -12,268 | 0.51% | 686,677,803 |
| 2009-06-30 | 2009-06-26 | 195.191 | 3,572,394 | -27,587 | 0.51% | 697,299,378 |
| 2009-06-29 | 2009-06-25 | 190.415 | 3,599,981 | -25,510 | 0.52% | 685,491,369 |
| 2009-06-26 | 2009-06-24 | 184.407 | 3,625,491 | -9,607 | 0.52% | 668,566,010 |
| 2009-06-25 | 2009-06-23 | 176.704 | 3,635,098 | +27,263 | 0.52% | 642,336,873 |
| 2009-06-24 | 2009-06-22 | 184.715 | 3,607,835 | +3,440 | 0.52% | 666,421,749 |
| 2009-06-23 | 2009-06-19 | 186.872 | 3,604,395 | +1,428 | 0.52% | 673,560,314 |
| 2009-06-22 | 2009-06-18 | 186.256 | 3,602,967 | +11,749 | 0.52% | 671,073,203 |
| 2009-06-19 | 2009-06-17 | 187.950 | 3,591,218 | +34,792 | 0.51% | 674,970,685 |
| 2009-06-18 | 2009-06-16 | 188.104 | 3,556,426 | +24,861 | 0.51% | 668,979,411 |
| 2009-06-17 | 2009-06-15 | 191.494 | 3,531,565 | +21,550 | 0.51% | 676,272,370 |
| 2009-06-16 | 2009-06-12 | 199.505 | 3,510,015 | +486 | 0.50% | 700,264,407 |
| 2009-06-15 | 2009-06-11 | 200.891 | 3,509,529 | -29,827 | 0.50% | 705,033,476 |
| 2009-06-12 | 2009-06-10 | 198.734 | 3,539,356 | -36,934 | 0.51% | 703,391,749 |
| 2009-06-11 | 2009-06-09 | 184.099 | 3,576,290 | +2,337 | 0.51% | 658,391,090 |
| 2009-06-10 | 2009-06-08 | 187.796 | 3,573,953 | +13,501 | 0.51% | 671,175,128 |
| 2009-06-09 | 2009-06-05 | 196.269 | 3,560,452 | -3,051 | 0.51% | 698,808,011 |
| 2009-06-08 | 2009-06-04 | 196.115 | 3,563,503 | -3,050 | 0.51% | 698,857,844 |
| 2009-06-05 | 2009-06-03 | 194.575 | 3,566,553 | -15,644 | 0.51% | 693,961,448 |
| 2009-06-04 | 2009-06-02 | 189.183 | 3,582,197 | -44,464 | 0.51% | 677,690,105 |
| 2009-06-03 | 2009-06-01 | 192.572 | 3,626,661 | -43,555 | 0.52% | 698,393,657 |
| 2009-06-02 | 2009-05-29 | 184.099 | 3,670,216 | -2,035 | 0.53% | 675,682,765 |
| 2009-06-01 | 2009-05-27 | 182.096 | 3,672,251 | -30,118 | 0.53% | 668,702,806 |
| 2009-05-29 | 2009-05-26 | 171.158 | 3,702,369 | -10,127 | 0.53% | 633,690,318 |
| 2009-05-27 | 2009-05-25 | 173.161 | 3,712,496 | +28,042 | 0.53% | 642,858,835 |
| 2009-05-26 | 2009-05-22 | 173.161 | 3,684,454 | +10,256 | 0.53% | 638,003,060 |
| 2009-05-25 | 2009-05-21 | 174.701 | 3,674,198 | -11,814 | 0.53% | 641,887,506 |
| 2009-05-22 | 2009-05-20 | 177.783 | 3,686,012 | -19,626 | 0.53% | 655,308,596 |
| 2009-05-21 | 2009-05-19 | 174.547 | 3,705,638 | -29,484 | 0.53% | 646,809,236 |
| 2009-05-20 | 2009-05-18 | 169.001 | 3,735,122 | -17,461 | 0.53% | 631,240,319 |
| 2009-05-19 | 2009-05-15 | 159.758 | 3,752,583 | +40,991 | 0.54% | 599,504,400 |
| 2009-05-18 | 2009-05-14 | 157.139 | 3,711,592 | +2,467 | 0.53% | 583,235,181 |
| 2009-05-15 | 2009-05-13 | 169.155 | 3,709,125 | +28,950 | 0.53% | 627,418,213 |
| 2009-05-14 | 2009-05-12 | 168.539 | 3,680,175 | +33,396 | 0.53% | 620,253,330 |
| 2009-05-13 | 2009-05-11 | 179.015 | 3,646,779 | -32,974 | 0.52% | 652,828,168 |
| 2009-05-12 | 2009-05-08 | 182.250 | 3,679,753 | -31,936 | 0.53% | 670,635,786 |
| 2009-05-11 | 2009-05-07 | 173.931 | 3,711,689 | -10,581 | 0.53% | 645,578,165 |
| 2009-05-08 | 2009-05-06 | 163.301 | 3,722,270 | -3,245 | 0.53% | 607,850,879 |
| 2009-05-07 | 2009-05-05 | 154.674 | 3,725,515 | +16,941 | 0.53% | 576,239,919 |
| 2009-05-06 | 2009-05-04 | 150.514 | 3,708,574 | -46,995 | 0.53% | 558,193,564 |
| 2009-05-05 | 2009-04-30 | 139.268 | 3,755,569 | -140,013 | 0.54% | 523,031,069 |
| 2009-05-04 | 2009-04-29 | 132.798 | 3,895,582 | -19,603 | 0.56% | 517,324,358 |
| 2009-04-30 | 2009-04-28 | 129.408 | 3,915,185 | -22,913 | 0.56% | 506,657,978 |
| 2009-04-29 | 2009-04-27 | 132.952 | 3,938,098 | -23,757 | 0.56% | 523,577,080 |
| 2009-04-28 | 2009-04-24 | 137.728 | 3,961,855 | -22,784 | 0.57% | 545,656,593 |
| 2009-04-27 | 2009-04-23 | 135.263 | 3,984,639 | -8,828 | 0.57% | 538,972,751 |
| 2009-04-24 | 2009-04-22 | 132.413 | 3,993,467 | +13,047 | 0.57% | 528,785,202 |
| 2009-04-23 | 2009-04-21 | 136.649 | 3,980,420 | +8,633 | 0.57% | 543,921,006 |
| 2009-04-22 | 2009-04-20 | 140.115 | 3,971,787 | -9,282 | 0.57% | 556,508,709 |
| 2009-04-21 | 2009-04-17 | 137.651 | 3,981,069 | -16,697 | 0.57% | 547,996,233 |
| 2009-04-20 | 2009-04-16 | 136.880 | 3,997,766 | -3,440 | 0.57% | 547,215,152 |
| 2009-04-17 | 2009-04-15 | 143.637 | 4,001,206 | +13,177 | 0.57% | 574,723,036 |
| 2009-04-16 | 2009-04-14 | 140.259 | 3,988,029 | +47,040 | 0.57% | 559,355,651 |
| 2009-04-15 | 2009-04-09 | 130.751 | 3,940,989 | -63,568 | 0.58% | 515,288,021 |
| 2009-04-14 | 2009-04-08 | 128.708 | 4,004,557 | +12,090 | 0.59% | 515,418,353 |
| 2009-04-09 | 2009-04-07 | 136.487 | 3,992,467 | +5,727 | 0.58% | 544,919,884 |
| 2009-04-08 | 2009-04-06 | 135.466 | 3,986,740 | +1,272 | 0.58% | 540,065,801 |
| 2009-04-07 | 2009-04-03 | 131.772 | 3,985,468 | -59,814 | 0.58% | 525,174,815 |
| 2009-04-06 | 2009-04-02 | 125.408 | 4,045,282 | -34,362 | 0.59% | 507,309,729 |
| 2009-04-03 | 2009-04-01 | 113.464 | 4,079,644 | -19,344 | 0.60% | 462,893,372 |
| 2009-04-02 | 2009-03-31 | 115.036 | 4,098,988 | -1,845 | 0.60% | 471,529,888 |
| 2009-04-01 | 2009-03-30 | 114.564 | 4,100,833 | +25,389 | 0.60% | 469,808,759 |
| 2009-03-31 | 2009-03-27 | 123.365 | 4,075,444 | -26,789 | 0.60% | 502,766,213 |
| 2009-03-30 | 2009-03-26 | 121.165 | 4,102,233 | -16,863 | 0.60% | 497,045,561 |
| 2009-03-27 | 2009-03-25 | 115.586 | 4,119,096 | -45,815 | 0.60% | 476,108,668 |
| 2009-03-26 | 2009-03-24 | 116.293 | 4,164,911 | -24,689 | 0.61% | 484,349,597 |
| 2009-03-25 | 2009-03-23 | 108.357 | 4,189,600 | -28,172 | 0.61% | 453,971,228 |
| 2009-03-24 | 2009-03-20 | 102.149 | 4,217,772 | +3,372 | 0.62% | 430,841,921 |
| 2009-03-23 | 2009-03-19 | 106.707 | 4,214,400 | -52,497 | 0.62% | 449,704,284 |
| 2009-03-20 | 2009-03-18 | 104.114 | 4,266,897 | -6,140 | 0.62% | 444,241,922 |
| 2009-03-19 | 2009-03-17 | 102.306 | 4,273,037 | -23,990 | 0.62% | 437,158,714 |
| 2009-03-18 | 2009-03-16 | 104.271 | 4,297,027 | -82,516 | 0.63% | 448,054,153 |
| 2009-03-17 | 2009-03-13 | 99.792 | 4,379,543 | -4,739 | 0.64% | 437,042,848 |
| 2009-03-16 | 2009-03-12 | 92.327 | 4,384,282 | -19,790 | 0.64% | 404,788,205 |
| 2009-03-13 | 2009-03-11 | 92.249 | 4,404,072 | -13,508 | 0.64% | 406,269,303 |
| 2009-03-12 | 2009-03-10 | 88.713 | 4,417,580 | -9,100 | 0.65% | 391,895,130 |
| 2009-03-11 | 2009-03-09 | 85.805 | 4,426,680 | +2,609 | 0.65% | 379,832,628 |
| 2009-03-10 | 2009-03-06 | 88.005 | 4,424,071 | +9,482 | 0.65% | 389,342,320 |
| 2009-03-09 | 2009-03-05 | 89.341 | 4,414,589 | -1,655 | 0.65% | 394,404,847 |
| 2009-03-06 | 2009-03-04 | 93.663 | 4,416,244 | -50,715 | 0.65% | 413,638,370 |
| 2009-03-05 | 2009-03-03 | 87.848 | 4,466,959 | -2,163 | 0.65% | 392,414,704 |
| 2009-03-04 | 2009-03-02 | 90.363 | 4,469,122 | +13,871 | 0.65% | 403,842,064 |
| 2009-03-03 | 2009-02-27 | 98.299 | 4,455,251 | -8,590 | 0.65% | 437,946,428 |
| 2009-03-02 | 2009-02-26 | 97.749 | 4,463,841 | +27,508 | 0.65% | 436,335,551 |
| 2009-02-27 | 2009-02-25 | 99.792 | 4,436,333 | +4,963 | 0.65% | 442,710,029 |
| 2009-02-26 | 2009-02-24 | 99.556 | 4,431,370 | +30,035 | 0.65% | 441,170,160 |
| 2009-02-25 | 2009-02-23 | 102.778 | 4,401,335 | -24,881 | 0.64% | 452,359,454 |
| 2009-02-24 | 2009-02-20 | 100.420 | 4,426,216 | +52,561 | 0.65% | 444,482,800 |
| 2009-02-23 | 2009-02-19 | 102.935 | 4,373,655 | -891 | 0.64% | 450,201,896 |
| 2009-02-20 | 2009-02-18 | 103.092 | 4,374,546 | +33,470 | 0.64% | 450,981,082 |
| 2009-02-19 | 2009-02-17 | 102.306 | 4,341,076 | +18,708 | 0.63% | 444,119,534 |
| 2009-02-18 | 2009-02-16 | 105.921 | 4,322,368 | +5,536 | 0.63% | 457,828,826 |
| 2009-02-17 | 2009-02-13 | 106.235 | 4,316,832 | -11,135 | 0.63% | 458,599,251 |
| 2009-02-16 | 2009-02-12 | 103.956 | 4,327,967 | +25,516 | 0.63% | 449,919,987 |
| 2009-02-13 | 2009-02-11 | 106.864 | 4,302,451 | +18,199 | 0.63% | 459,776,048 |
| 2009-02-12 | 2009-02-10 | 110.007 | 4,284,252 | -21,554 | 0.63% | 471,296,859 |
| 2009-02-11 | 2009-02-09 | 108.357 | 4,305,806 | -42,570 | 0.63% | 466,562,927 |
| 2009-02-10 | 2009-02-06 | 106.785 | 4,348,376 | -5,982 | 0.64% | 464,342,087 |
| 2009-02-09 | 2009-02-05 | 106.392 | 4,354,358 | -14,826 | 0.64% | 463,270,129 |
| 2009-02-06 | 2009-02-04 | 105.685 | 4,369,184 | -29,844 | 0.64% | 461,757,673 |
| 2009-02-05 | 2009-02-03 | 102.935 | 4,399,028 | +33,853 | 0.64% | 452,813,664 |
| 2009-02-04 | 2009-02-02 | 103.014 | 4,365,175 | +33,852 | 0.64% | 449,672,007 |
| 2009-02-03 | 2009-01-30 | 106.864 | 4,331,323 | -2,163 | 0.63% | 462,861,418 |
| 2009-02-02 | 2009-01-29 | 105.764 | 4,333,486 | -53,070 | 0.63% | 458,325,435 |
| 2009-01-30 | 2009-01-23 | 100.106 | 4,386,556 | +26,853 | 0.64% | 439,121,406 |
| 2009-01-29 | 2009-01-22 | 102.542 | 4,359,703 | +6,618 | 0.64% | 447,052,902 |
| 2009-01-23 | 2009-01-21 | 102.935 | 4,353,085 | +38,689 | 0.64% | 448,084,525 |
| 2009-01-22 | 2009-01-20 | 105.764 | 4,314,396 | +37,715 | 0.63% | 456,306,407 |
| 2009-01-21 | 2009-01-19 | 109.221 | 4,276,681 | -9,163 | 0.63% | 467,103,541 |
| 2009-01-20 | 2009-01-16 | 109.300 | 4,285,844 | +16,099 | 0.63% | 468,441,099 |
| 2009-01-19 | 2009-01-15 | 109.771 | 4,269,745 | +35,443 | 0.62% | 468,694,489 |
| 2009-01-16 | 2009-01-14 | 115.507 | 4,234,302 | +7,954 | 0.62% | 489,092,121 |
| 2009-01-15 | 2009-01-13 | 115.271 | 4,226,348 | +14,413 | 0.62% | 487,177,105 |
| 2009-01-14 | 2009-01-12 | 117.472 | 4,211,935 | +28,331 | 0.62% | 494,782,528 |
| 2009-01-13 | 2009-01-09 | 122.972 | 4,183,604 | +15,399 | 0.61% | 514,465,686 |
| 2009-01-12 | 2009-01-08 | 123.365 | 4,168,205 | +4,900 | 0.61% | 514,209,652 |
| 2009-01-09 | 2009-01-07 | 131.772 | 4,163,305 | -18,659 | 0.61% | 548,608,829 |
| 2009-01-08 | 2009-01-06 | 133.580 | 4,181,964 | -36,143 | 0.61% | 558,625,445 |
| 2009-01-07 | 2009-01-05 | 129.965 | 4,218,107 | -31,816 | 0.62% | 548,207,029 |
| 2009-01-06 | 2009-01-02 | 120.379 | 4,249,923 | -14,763 | 0.62% | 511,600,934 |
| 2009-01-05 | 2008-12-31 | 115.664 | 4,264,686 | +649 | 0.62% | 493,271,896 |
| 2009-01-02 | 2008-12-29 | 116.057 | 4,264,037 | +7,884 | 0.62% | 494,872,091 |
| 2008-12-30 | 2008-12-24 | 114.250 | 4,256,153 | +19,599 | 0.62% | 486,265,144 |
| 2008-12-29 | 2008-12-22 | 119.279 | 4,236,554 | -110,561 | 0.62% | 505,331,092 |
| 2008-12-23 | 2008-12-19 | 123.836 | 4,347,115 | +573 | 0.64% | 538,330,324 |
| 2008-12-22 | 2008-12-18 | 124.465 | 4,346,542 | -23,735 | 0.64% | 540,991,647 |
| 2008-12-19 | 2008-12-17 | 122.893 | 4,370,277 | -21,126 | 0.64% | 537,077,817 |
| 2008-12-18 | 2008-12-16 | 120.222 | 4,391,403 | -5,536 | 0.64% | 527,942,017 |
| 2008-12-17 | 2008-12-15 | 118.336 | 4,396,939 | -61,469 | 0.64% | 520,315,681 |
| 2008-12-16 | 2008-12-12 | 115.036 | 4,458,408 | +35,952 | 0.65% | 512,876,013 |
| 2008-12-15 | 2008-12-11 | 121.793 | 4,422,456 | -9,290 | 0.65% | 538,625,265 |
| 2008-12-12 | 2008-12-10 | 117.943 | 4,431,746 | -37,607 | 0.65% | 522,693,447 |
| 2008-12-11 | 2008-12-09 | 110.793 | 4,469,353 | -16,226 | 0.65% | 495,171,080 |
| 2008-12-10 | 2008-12-08 | 112.364 | 4,485,579 | -126,692 | 0.66% | 504,018,003 |
| 2008-12-09 | 2008-12-05 | 96.649 | 4,612,271 | -11,645 | 0.67% | 445,770,609 |
| 2008-12-08 | 2008-12-04 | 94.213 | 4,623,916 | +125,356 | 0.68% | 435,632,850 |
| 2008-12-05 | 2008-12-03 | 94.449 | 4,498,560 | +57,396 | 0.66% | 424,883,129 |
| 2008-12-04 | 2008-12-02 | 94.292 | 4,441,164 | +27,171 | 0.65% | 418,764,211 |
| 2008-12-03 | 2008-12-01 | 100.578 | 4,413,993 | +55,233 | 0.65% | 443,949,030 |
| 2008-12-02 | 2008-11-28 | 95.863 | 4,358,760 | +17,308 | 0.64% | 417,844,115 |
| 2008-12-01 | 2008-11-27 | 94.134 | 4,341,452 | -13,426 | 0.63% | 408,679,943 |
| 2008-11-28 | 2008-11-26 | 89.970 | 4,354,878 | -24,117 | 0.64% | 391,807,713 |
| 2008-11-27 | 2008-11-25 | 86.434 | 4,378,995 | -56,187 | 0.64% | 378,493,684 |
| 2008-11-26 | 2008-11-24 | 82.112 | 4,435,182 | +12,599 | 0.65% | 364,182,639 |
| 2008-11-25 | 2008-11-21 | 83.291 | 4,422,583 | +3,309 | 0.65% | 368,360,759 |
| 2008-11-24 | 2008-11-20 | 83.291 | 4,419,274 | -18,835 | 0.65% | 368,085,150 |
| 2008-11-21 | 2008-11-19 | 88.791 | 4,438,109 | -27,808 | 0.65% | 394,065,042 |
| 2008-11-20 | 2008-11-18 | 88.005 | 4,465,917 | -14,635 | 0.65% | 393,024,996 |
| 2008-11-19 | 2008-11-17 | 95.156 | 4,480,552 | +19,408 | 0.66% | 426,350,883 |
| 2008-11-18 | 2008-11-14 | 102.935 | 4,461,144 | +43,461 | 0.65% | 459,207,571 |
| 2008-11-17 | 2008-11-13 | 104.664 | 4,417,683 | +55,678 | 0.65% | 462,370,668 |
| 2008-11-14 | 2008-11-12 | 113.621 | 4,362,005 | +10,881 | 0.64% | 495,616,725 |
| 2008-11-13 | 2008-11-11 | 114.721 | 4,351,124 | +18,158 | 0.64% | 499,166,944 |
| 2008-11-12 | 2008-11-10 | 119.436 | 4,332,966 | -15,123 | 0.63% | 517,511,936 |
| 2008-11-11 | 2008-11-07 | 114.721 | 4,348,089 | +18,963 | 0.64% | 498,818,765 |
| 2008-11-10 | 2008-11-06 | 116.607 | 4,329,126 | +22,080 | 0.63% | 504,807,303 |
| 2008-11-07 | 2008-11-05 | 127.294 | 4,307,046 | -37,352 | 0.63% | 548,259,324 |
| 2008-11-06 | 2008-11-04 | 121.086 | 4,344,398 | +1,336 | 0.64% | 526,046,028 |
| 2008-11-05 | 2008-11-03 | 121.007 | 4,343,062 | -77,928 | 0.63% | 525,542,995 |
| 2008-11-04 | 2008-10-31 | 119.043 | 4,420,990 | +33,343 | 0.65% | 526,288,242 |
| 2008-11-03 | 2008-10-30 | 121.872 | 4,387,647 | -85,967 | 0.64% | 534,730,529 |
| 2008-10-31 | 2008-10-29 | 106.864 | 4,473,614 | -56,442 | 0.65% | 478,067,168 |
| 2008-10-30 | 2008-10-28 | 104.506 | 4,530,056 | -32,644 | 0.66% | 473,420,123 |
| 2008-10-29 | 2008-10-27 | 97.435 | 4,562,700 | +43,016 | 0.67% | 444,564,830 |
| 2008-10-28 | 2008-10-24 | 113.150 | 4,519,684 | +46,388 | 0.66% | 511,401,580 |
| 2008-10-27 | 2008-10-23 | 121.793 | 4,473,296 | +38,307 | 0.65% | 544,817,234 |
| 2008-10-24 | 2008-10-22 | 127.215 | 4,434,989 | +31,307 | 0.65% | 564,197,163 |
| 2008-10-23 | 2008-10-21 | 130.437 | 4,403,682 | +12,281 | 0.64% | 574,401,467 |
| 2008-10-22 | 2008-10-20 | 134.365 | 4,391,401 | -36,907 | 0.64% | 590,052,573 |
| 2008-10-21 | 2008-10-17 | 128.865 | 4,428,308 | +24,562 | 0.65% | 570,654,399 |
| 2008-10-20 | 2008-10-16 | 133.580 | 4,403,746 | +25,135 | 0.64% | 588,251,015 |
| 2008-10-17 | 2008-10-15 | 138.687 | 4,378,611 | -2,164 | 0.64% | 607,257,064 |
| 2008-10-16 | 2008-10-14 | 145.366 | 4,380,775 | -35,443 | 0.64% | 636,816,311 |
| 2008-10-15 | 2008-10-13 | 141.437 | 4,416,218 | -92,903 | 0.65% | 624,618,022 |
| 2008-10-14 | 2008-10-10 | 131.144 | 4,509,121 | +37,352 | 0.66% | 591,343,365 |
| 2008-10-13 | 2008-10-09 | 138.294 | 4,471,769 | -30,734 | 0.65% | 618,420,006 |
| 2008-10-10 | 2008-10-08 | 129.337 | 4,502,503 | +43,588 | 0.66% | 582,338,286 |
| 2008-10-09 | 2008-10-06 | 139.866 | 4,458,915 | +29,716 | 0.65% | 623,649,671 |
| 2008-10-08 | 2008-10-03 | 149.295 | 4,429,199 | -127 | 0.65% | 661,257,021 |
| 2008-10-06 | 2008-10-02 | 152.281 | 4,429,326 | -25,389 | 0.65% | 674,501,501 |
| 2008-10-03 | 2008-09-30 | 146.309 | 4,454,715 | +13,235 | 0.65% | 651,765,102 |
| 2008-10-02 | 2008-09-29 | 145.366 | 4,441,480 | -35,570 | 0.65% | 645,640,762 |
| 2008-09-30 | 2008-09-26 | 151.574 | 4,477,050 | -32,326 | 0.65% | 678,602,842 |
| 2008-09-29 | 2008-09-25 | 154.481 | 4,509,376 | -58,414 | 0.66% | 696,612,823 |
| 2008-09-26 | 2008-09-24 | 152.752 | 4,567,790 | -13,681 | 0.67% | 697,740,435 |
| 2008-09-25 | 2008-09-23 | 151.181 | 4,581,471 | -6,109 | 0.67% | 692,630,340 |
| 2008-09-24 | 2008-09-22 | 163.282 | 4,587,580 | -49,570 | 0.67% | 749,067,054 |
| 2008-09-23 | 2008-09-19 | 159.981 | 4,637,150 | -138,400 | 0.68% | 741,857,378 |
| 2008-09-22 | 2008-09-18 | 137.980 | 4,775,550 | +3,500 | 0.70% | 658,930,196 |
| 2008-09-19 | 2008-09-17 | 139.080 | 4,772,050 | -8,845 | 0.70% | 663,696,846 |
| 2008-09-18 | 2008-09-16 | 139.866 | 4,780,895 | -13,109 | 0.70% | 668,683,659 |
| 2008-09-17 | 2008-09-12 | 146.073 | 4,794,004 | +13,554 | 0.70% | 700,276,067 |
| 2008-09-16 | 2008-09-11 | 147.488 | 4,780,450 | +36,016 | 0.70% | 705,057,529 |
| 2008-09-12 | 2008-09-10 | 151.967 | 4,744,434 | +19,599 | 0.69% | 720,995,213 |
| 2008-09-11 | 2008-09-09 | 155.188 | 4,724,835 | -4,773 | 0.69% | 733,238,480 |
| 2008-09-10 | 2008-09-08 | 156.681 | 4,729,608 | -38,561 | 0.69% | 741,040,259 |
| 2008-09-09 | 2008-09-05 | 150.081 | 4,768,169 | +87,749 | 0.70% | 715,610,178 |
| 2008-09-08 | 2008-09-04 | 154.795 | 4,680,420 | -11,581 | 0.68% | 724,506,948 |
| 2008-09-05 | 2008-09-03 | 156.760 | 4,692,001 | -18,771 | 0.69% | 735,516,632 |
| 2008-09-04 | 2008-09-02 | 158.095 | 4,710,772 | +27,298 | 0.69% | 744,751,803 |
| 2008-09-03 | 2008-09-01 | 157.153 | 4,683,474 | -1,336 | 0.68% | 736,019,993 |
| 2008-09-02 | 2008-08-29 | 160.296 | 4,684,810 | -31,753 | 0.68% | 750,954,547 |
| 2008-09-01 | 2008-08-28 | 156.760 | 4,716,563 | +24,562 | 0.69% | 739,366,964 |
| 2008-08-29 | 2008-08-27 | 161.396 | 4,692,001 | -10,245 | 0.69% | 757,268,753 |
| 2008-08-28 | 2008-08-26 | 163.521 | 4,702,246 | -26,852 | 0.69% | 768,917,716 |
| 2008-08-27 | 2008-08-25 | 162.877 | 4,729,098 | +87,585 | 0.69% | 770,261,070 |
| 2008-08-26 | 2008-08-21 | 156.111 | 4,641,513 | -993 | 0.70% | 724,589,152 |
| 2008-08-25 | 2008-08-20 | 160.299 | 4,642,506 | -12,725 | 0.70% | 744,190,349 |
| 2008-08-21 | 2008-08-19 | 152.325 | 4,655,231 | +18,373 | 0.70% | 709,106,145 |
| 2008-08-20 | 2008-08-18 | 156.111 | 4,636,858 | +21,788 | 0.70% | 723,862,457 |
| 2008-08-19 | 2008-08-15 | 161.427 | 4,615,070 | +558 | 0.69% | 744,996,948 |
| 2008-08-18 | 2008-08-14 | 162.716 | 4,614,512 | +56,671 | 0.69% | 750,854,232 |
| 2008-08-15 | 2008-08-13 | 166.743 | 4,557,841 | +41,340 | 0.68% | 759,990,214 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,516,501 | -5,524 | 0.68% | 777,108,828 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,522,025 | -46,802 | 0.68% | 782,430,407 |
| 2008-08-12 | 2008-08-08 | 172.382 | 4,568,827 | +31,780 | 0.69% | 787,584,156 |
| 2008-08-11 | 2008-08-07 | 173.188 | 4,537,047 | +29,670 | 0.68% | 785,760,552 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,507,377 | +38,671 | 0.68% | 787,883,675 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,468,706 | +9,621 | 0.67% | 819,280,323 |
| 2008-08-05 | 2008-08-01 | 186.076 | 4,459,085 | +29,980 | 0.67% | 829,728,895 |
| 2008-08-04 | 2008-07-31 | 187.365 | 4,429,105 | -13,779 | 0.66% | 829,858,736 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,442,884 | +70,016 | 0.67% | 833,871,977 |
| 2008-07-31 | 2008-07-29 | 183.659 | 4,372,868 | +8,318 | 0.66% | 803,118,627 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,364,550 | +4,034 | 0.65% | 835,342,145 |
| 2008-07-29 | 2008-07-25 | 194.131 | 4,360,516 | -8,690 | 0.65% | 846,512,569 |
| 2008-07-28 | 2008-07-24 | 200.575 | 4,369,206 | -18,373 | 0.66% | 876,355,572 |
| 2008-07-25 | 2008-07-23 | 193.648 | 4,387,579 | +4,656 | 0.66% | 849,645,763 |
| 2008-07-24 | 2008-07-22 | 186.559 | 4,382,923 | +10,490 | 0.66% | 817,675,301 |
| 2008-07-23 | 2008-07-21 | 186.237 | 4,372,433 | -46,802 | 0.66% | 814,309,454 |
| 2008-07-22 | 2008-07-18 | 178.021 | 4,419,235 | -22,532 | 0.66% | 786,715,766 |
| 2008-07-21 | 2008-07-17 | 173.993 | 4,441,767 | -44,133 | 0.67% | 772,837,182 |
| 2008-07-18 | 2008-07-16 | 166.905 | 4,485,900 | -4,904 | 0.67% | 748,717,222 |
| 2008-07-17 | 2008-07-15 | 169.160 | 4,490,804 | +85,535 | 0.67% | 759,664,583 |
| 2008-07-16 | 2008-07-14 | 182.048 | 4,405,269 | -6,083 | 0.66% | 801,972,277 |
| 2008-07-15 | 2008-07-11 | 181.243 | 4,411,352 | -19,987 | 0.66% | 799,526,228 |
| 2008-07-14 | 2008-07-10 | 172.221 | 4,431,339 | -16,077 | 0.66% | 763,169,771 |
| 2008-07-11 | 2008-07-09 | 171.738 | 4,447,416 | -29,608 | 0.67% | 763,789,068 |
| 2008-07-10 | 2008-07-08 | 162.716 | 4,477,024 | +43,637 | 0.67% | 728,482,755 |
| 2008-07-09 | 2008-07-07 | 172.865 | 4,433,387 | -22,470 | 0.67% | 766,379,439 |
| 2008-07-08 | 2008-07-04 | 172.543 | 4,455,857 | +1,986 | 0.67% | 768,828,006 |
| 2008-07-07 | 2008-07-03 | 169.160 | 4,453,871 | +7,138 | 0.67% | 753,416,995 |
| 2008-07-04 | 2008-07-02 | 177.215 | 4,446,733 | +24,580 | 0.67% | 788,029,032 |
| 2008-07-03 | 2008-06-30 | 183.659 | 4,422,153 | -3,910 | 0.66% | 812,170,284 |
| 2008-07-02 | 2008-06-27 | 183.821 | 4,426,063 | +65,485 | 0.66% | 813,601,452 |
| 2008-06-30 | 2008-06-26 | 186.882 | 4,360,578 | -26,194 | 0.65% | 814,911,653 |
| 2008-06-27 | 2008-06-25 | 185.271 | 4,386,772 | -4,407 | 0.66% | 812,739,528 |
| 2008-06-26 | 2008-06-24 | 189.620 | 4,391,179 | +28,863 | 0.66% | 832,656,896 |
| 2008-06-25 | 2008-06-23 | 198.159 | 4,362,316 | -869 | 0.65% | 864,431,756 |
| 2008-06-24 | 2008-06-20 | 198.159 | 4,363,185 | +25,512 | 0.65% | 864,603,956 |
| 2008-06-23 | 2008-06-19 | 198.803 | 4,337,673 | +36,436 | 0.65% | 862,343,806 |
| 2008-06-20 | 2008-06-18 | 205.731 | 4,301,237 | -8,877 | 0.65% | 884,897,055 |
| 2008-06-19 | 2008-06-17 | 201.864 | 4,310,114 | +9,187 | 0.65% | 870,058,206 |
| 2008-06-18 | 2008-06-16 | 202.831 | 4,300,927 | -24,084 | 0.65% | 872,361,079 |
| 2008-06-17 | 2008-06-13 | 198.159 | 4,325,011 | +7,014 | 0.65% | 857,039,438 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,317,997 | +62,568 | 0.65% | 868,171,252 |
| 2008-06-13 | 2008-06-11 | 206.375 | 4,255,429 | +1,304 | 0.64% | 878,215,217 |
| 2008-06-12 | 2008-06-10 | 206.859 | 4,254,125 | +71,071 | 0.64% | 880,002,184 |
| 2008-06-11 | 2008-06-06 | 216.203 | 4,183,054 | +559 | 0.63% | 904,387,323 |
| 2008-06-10 | 2008-06-05 | 215.719 | 4,182,495 | -1,738 | 0.63% | 902,245,006 |
| 2008-06-06 | 2008-06-04 | 214.269 | 4,184,233 | +9,621 | 0.63% | 896,553,026 |
| 2008-06-05 | 2008-06-03 | 216.686 | 4,174,612 | +20,918 | 0.63% | 904,579,791 |
| 2008-06-04 | 2008-06-02 | 223.452 | 4,153,694 | +11,111 | 0.62% | 928,152,715 |
| 2008-06-03 | 2008-05-30 | 215.880 | 4,142,583 | +9,062 | 0.62% | 894,302,606 |
| 2008-06-02 | 2008-05-29 | 215.880 | 4,133,521 | +96,149 | 0.62% | 892,346,298 |
| 2008-05-30 | 2008-05-28 | 219.425 | 4,037,372 | +19,739 | 0.61% | 885,899,290 |
| 2008-05-29 | 2008-05-27 | 220.230 | 4,017,633 | +36,622 | 0.60% | 884,804,365 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,981,011 | +50,216 | 0.60% | 889,566,292 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,930,795 | +43,698 | 0.59% | 896,076,967 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,887,097 | +32,898 | 0.58% | 901,771,177 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,854,199 | +24,146 | 0.58% | 916,492,618 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,830,053 | +49,532 | 0.57% | 900,878,285 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,780,521 | -4,158 | 0.57% | 911,762,938 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,784,679 | +4,655 | 0.57% | 912,156,009 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,780,024 | +25,263 | 0.57% | 914,687,974 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,754,761 | +21,166 | 0.56% | 914,623,949 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,733,595 | +5,525 | 0.56% | 925,107,115 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,728,070 | +44,567 | 0.56% | 902,116,176 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,683,503 | +55,740 | 0.55% | 919,223,090 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,627,763 | -25,325 | 0.54% | 932,197,800 |
| 2008-05-08 | 2008-05-06 | 266.628 | 3,653,088 | -10,242 | 0.55% | 974,017,168 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,663,330 | -13,407 | 0.55% | 982,059,597 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,676,737 | -28,118 | 0.55% | 986,246,063 |
| 2008-05-05 | 2008-04-30 | 256.479 | 3,704,855 | +11,607 | 0.56% | 950,216,917 |
| 2008-05-02 | 2008-04-29 | 260.668 | 3,693,248 | -8,380 | 0.55% | 962,709,967 |
| 2008-04-30 | 2008-04-28 | 259.862 | 3,701,628 | +14,277 | 0.56% | 961,912,611 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,687,351 | -24,456 | 0.55% | 961,766,860 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,711,807 | -108,377 | 0.56% | 956,783,877 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,820,184 | -48,168 | 0.57% | 933,022,167 |
| 2008-04-24 | 2008-04-22 | 238.435 | 3,868,352 | +2,980 | 0.58% | 922,350,910 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,865,372 | +124 | 0.58% | 912,299,424 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,865,248 | +26,877 | 0.58% | 871,794,007 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,838,371 | -26,380 | 0.58% | 883,046,627 |
| 2008-04-18 | 2008-04-16 | 236.152 | 3,864,751 | +9,497 | 0.58% | 912,668,074 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,855,254 | +125,836 | 0.58% | 906,608,043 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,729,418 | +91,077 | 0.57% | 879,478,037 |
| 2008-04-15 | 2008-04-11 | 248.694 | 3,638,341 | -35,571 | 0.56% | 904,832,851 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,673,912 | +18,907 | 0.57% | 896,703,016 |
| 2008-04-11 | 2008-04-09 | 240.608 | 3,655,005 | +13,622 | 0.56% | 879,421,758 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,641,383 | +6,496 | 0.56% | 903,185,690 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,634,887 | -40,903 | 0.56% | 913,571,462 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,675,790 | -22,421 | 0.57% | 900,800,985 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,698,211 | -70,595 | 0.57% | 872,118,746 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,768,806 | +3,333 | 0.58% | 835,278,884 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,765,473 | +194,212 | 0.58% | 830,190,392 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,571,261 | -33,025 | 0.55% | 810,945,619 |
| 2008-03-31 | 2008-03-27 | 212.553 | 3,604,286 | +9,089 | 0.56% | 766,102,386 |
| 2008-03-28 | 2008-03-26 | 215.359 | 3,595,197 | -16,664 | 0.55% | 774,256,592 |
| 2008-03-27 | 2008-03-25 | 210.078 | 3,611,861 | -57,869 | 0.56% | 758,771,725 |
| 2008-03-26 | 2008-03-20 | 196.051 | 3,669,730 | +32,116 | 0.57% | 719,452,722 |
| 2008-03-25 | 2008-03-19 | 202.157 | 3,637,614 | -19,391 | 0.56% | 735,367,460 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,657,005 | +23,330 | 0.56% | 749,546,977 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,633,675 | +11,210 | 0.56% | 753,160,313 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,622,465 | +27,268 | 0.56% | 798,062,990 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,595,197 | +37,570 | 0.55% | 803,328,295 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,557,627 | -3,938 | 0.55% | 842,488,576 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,561,565 | -20,603 | 0.55% | 829,902,893 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,582,168 | -12,726 | 0.55% | 816,378,081 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,594,894 | +58,476 | 0.55% | 810,972,842 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,536,418 | +23,633 | 0.54% | 835,131,631 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,512,785 | +6,059 | 0.54% | 817,376,955 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,506,726 | +42,721 | 0.54% | 819,439,309 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,464,005 | +50,598 | 0.53% | 832,894,068 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,413,407 | +12,726 | 0.53% | 852,836,260 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,400,681 | -23,027 | 0.52% | 863,125,480 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,423,708 | -20,906 | 0.53% | 861,624,954 |
| 2008-02-28 | 2008-02-26 | 235.492 | 3,444,614 | -6,666 | 0.53% | 811,178,147 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,451,280 | +35,752 | 0.53% | 802,496,034 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,415,528 | +60,597 | 0.53% | 828,001,937 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,354,931 | +82,411 | 0.52% | 848,191,791 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,272,520 | +39,994 | 0.50% | 850,578,840 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,232,526 | -1,212 | 0.50% | 863,122,128 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,233,738 | +1,818 | 0.50% | 858,642,896 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,231,920 | +12,725 | 0.50% | 878,427,470 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,219,195 | -27,874 | 0.50% | 879,218,848 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,247,069 | +23,936 | 0.50% | 849,322,229 |
| 2008-02-14 | 2008-02-12 | 264.536 | 3,223,133 | +15,149 | 0.50% | 852,635,589 |
| 2008-02-13 | 2008-02-11 | 262.226 | 3,207,984 | +30,601 | 0.49% | 841,216,529 |
| 2008-02-12 | 2008-02-06 | 273.778 | 3,177,383 | +25,754 | 0.49% | 869,896,655 |
| 2008-02-11 | 2008-02-04 | 297.046 | 3,151,629 | -16,967 | 0.49% | 936,179,873 |
| 2008-02-05 | 2008-02-01 | 281.699 | 3,168,596 | -8,181 | 0.49% | 892,590,166 |
| 2008-02-04 | 2008-01-31 | 265.361 | 3,176,777 | +3,030 | 0.49% | 842,993,995 |
| 2008-02-01 | 2008-01-30 | 274.768 | 3,173,747 | +81,199 | 0.49% | 872,043,699 |
| 2008-01-31 | 2008-01-29 | 293.581 | 3,092,548 | +18,179 | 0.48% | 907,912,727 |
| 2008-01-30 | 2008-01-28 | 296.221 | 3,074,369 | -303 | 0.47% | 910,693,323 |
| 2008-01-29 | 2008-01-25 | 310.413 | 3,074,672 | +38,176 | 0.47% | 954,419,481 |
| 2008-01-28 | 2008-01-24 | 291.105 | 3,036,496 | -30,298 | 0.47% | 883,940,436 |
| 2008-01-25 | 2008-01-23 | 279.059 | 3,066,794 | +45,144 | 0.47% | 855,815,050 |
| 2008-01-24 | 2008-01-22 | 257.935 | 3,021,650 | -9,392 | 0.47% | 779,390,025 |
| 2008-01-23 | 2008-01-21 | 286.155 | 3,031,042 | +2,727 | 0.47% | 867,346,748 |
| 2008-01-22 | 2008-01-18 | 304.142 | 3,028,315 | +34,843 | 0.47% | 921,039,148 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,993,472 | +51,204 | 0.46% | 886,729,915 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,942,268 | +95,137 | 0.45% | 835,145,956 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,847,131 | +7,271 | 0.44% | 868,752,502 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,839,860 | -16,058 | 0.44% | 898,870,734 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,855,918 | +31,207 | 0.44% | 962,394,602 |
| 2008-01-14 | 2008-01-10 | 345.894 | 2,824,711 | +10,605 | 0.44% | 977,050,489 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,814,106 | +5,756 | 0.43% | 995,673,481 |
| 2008-01-10 | 2008-01-08 | 346.554 | 2,808,350 | -18,785 | 0.43% | 973,245,118 |
| 2008-01-09 | 2008-01-07 | 348.864 | 2,827,135 | +20,603 | 0.44% | 986,286,837 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,806,532 | +4,848 | 0.43% | 1,003,182,986 |
| 2008-01-07 | 2008-01-03 | 352.495 | 2,801,684 | -6,969 | 0.43% | 987,579,589 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,808,653 | +10,908 | 0.43% | 1,012,284,129 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,797,745 | -2,121 | 0.43% | 1,021,280,308 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,799,866 | +12,119 | 0.43% | 1,020,206,351 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,787,747 | +17,270 | 0.43% | 1,019,470,868 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,770,477 | +6,969 | 0.43% | 992,124,079 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,763,508 | -18,482 | 0.43% | 994,188,938 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,781,990 | -7,575 | 0.43% | 1,003,592,551 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,789,565 | +5,757 | 0.43% | 1,005,404,504 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,783,808 | +16,361 | 0.43% | 1,035,487,587 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,767,447 | +8,787 | 0.43% | 1,032,142,018 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,758,660 | +43,629 | 0.43% | 1,053,448,331 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,715,031 | -15,755 | 0.42% | 1,060,086,344 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,730,786 | -27,268 | 0.42% | 1,054,520,998 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,758,054 | -15,453 | 0.43% | 1,075,974,414 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,773,507 | +2,727 | 0.43% | 1,104,887,955 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,770,780 | -4,847 | 0.43% | 1,098,314,594 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,775,627 | +4,241 | 0.43% | 1,086,494,407 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,771,386 | -52,719 | 0.43% | 1,086,663,706 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,824,105 | -17,270 | 0.44% | 1,101,742,287 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,841,375 | +61,809 | 0.44% | 1,096,288,274 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,779,566 | -909 | 0.43% | 1,027,487,900 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,780,475 | +14,543 | 0.43% | 1,023,235,419 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,765,932 | -1,515 | 0.43% | 1,017,883,487 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,767,447 | +13,028 | 0.43% | 977,338,017 |
| 2007-11-26 | 2007-11-22 | 348.204 | 2,754,419 | +19,694 | 0.42% | 959,100,611 |
| 2007-11-23 | 2007-11-21 | 364.047 | 2,734,725 | +16,058 | 0.42% | 995,567,879 |
| 2007-11-22 | 2007-11-20 | 376.589 | 2,718,667 | -9,301 | 0.42% | 1,023,819,419 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,727,968 | -697 | 0.42% | 1,033,624,661 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,728,665 | +63,929 | 0.42% | 1,058,204,952 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,664,736 | -8,180 | 0.41% | 1,087,062,120 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,672,916 | -3,030 | 0.41% | 1,054,228,903 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,675,946 | +22,118 | 0.41% | 1,000,665,571 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,653,828 | +24,541 | 0.41% | 987,139,182 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,629,287 | +2,121 | 0.41% | 1,048,302,523 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,627,166 | +20,300 | 0.41% | 1,063,931,777 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,606,866 | +6,666 | 0.40% | 1,093,568,422 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,600,200 | +22,117 | 0.40% | 1,088,197,466 |
| 2007-11-07 | 2007-11-05 | 410.914 | 2,578,083 | +3,636 | 0.40% | 1,059,370,681 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,574,447 | +2,121 | 0.40% | 1,128,401,704 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,572,326 | +12,119 | 0.40% | 1,107,945,051 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,560,207 | -3,635 | 0.39% | 1,082,445,185 |
| 2007-11-01 | 2007-10-30 | 422.466 | 2,563,842 | -9,393 | 0.40% | 1,083,135,849 |
| 2007-10-31 | 2007-10-29 | 422.466 | 2,573,235 | -14,543 | 0.40% | 1,087,104,071 |
| 2007-10-30 | 2007-10-26 | 418.835 | 2,587,778 | -38,782 | 0.40% | 1,083,852,893 |
| 2007-10-29 | 2007-10-25 | 419.495 | 2,626,560 | -5,454 | 0.41% | 1,101,829,965 |
| 2007-10-26 | 2007-10-24 | 419.165 | 2,632,014 | +3,030 | 0.41% | 1,103,249,194 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,628,984 | -18,785 | 0.41% | 1,101,111,422 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,647,769 | +303 | 0.41% | 1,104,609,744 |
| 2007-10-23 | 2007-10-18 | 416.855 | 2,647,466 | -16,967 | 0.41% | 1,103,609,536 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,664,433 | +3,939 | 0.41% | 1,101,008,915 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,660,494 | -15,149 | 0.41% | 1,088,844,023 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,675,643 | -4,848 | 0.41% | 1,100,342,561 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,680,491 | +8,484 | 0.41% | 1,105,875,073 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,672,007 | -12,726 | 0.41% | 1,109,430,076 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,684,733 | -5,453 | 0.41% | 1,106,739,071 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,690,186 | -11,211 | 0.42% | 1,106,323,285 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,701,397 | -2,121 | 0.42% | 1,103,800,943 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,703,518 | -3,938 | 0.42% | 1,089,498,489 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,707,456 | +12,119 | 0.42% | 1,020,491,083 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,695,337 | +14,846 | 0.42% | 1,044,390,404 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,680,491 | -9,695 | 0.41% | 1,090,835,172 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,690,186 | -2,727 | 0.42% | 1,054,825,091 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,692,913 | +16,361 | 0.42% | 1,048,783,951 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,676,552 | +2,424 | 0.41% | 1,027,394,183 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,674,128 | +25,147 | 0.41% | 1,052,059,130 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,648,981 | +3,333 | 0.41% | 958,232,949 |
| 2007-09-24 | 2007-09-20 | 322.955 | 2,645,648 | +10,605 | 0.41% | 854,426,273 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,635,043 | +19,997 | 0.41% | 839,260,383 |
| 2007-09-20 | 2007-09-18 | 310.578 | 2,615,046 | -12,423 | 0.40% | 812,176,948 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,627,469 | -4,848 | 0.41% | 813,867,264 |
| 2007-09-18 | 2007-09-14 | 308.763 | 2,632,317 | -51,204 | 0.41% | 812,762,548 |
| 2007-09-17 | 2007-09-13 | 305.298 | 2,683,521 | +13,635 | 0.41% | 819,272,606 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,669,886 | -3,333 | 0.41% | 813,788,073 |
| 2007-09-13 | 2007-09-11 | 305.133 | 2,673,219 | +99,075 | 0.41% | 815,686,280 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,574,144 | +27,875 | 0.40% | 807,544,869 |
| 2007-09-11 | 2007-09-07 | 260.741 | 2,546,269 | -36,661 | 0.39% | 663,915,911 |
| 2007-09-10 | 2007-09-06 | 244.238 | 2,582,930 | -36,661 | 0.40% | 630,849,930 |
| 2007-09-07 | 2007-09-05 | 239.287 | 2,619,591 | +1,818 | 0.40% | 626,834,944 |
| 2007-09-06 | 2007-09-04 | 244.918 | 2,617,773 | +22,117 | 0.40% | 641,140,303 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,595,656 | +42,169 | 0.40% | 634,856,157 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,553,487 | -104,151 | 0.40% | 612,170,893 |
| 2007-09-03 | 2007-08-30 | 229.381 | 2,657,638 | -79,011 | 0.42% | 609,611,970 |
| 2007-08-31 | 2007-08-29 | 222.698 | 2,736,649 | +29,330 | 0.43% | 609,447,601 |
| 2007-08-30 | 2007-08-28 | 228.045 | 2,707,319 | -24,242 | 0.42% | 617,389,453 |
| 2007-08-29 | 2007-08-27 | 227.376 | 2,731,561 | -17,957 | 0.43% | 621,092,310 |
| 2007-08-28 | 2007-08-24 | 221.195 | 2,749,518 | +15,263 | 0.43% | 608,179,358 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,734,255 | -60,754 | 0.43% | 607,087,261 |
| 2007-08-24 | 2007-08-22 | 214.512 | 2,795,009 | -60,456 | 0.44% | 599,563,737 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,855,465 | -19,453 | 0.45% | 588,202,738 |
| 2007-08-22 | 2007-08-20 | 193.963 | 2,874,918 | -29,031 | 0.45% | 557,628,299 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,903,949 | +1,198 | 0.45% | 515,714,537 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,902,751 | +20,052 | 0.45% | 533,929,880 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,882,699 | +88,588 | 0.45% | 577,919,924 |
| 2007-08-16 | 2007-08-14 | 209.500 | 2,794,111 | +2,992 | 0.44% | 585,367,108 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,791,119 | +74,821 | 0.44% | 576,346,882 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,716,298 | +25,439 | 0.42% | 555,905,059 |
| 2007-08-13 | 2007-08-09 | 211.171 | 2,690,859 | -20,351 | 0.42% | 568,231,283 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,711,210 | -8,679 | 0.42% | 567,999,323 |
| 2007-08-09 | 2007-08-07 | 200.479 | 2,719,889 | -29,330 | 0.43% | 545,279,977 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,749,219 | +36,213 | 0.43% | 549,782,119 |
| 2007-08-07 | 2007-08-03 | 209.333 | 2,713,006 | +55,966 | 0.42% | 567,922,335 |
| 2007-08-06 | 2007-08-02 | 209.834 | 2,657,040 | +898 | 0.42% | 557,538,491 |
| 2007-08-03 | 2007-08-01 | 211.672 | 2,656,142 | +55,368 | 0.42% | 562,231,311 |
| 2007-08-02 | 2007-07-31 | 217.352 | 2,600,774 | +7,482 | 0.41% | 565,284,445 |
| 2007-08-01 | 2007-07-30 | 214.846 | 2,593,292 | +73,923 | 0.41% | 557,159,465 |
| 2007-07-31 | 2007-07-27 | 214.679 | 2,519,369 | +23,344 | 0.39% | 540,856,474 |
| 2007-07-30 | 2007-07-26 | 220.193 | 2,496,025 | +2,993 | 0.39% | 549,606,000 |
| 2007-07-27 | 2007-07-25 | 217.185 | 2,493,032 | -5,986 | 0.39% | 541,449,964 |
| 2007-07-26 | 2007-07-24 | 217.687 | 2,499,018 | -17,658 | 0.39% | 544,002,535 |
| 2007-07-25 | 2007-07-23 | 216.684 | 2,516,676 | +5,687 | 0.39% | 545,323,744 |
| 2007-07-24 | 2007-07-20 | 217.018 | 2,510,989 | +34,717 | 0.39% | 544,930,461 |
| 2007-07-23 | 2007-07-19 | 215.348 | 2,476,272 | +598 | 0.39% | 533,259,238 |
| 2007-07-20 | 2007-07-18 | 212.173 | 2,475,674 | +40,104 | 0.39% | 525,272,060 |
| 2007-07-19 | 2007-07-17 | 216.183 | 2,435,570 | +898 | 0.38% | 526,528,661 |
| 2007-07-18 | 2007-07-16 | 217.854 | 2,434,672 | -7,482 | 0.38% | 530,402,028 |
| 2007-07-17 | 2007-07-13 | 222.866 | 2,442,154 | +898 | 0.38% | 544,272,009 |
| 2007-07-16 | 2007-07-12 | 221.362 | 2,441,256 | +898 | 0.38% | 540,401,226 |
| 2007-07-13 | 2007-07-11 | 219.023 | 2,440,358 | -11,972 | 0.38% | 534,494,644 |
| 2007-07-12 | 2007-07-10 | 223.200 | 2,452,330 | +26,337 | 0.38% | 547,359,289 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,425,993 | +27,534 | 0.38% | 550,802,780 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,398,459 | +27,834 | 0.37% | 508,087,694 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,370,625 | -47,586 | 0.37% | 505,359,761 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,418,211 | +142,459 | 0.38% | 507,019,943 |
| 2007-07-05 | 2007-07-03 | 198.307 | 2,275,752 | -8,380 | 0.36% | 451,297,342 |
| 2007-07-04 | 2007-06-29 | 184.608 | 2,284,132 | -34,119 | 0.36% | 421,667,957 |
| 2007-07-03 | 2007-06-28 | 181.934 | 2,318,251 | -85,894 | 0.36% | 421,769,780 |
| 2007-06-29 | 2007-06-27 | 178.092 | 2,404,145 | -8,978 | 0.38% | 428,158,910 |
| 2007-06-28 | 2007-06-26 | 177.925 | 2,413,123 | -98,165 | 0.38% | 429,354,670 |
| 2007-06-27 | 2007-06-25 | 179.428 | 2,511,288 | +17,358 | 0.39% | 450,596,617 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,493,930 | 0.39% | 453,731,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy