History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,200 | +0 | 0.01% | 9,920 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,200 | +0 | 0.01% | 10,240 |
| 2025-10-10 | 2025-10-08 | 2.970 | 3,200 | +0 | 0.01% | 9,504 |
| 2025-10-09 | 2025-10-06 | 3.200 | 3,200 | +0 | 0.01% | 10,240 |
| 2025-10-08 | 2025-10-03 | 3.200 | 3,200 | +0 | 0.01% | 10,240 |
| 2025-10-06 | 2025-10-02 | 3.200 | 3,200 | +0 | 0.01% | 10,240 |
| 2025-10-03 | 2025-09-30 | 3.110 | 3,200 | +0 | 0.01% | 9,952 |
| 2025-10-02 | 2025-09-29 | 3.110 | 3,200 | +0 | 0.01% | 9,952 |
| 2025-09-30 | 2025-09-26 | 3.010 | 3,200 | +0 | 0.01% | 9,632 |
| 2025-09-29 | 2025-09-25 | 3.010 | 3,200 | +0 | 0.01% | 9,632 |
| 2025-09-26 | 2025-09-24 | 2.900 | 3,200 | +0 | 0.01% | 9,280 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,200 | +0 | 0.01% | 9,600 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,200 | +0 | 0.01% | 9,600 |
| 2025-09-23 | 2025-09-19 | 3.180 | 3,200 | +0 | 0.01% | 10,176 |
| 2025-09-22 | 2025-09-18 | 3.180 | 3,200 | +0 | 0.01% | 10,176 |
| 2025-09-19 | 2025-09-17 | 3.010 | 3,200 | +0 | 0.01% | 9,632 |
| 2025-09-18 | 2025-09-16 | 2.990 | 3,200 | +0 | 0.01% | 9,568 |
| 2025-09-17 | 2025-09-15 | 3.110 | 3,200 | +0 | 0.01% | 9,952 |
| 2025-09-16 | 2025-09-12 | 2.920 | 3,200 | +0 | 0.01% | 9,344 |
| 2025-09-15 | 2025-09-11 | 3.030 | 3,200 | +0 | 0.01% | 9,696 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,200 | +0 | 0.01% | 10,656 |
| 2025-09-11 | 2025-09-09 | 2.780 | 3,200 | +0 | 0.01% | 8,896 |
| 2025-09-10 | 2025-09-08 | 2.760 | 3,200 | +0 | 0.01% | 8,832 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,200 | +0 | 0.01% | 8,832 |
| 2025-09-08 | 2025-09-04 | 2.800 | 3,200 | +0 | 0.01% | 8,960 |
| 2025-09-05 | 2025-09-03 | 2.670 | 3,200 | +0 | 0.01% | 8,544 |
| 2025-09-04 | 2025-09-02 | 2.500 | 3,200 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 2.500 | 3,200 | +0 | 0.01% | 8,000 |
| 2025-09-02 | 2025-08-29 | 2.260 | 3,200 | +0 | 0.01% | 7,232 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,200 | +0 | 0.01% | 7,680 |
| 2025-08-28 | 2025-08-26 | 2.200 | 3,200 | +0 | 0.01% | 7,040 |
| 2025-08-27 | 2025-08-25 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-08-26 | 2025-08-22 | 2.170 | 3,200 | +0 | 0.01% | 6,944 |
| 2025-08-25 | 2025-08-21 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-08-22 | 2025-08-20 | 2.160 | 3,200 | +0 | 0.01% | 6,912 |
| 2025-08-21 | 2025-08-19 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-08-20 | 2025-08-18 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-08-19 | 2025-08-15 | 2.180 | 3,200 | +0 | 0.01% | 6,976 |
| 2025-08-18 | 2025-08-14 | 2.170 | 3,200 | +0 | 0.01% | 6,944 |
| 2025-08-15 | 2025-08-13 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-08-14 | 2025-08-12 | 2.160 | 3,200 | +0 | 0.01% | 6,912 |
| 2025-08-13 | 2025-08-11 | 2.450 | 3,200 | +0 | 0.01% | 7,840 |
| 2025-08-12 | 2025-08-08 | 2.410 | 3,200 | +0 | 0.01% | 7,712 |
| 2025-08-11 | 2025-08-07 | 2.410 | 3,200 | +0 | 0.01% | 7,712 |
| 2025-08-08 | 2025-08-06 | 2.470 | 3,200 | +0 | 0.01% | 7,904 |
| 2025-08-07 | 2025-08-05 | 2.470 | 3,200 | +0 | 0.01% | 7,904 |
| 2025-08-06 | 2025-08-04 | 2.470 | 3,200 | +0 | 0.01% | 7,904 |
| 2025-08-05 | 2025-08-01 | 2.470 | 3,200 | +0 | 0.01% | 7,904 |
| 2025-08-04 | 2025-07-31 | 2.500 | 3,200 | +0 | 0.01% | 8,000 |
| 2025-08-01 | 2025-07-30 | 2.460 | 3,200 | +0 | 0.01% | 7,872 |
| 2025-07-31 | 2025-07-29 | 2.880 | 3,200 | +0 | 0.01% | 9,216 |
| 2025-07-30 | 2025-07-28 | 2.880 | 3,200 | +0 | 0.01% | 9,216 |
| 2025-07-29 | 2025-07-25 | 2.870 | 3,200 | +0 | 0.01% | 9,184 |
| 2025-07-28 | 2025-07-24 | 2.650 | 3,200 | +0 | 0.01% | 8,480 |
| 2025-07-25 | 2025-07-23 | 2.650 | 3,200 | +0 | 0.01% | 8,480 |
| 2025-07-24 | 2025-07-22 | 2.630 | 3,200 | +0 | 0.01% | 8,416 |
| 2025-07-23 | 2025-07-21 | 2.630 | 3,200 | +0 | 0.01% | 8,416 |
| 2025-07-22 | 2025-07-18 | 2.630 | 3,200 | +0 | 0.01% | 8,416 |
| 2025-07-21 | 2025-07-17 | 2.660 | 3,200 | +0 | 0.01% | 8,512 |
| 2025-07-18 | 2025-07-16 | 2.660 | 3,200 | +0 | 0.01% | 8,512 |
| 2025-07-17 | 2025-07-15 | 2.660 | 3,200 | +0 | 0.01% | 8,512 |
| 2025-07-16 | 2025-07-14 | 2.660 | 3,200 | +0 | 0.01% | 8,512 |
| 2025-07-15 | 2025-07-11 | 2.660 | 3,200 | +0 | 0.01% | 8,512 |
| 2025-07-14 | 2025-07-10 | 2.840 | 3,200 | +0 | 0.01% | 9,088 |
| 2025-07-11 | 2025-07-09 | 2.840 | 3,200 | +0 | 0.01% | 9,088 |
| 2025-07-10 | 2025-07-08 | 2.840 | 3,200 | +0 | 0.01% | 9,088 |
| 2025-07-09 | 2025-07-07 | 2.970 | 3,200 | +0 | 0.01% | 9,504 |
| 2025-07-08 | 2025-07-04 | 2.990 | 3,200 | +0 | 0.01% | 9,568 |
| 2025-07-07 | 2025-07-03 | 3.000 | 3,200 | +0 | 0.01% | 9,600 |
| 2025-07-04 | 2025-07-02 | 2.930 | 3,200 | +0 | 0.01% | 9,376 |
| 2025-07-03 | 2025-06-30 | 2.920 | 3,200 | +0 | 0.01% | 9,344 |
| 2025-07-02 | 2025-06-27 | 2.850 | 3,200 | +0 | 0.01% | 9,120 |
| 2025-06-30 | 2025-06-26 | 2.950 | 3,200 | +0 | 0.01% | 9,440 |
| 2025-06-27 | 2025-06-25 | 3.000 | 3,200 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 3.100 | 3,200 | +0 | 0.01% | 9,920 |
| 2025-06-25 | 2025-06-23 | 3.100 | 3,200 | +0 | 0.01% | 9,920 |
| 2025-06-24 | 2025-06-20 | 2.840 | 3,200 | +0 | 0.01% | 9,088 |
| 2025-06-23 | 2025-06-19 | 2.890 | 3,200 | +0 | 0.01% | 9,248 |
| 2025-06-20 | 2025-06-18 | 2.600 | 3,200 | +0 | 0.01% | 8,320 |
| 2025-06-19 | 2025-06-17 | 2.510 | 3,200 | +0 | 0.01% | 8,032 |
| 2025-06-18 | 2025-06-16 | 2.570 | 3,200 | +0 | 0.01% | 8,224 |
| 2025-06-17 | 2025-06-13 | 2.800 | 3,200 | +0 | 0.01% | 8,960 |
| 2025-06-16 | 2025-06-12 | 3.300 | 3,200 | +0 | 0.01% | 10,560 |
| 2025-06-13 | 2025-06-11 | 2.700 | 3,200 | +0 | 0.01% | 8,640 |
| 2025-06-12 | 2025-06-10 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2025-06-11 | 2025-06-09 | 1.780 | 3,200 | +0 | 0.01% | 5,696 |
| 2025-06-10 | 2025-06-06 | 1.850 | 3,200 | +0 | 0.01% | 5,920 |
| 2025-06-09 | 2025-06-05 | 1.850 | 3,200 | +0 | 0.01% | 5,920 |
| 2025-06-06 | 2025-06-04 | 1.850 | 3,200 | +0 | 0.01% | 5,920 |
| 2025-06-05 | 2025-06-03 | 1.900 | 3,200 | +0 | 0.01% | 6,080 |
| 2025-06-04 | 2025-06-02 | 1.900 | 3,200 | +0 | 0.01% | 6,080 |
| 2025-06-03 | 2025-05-30 | 1.900 | 3,200 | +0 | 0.01% | 6,080 |
| 2025-06-02 | 2025-05-29 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-30 | 2025-05-28 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-29 | 2025-05-27 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-28 | 2025-05-26 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-27 | 2025-05-23 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-26 | 2025-05-22 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-23 | 2025-05-21 | 1.890 | 3,200 | +0 | 0.01% | 6,048 |
| 2025-05-22 | 2025-05-20 | 1.900 | 3,200 | +0 | 0.01% | 6,080 |
| 2025-05-21 | 2025-05-19 | 1.920 | 3,200 | +0 | 0.01% | 6,144 |
| 2025-05-20 | 2025-05-16 | 1.900 | 3,200 | +0 | 0.01% | 6,080 |
| 2025-05-19 | 2025-05-15 | 2.150 | 3,200 | +0 | 0.01% | 6,880 |
| 2025-05-16 | 2025-05-14 | 2.180 | 3,200 | +0 | 0.01% | 6,976 |
| 2025-05-15 | 2025-05-13 | 2.220 | 3,200 | +0 | 0.01% | 7,104 |
| 2025-05-14 | 2025-05-12 | 2.100 | 3,200 | +0 | 0.01% | 6,720 |
| 2025-05-13 | 2025-05-09 | 2.190 | 3,200 | +0 | 0.01% | 7,008 |
| 2025-05-12 | 2025-05-08 | 2.200 | 3,200 | +0 | 0.01% | 7,040 |
| 2025-05-09 | 2025-05-07 | 2.240 | 3,200 | +0 | 0.01% | 7,168 |
| 2025-05-08 | 2025-05-06 | 1.950 | 3,200 | +0 | 0.01% | 6,240 |
| 2025-05-07 | 2025-05-02 | 1.950 | 3,200 | +0 | 0.01% | 6,240 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,200 | +0 | 0.01% | 6,464 |
| 2025-05-02 | 2025-04-29 | 2.200 | 3,200 | +0 | 0.01% | 7,040 |
| 2025-04-30 | 2025-04-28 | 2.280 | 3,200 | +0 | 0.01% | 7,296 |
| 2025-04-29 | 2025-04-25 | 2.170 | 3,200 | +0 | 0.01% | 6,944 |
| 2025-04-28 | 2025-04-24 | 2.170 | 3,200 | +0 | 0.01% | 6,944 |
| 2025-04-25 | 2025-04-23 | 2.170 | 3,200 | +0 | 0.01% | 6,944 |
| 2025-04-24 | 2025-04-22 | 2.150 | 3,200 | +0 | 0.01% | 6,880 |
| 2025-04-23 | 2025-04-17 | 2.150 | 3,200 | +0 | 0.01% | 6,880 |
| 2025-04-22 | 2025-04-16 | 2.150 | 3,200 | +0 | 0.01% | 6,880 |
| 2025-04-17 | 2025-04-15 | 2.200 | 3,200 | +0 | 0.01% | 7,040 |
| 2025-04-16 | 2025-04-14 | 2.280 | 3,200 | +0 | 0.01% | 7,296 |
| 2025-04-15 | 2025-04-11 | 1.660 | 3,200 | +0 | 0.01% | 5,312 |
| 2025-04-14 | 2025-04-10 | 1.970 | 3,200 | +0 | 0.01% | 6,304 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,200 | +0 | 0.01% | 4,192 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,200 | +0 | 0.01% | 4,192 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,200 | +0 | 0.01% | 4,096 |
| 2025-04-08 | 2025-04-03 | 1.200 | 3,200 | +0 | 0.01% | 3,840 |
| 2025-04-07 | 2025-04-02 | 1.180 | 3,200 | +0 | 0.01% | 3,776 |
| 2025-04-03 | 2025-04-01 | 1.150 | 3,200 | +0 | 0.01% | 3,680 |
| 2025-04-02 | 2025-03-31 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-04-01 | 2025-03-28 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-31 | 2025-03-27 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-03-28 | 2025-03-26 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-03-27 | 2025-03-25 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-03-25 | 2025-03-21 | 1.080 | 3,200 | +0 | 0.01% | 3,456 |
| 2025-03-24 | 2025-03-20 | 1.070 | 3,200 | +0 | 0.01% | 3,424 |
| 2025-03-21 | 2025-03-19 | 1.070 | 3,200 | +0 | 0.01% | 3,424 |
| 2025-03-20 | 2025-03-18 | 1.070 | 3,200 | +0 | 0.01% | 3,424 |
| 2025-03-19 | 2025-03-17 | 1.040 | 3,200 | +0 | 0.01% | 3,328 |
| 2025-03-18 | 2025-03-14 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-17 | 2025-03-13 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-14 | 2025-03-12 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-13 | 2025-03-11 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-11 | 2025-03-07 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-10 | 2025-03-06 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-07 | 2025-03-05 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-06 | 2025-03-04 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-05 | 2025-03-03 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-04 | 2025-02-28 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-03-03 | 2025-02-27 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-28 | 2025-02-26 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-27 | 2025-02-25 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-26 | 2025-02-24 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-25 | 2025-02-21 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-24 | 2025-02-20 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-21 | 2025-02-19 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-20 | 2025-02-18 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-19 | 2025-02-17 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-18 | 2025-02-14 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-17 | 2025-02-13 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-14 | 2025-02-12 | 1.110 | 3,200 | +0 | 0.01% | 3,552 |
| 2025-02-13 | 2025-02-11 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,200 | +0 | 0.01% | 3,520 |
| 2025-02-11 | 2025-02-07 | 1.230 | 3,200 | +0 | 0.01% | 3,936 |
| 2025-02-10 | 2025-02-06 | 1.280 | 3,200 | +0 | 0.01% | 4,096 |
| 2025-02-07 | 2025-02-05 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-02-06 | 2025-02-04 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-02-05 | 2025-02-03 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-02-04 | 2025-01-28 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-02-03 | 2025-01-24 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-27 | 2025-01-23 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-24 | 2025-01-22 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-22 | 2025-01-20 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-21 | 2025-01-17 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-20 | 2025-01-16 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-17 | 2025-01-15 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-16 | 2025-01-14 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-15 | 2025-01-13 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-14 | 2025-01-10 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-13 | 2025-01-09 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-10 | 2025-01-08 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-09 | 2025-01-07 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-08 | 2025-01-06 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-07 | 2025-01-03 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-06 | 2025-01-02 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2025-01-02 | 2024-12-27 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-30 | 2024-12-24 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-27 | 2024-12-20 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-23 | 2024-12-19 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-20 | 2024-12-18 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-19 | 2024-12-17 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-17 | 2024-12-13 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-16 | 2024-12-12 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-13 | 2024-12-11 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-11 | 2024-12-09 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-10 | 2024-12-06 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-09 | 2024-12-05 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-06 | 2024-12-04 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-05 | 2024-12-03 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-04 | 2024-12-02 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-12-02 | 2024-11-28 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-29 | 2024-11-27 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-28 | 2024-11-26 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-27 | 2024-11-25 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-26 | 2024-11-22 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-25 | 2024-11-21 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-22 | 2024-11-20 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-21 | 2024-11-19 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-20 | 2024-11-18 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-19 | 2024-11-15 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-18 | 2024-11-14 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-14 | 2024-11-12 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-11-13 | 2024-11-11 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-11-12 | 2024-11-08 | 1.370 | 3,200 | +0 | 0.01% | 4,384 |
| 2024-11-11 | 2024-11-07 | 1.370 | 3,200 | +0 | 0.01% | 4,384 |
| 2024-11-08 | 2024-11-06 | 1.400 | 3,200 | +0 | 0.01% | 4,480 |
| 2024-11-07 | 2024-11-05 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-11-06 | 2024-11-04 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-11-05 | 2024-11-01 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-11-04 | 2024-10-31 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-11-01 | 2024-10-30 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-10-31 | 2024-10-29 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-10-30 | 2024-10-28 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-10-29 | 2024-10-25 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-10-25 | 2024-10-23 | 1.440 | 3,200 | +0 | 0.01% | 4,608 |
| 2024-10-24 | 2024-10-22 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-23 | 2024-10-21 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-22 | 2024-10-18 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-21 | 2024-10-17 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-18 | 2024-10-16 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-17 | 2024-10-15 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-16 | 2024-10-14 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-15 | 2024-10-10 | 1.470 | 3,200 | +0 | 0.01% | 4,704 |
| 2024-10-14 | 2024-10-09 | 1.720 | 3,200 | +0 | 0.01% | 5,504 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-10-09 | 2024-10-07 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-10-08 | 2024-10-04 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-10-07 | 2024-10-03 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-10-04 | 2024-10-02 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-10-03 | 2024-09-30 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-10-02 | 2024-09-27 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-09-30 | 2024-09-26 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-09-27 | 2024-09-25 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-09-26 | 2024-09-24 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-25 | 2024-09-23 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-24 | 2024-09-20 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-09-23 | 2024-09-19 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-09-20 | 2024-09-17 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-19 | 2024-09-16 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-17 | 2024-09-13 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-16 | 2024-09-12 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-13 | 2024-09-11 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-12 | 2024-09-10 | 1.800 | 3,200 | +0 | 0.01% | 5,760 |
| 2024-09-11 | 2024-09-09 | 1.580 | 3,200 | +0 | 0.01% | 5,056 |
| 2024-09-10 | 2024-09-05 | 1.580 | 3,200 | +0 | 0.01% | 5,056 |
| 2024-09-09 | 2024-09-04 | 1.350 | 3,200 | +0 | 0.01% | 4,320 |
| 2024-09-05 | 2024-09-03 | 2.000 | 3,200 | +0 | 0.01% | 6,400 |
| 2024-09-04 | 2024-09-02 | 2.160 | 3,200 | +0 | 0.01% | 6,912 |
| 2024-09-03 | 2024-08-30 | 2.350 | 3,200 | +0 | 0.01% | 7,520 |
| 2024-09-02 | 2024-08-29 | 2.450 | 3,200 | +0 | 0.01% | 7,840 |
| 2024-08-30 | 2024-08-28 | 2.770 | 3,200 | +0 | 0.01% | 8,864 |
| 2024-08-29 | 2024-08-27 | 2.800 | 3,200 | +0 | 0.01% | 8,960 |
| 2024-08-28 | 2024-08-26 | 2.070 | 3,200 | +0 | 0.01% | 6,624 |
| 2024-08-27 | 2024-08-23 | 2.070 | 3,200 | +0 | 0.01% | 6,624 |
| 2024-08-26 | 2024-08-22 | 1.990 | 3,200 | +0 | 0.01% | 6,368 |
| 2024-08-23 | 2024-08-21 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-08-22 | 2024-08-20 | 1.340 | 3,200 | +0 | 0.01% | 4,288 |
| 2024-08-21 | 2024-08-19 | 1.680 | 3,200 | +0 | 0.01% | 5,376 |
| 2024-08-20 | 2024-08-16 | 1.690 | 3,200 | +0 | 0.01% | 5,408 |
| 2024-08-19 | 2024-08-15 | 1.780 | 3,200 | +0 | 0.01% | 5,696 |
| 2024-08-16 | 2024-08-14 | 1.780 | 3,200 | +0 | 0.01% | 5,696 |
| 2024-08-15 | 2024-08-13 | 1.790 | 3,200 | +0 | 0.01% | 5,728 |
| 2024-08-14 | 2024-08-12 | 1.500 | 3,200 | +0 | 0.01% | 4,800 |
| 2024-06-24 | 2024-06-20 | 1.600 | 3,200 | -2,000 | 0.01% | 5,120 |
| 2023-08-14 | 2023-08-10 | 2.900 | 5,200 | +2,000 | 0.01% | 15,080 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,200 | -1,920 | 0.01% | 5,600 |
| 2022-10-03 | 2022-09-29 | 2.400 | 5,120 | -1,840 | 0.01% | 12,288 |
| 2020-11-13 | 2020-11-11 | 1.850 | 6,960 | +3,760 | 0.02% | 12,876 |
| 2018-04-25 | 2018-04-23 | 24.500 | 3,200 | -2,000 | 0.01% | 78,400 |
| 2018-04-24 | 2018-04-20 | 24.000 | 5,200 | +2,000 | 0.01% | 124,800 |
| 2018-03-02 | 2018-02-28 | 27.250 | 3,200 | -88 | 0.01% | 87,200 |
| 2018-01-26 | 2018-01-24 | 24.817 | 3,288 | +1,644 | 0.01% | 81,598 |
| 2018-01-10 | 2018-01-08 | 27.737 | 1,644 | -411 | 0.00% | 45,599 |
| 2017-11-20 | 2017-11-16 | 29.683 | 2,055 | -1,151 | 0.01% | 60,999 |
| 2017-11-02 | 2017-10-31 | 26.277 | 3,206 | -657 | 0.01% | 84,243 |
| 2017-10-04 | 2017-09-29 | 34.063 | 3,863 | +657 | 0.01% | 131,583 |
| 2017-09-28 | 2017-09-26 | 35.522 | 3,206 | +1,151 | 0.01% | 113,885 |
| 2017-09-15 | 2017-09-13 | 34.063 | 2,055 | +822 | 0.01% | 69,998 |
| 2017-08-29 | 2017-08-25 | 36.982 | 1,233 | -1,233 | 0.00% | 45,599 |
| 2017-08-18 | 2017-08-16 | 36.009 | 2,466 | -10,686 | 0.01% | 88,798 |
| 2017-08-17 | 2017-08-15 | 37.469 | 13,152 | +1,233 | 0.04% | 492,789 |
| 2017-08-15 | 2017-08-11 | 37.469 | 11,919 | +1,233 | 0.03% | 446,590 |
| 2017-08-14 | 2017-08-10 | 40.388 | 10,686 | +3,288 | 0.03% | 431,590 |
| 2017-08-11 | 2017-08-09 | 39.415 | 7,398 | 0.02% | 291,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy