History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 305,040 +0 0.77% 945,624
2025-10-13 2025-10-09 3.200 305,040 +0 0.77% 976,128
2025-10-10 2025-10-08 2.970 305,040 +0 0.77% 905,969
2025-10-09 2025-10-06 3.200 305,040 +0 0.77% 976,128
2025-10-08 2025-10-03 3.200 305,040 +0 0.77% 976,128
2025-10-06 2025-10-02 3.200 305,040 +0 0.77% 976,128
2025-10-03 2025-09-30 3.110 305,040 +0 0.77% 948,674
2025-10-02 2025-09-29 3.110 305,040 +0 0.77% 948,674
2025-09-30 2025-09-26 3.010 305,040 +0 0.77% 918,170
2025-09-29 2025-09-25 3.010 305,040 +0 0.77% 918,170
2025-09-26 2025-09-24 2.900 305,040 +0 0.77% 884,616
2025-09-25 2025-09-23 3.000 305,040 +0 0.77% 915,120
2025-09-24 2025-09-22 3.000 305,040 +20,000 0.77% 915,120
2025-09-22 2025-09-18 3.180 285,040 +6,000 0.72% 906,427
2025-09-18 2025-09-16 2.990 279,040 -10,000 0.70% 834,330
2025-09-08 2025-09-04 2.800 289,040 +10,000 0.73% 809,312
2025-09-05 2025-09-03 2.670 279,040 +26,000 0.70% 745,037
2025-09-03 2025-09-01 2.500 253,040 -12,000 0.64% 632,600
2025-08-29 2025-08-27 2.400 265,040 +4,000 0.67% 636,096
2025-08-28 2025-08-26 2.200 261,040 +8,000 0.66% 574,288
2025-08-18 2025-08-14 2.170 253,040 +8,000 0.64% 549,097
2025-08-15 2025-08-13 2.190 245,040 +18,000 0.62% 536,638
2025-08-06 2025-08-04 2.470 227,040 -1,360 0.57% 560,789
2025-07-29 2025-07-25 2.870 228,400 -4,160 0.58% 655,508
2025-07-17 2025-07-15 2.660 232,560 -2,000 0.59% 618,610
2025-06-27 2025-06-25 3.000 234,560 -400 0.59% 703,680
2025-06-26 2025-06-24 3.100 234,960 -5,360 0.59% 728,376
2025-06-16 2025-06-12 3.300 240,320 +50,000 0.61% 793,056
2025-06-06 2025-06-04 1.850 190,320 +2,000 0.48% 352,092
2025-04-23 2025-04-17 2.150 188,320 -2,000 0.52% 404,888
2025-04-15 2025-04-11 1.660 190,320 -6,000 0.53% 315,931
2025-04-14 2025-04-10 1.970 196,320 +6,720 0.55% 386,750
2025-03-04 2025-02-28 1.110 189,600 -6,000 0.53% 210,456
2025-02-18 2025-02-14 1.110 195,600 -2,400 0.54% 217,116
2025-02-14 2025-02-12 1.110 198,000 -160 0.55% 219,780
2024-08-26 2024-08-22 1.990 198,160 -880 0.55% 394,338
2024-08-01 2024-07-30 1.700 199,040 -22,000 0.55% 338,368
2024-07-15 2024-07-11 2.450 221,040 -4,000 0.61% 541,548
2024-07-09 2024-07-05 2.600 225,040 -10,000 0.63% 585,104
2024-07-05 2024-07-03 2.050 235,040 -2,000 0.65% 481,832
2024-07-04 2024-07-02 2.050 237,040 -8,000 0.66% 485,932
2024-06-24 2024-06-20 1.600 245,040 +16,000 0.68% 392,064
2024-02-26 2024-02-22 3.300 229,040 -800 0.64% 755,832
2024-02-19 2024-02-15 3.650 229,840 -1,440 0.64% 838,916
2024-02-05 2024-02-01 2.900 231,280 -80 0.64% 670,712
2024-01-26 2024-01-24 2.550 231,360 -1,280 0.64% 589,968
2024-01-10 2024-01-08 2.550 232,640 -2,800 0.65% 593,232
2023-12-29 2023-12-27 2.050 235,440 -2,000 0.65% 482,652
2023-11-20 2023-11-16 2.150 237,440 -1,040 0.66% 510,496
2023-10-05 2023-10-03 2.500 238,480 -80 0.66% 596,200
2023-09-20 2023-09-18 2.150 238,560 +5,600 0.66% 512,904
2023-06-30 2023-06-28 2.100 232,960 -880 0.65% 489,216
2023-05-31 2023-05-29 1.700 233,840 -240 0.65% 397,528
2023-04-18 2023-04-14 2.350 234,080 -4,000 0.65% 550,088
2023-03-31 2023-03-29 2.950 238,080 +4,000 0.66% 702,336
2023-03-29 2023-03-27 3.850 234,080 -320 0.65% 901,208
2023-03-28 2023-03-24 4.000 234,400 -4,000 0.65% 937,600
2023-03-24 2023-03-22 3.650 238,400 -32,160 0.66% 870,160
2023-03-23 2023-03-21 3.550 270,560 +7,200 0.75% 960,488
2023-03-22 2023-03-20 4.200 263,360 +880 0.73% 1,106,112
2023-03-21 2023-03-17 3.550 262,480 +45,760 0.73% 931,804
2022-11-08 2022-11-04 1.850 216,720 -80 0.60% 400,932
2022-11-01 2022-10-28 2.200 216,800 -2,560 0.60% 476,960
2022-10-25 2022-10-21 2.000 219,360 -400 0.61% 438,720
2022-10-21 2022-10-19 1.750 219,760 -2,800 0.61% 384,580
2022-10-19 2022-10-17 1.950 222,560 -2,960 0.62% 433,992
2022-10-17 2022-10-13 2.000 225,520 +2,000 0.63% 451,040
2022-10-14 2022-10-12 2.100 223,520 -2,640 0.62% 469,392
2022-10-06 2022-10-03 2.100 226,160 -240 0.63% 474,936
2022-10-05 2022-09-30 2.000 226,400 +800 0.63% 452,800
2022-09-30 2022-09-28 2.600 225,600 +6,000 0.63% 586,560
2022-09-28 2022-09-26 2.700 219,600 -6,000 0.61% 592,920
2022-09-26 2022-09-22 2.900 225,600 -4,000 0.63% 654,240
2022-09-23 2022-09-21 2.850 229,600 -240 0.64% 654,360
2022-09-22 2022-09-20 3.250 229,840 -6,000 0.64% 746,980
2022-09-21 2022-09-19 3.000 235,840 +11,600 0.66% 707,520
2022-09-20 2022-09-16 3.100 224,240 +6,000 0.62% 695,144
2022-09-16 2022-09-14 3.500 218,240 +4,000 0.61% 763,840
2022-09-15 2022-09-13 3.400 214,240 -23,920 0.60% 728,416
2022-09-14 2022-09-09 3.500 238,160 +5,440 0.66% 833,560
2022-09-13 2022-09-08 3.600 232,720 +400 0.65% 837,792
2022-09-09 2022-09-07 3.350 232,320 +10,640 0.65% 778,272
2022-09-08 2022-09-06 3.950 221,680 +46,320 0.62% 875,636
2020-11-27 2020-11-25 1.750 175,360 -160 0.49% 306,880
2020-11-25 2020-11-23 1.850 175,520 -800 0.49% 324,712
2020-11-23 2020-11-19 1.950 176,320 -2,800 0.49% 343,824
2020-11-20 2020-11-18 2.250 179,120 -6,400 0.50% 403,020
2020-11-19 2020-11-17 2.050 185,520 +3,200 0.52% 380,316
2020-11-17 2020-11-13 1.550 182,320 -1,200 0.51% 282,596
2020-11-16 2020-11-12 1.600 183,520 -160 0.51% 293,632
2020-11-13 2020-11-11 1.850 183,680 -2,400 0.51% 339,808
2020-11-12 2020-11-10 1.850 186,080 +29,520 0.52% 344,248
2020-10-22 2020-10-20 4.350 156,560 +240 0.43% 681,036
2020-10-12 2020-10-08 4.450 156,320 -4,400 0.43% 695,624
2020-09-15 2020-09-11 3.350 160,720 +800 0.45% 538,412
2020-08-27 2020-08-25 2.850 159,920 -80 0.44% 455,772
2020-08-26 2020-08-24 2.850 160,000 -240 0.44% 456,000
2020-08-20 2020-08-18 3.250 160,240 +320 0.45% 520,780
2020-07-21 2020-07-17 3.000 159,920 +880 0.44% 479,760
2020-06-01 2020-05-28 3.800 159,040 -1,040 0.44% 604,352
2020-05-12 2020-05-08 6.750 160,080 -160 0.44% 1,080,540
2020-03-11 2020-03-09 5.750 160,240 -960 0.45% 921,380
2020-03-04 2020-03-02 6.200 161,200 -400 0.45% 999,440
2020-02-25 2020-02-21 5.700 161,600 +14,880 0.45% 921,120
2020-01-02 2019-12-27 7.000 146,720 -160 0.41% 1,027,040
2019-12-27 2019-12-20 6.650 146,880 -4,000 0.41% 976,752
2019-12-03 2019-11-29 6.450 150,880 +2,080 0.42% 973,176
2019-10-14 2019-10-10 7.650 148,800 -1,120 0.41% 1,138,320
2019-10-09 2019-10-04 7.600 149,920 -80 0.42% 1,139,392
2019-09-19 2019-09-17 8.400 150,000 -3,120 0.42% 1,260,000
2019-09-17 2019-09-13 8.500 153,120 -7,280 0.43% 1,301,520
2019-08-08 2019-08-06 7.900 160,400 -4,800 0.45% 1,267,160
2019-08-06 2019-08-02 7.900 165,200 -6,000 0.46% 1,305,080
2019-07-17 2019-07-15 7.000 171,200 -1,040 0.48% 1,198,400
2019-07-10 2019-07-08 7.500 172,240 +10,400 0.48% 1,291,800
2019-07-09 2019-07-05 7.900 161,840 -560 0.45% 1,278,536
2019-07-03 2019-06-28 8.000 162,400 +800 0.45% 1,299,200
2019-06-05 2019-06-03 9.000 161,600 -800 0.45% 1,454,400
2019-05-30 2019-05-28 9.200 162,400 -960 0.45% 1,494,080
2019-05-22 2019-05-20 9.750 163,360 -74,560 0.45% 1,592,760
2019-04-12 2019-04-10 9.350 237,920 +960 0.66% 2,224,552
2019-04-02 2019-03-29 9.450 236,960 -1,680 0.66% 2,239,272
2019-03-18 2019-03-14 12.200 238,640 -160 0.66% 2,911,408
2019-02-11 2019-02-04 10.250 238,800 -160 0.66% 2,447,700
2019-01-09 2019-01-07 9.850 238,960 +1,120 0.66% 2,353,756
2019-01-07 2019-01-03 9.550 237,840 -7,520 0.66% 2,271,372
2018-12-27 2018-12-20 9.950 245,360 -80 0.68% 2,441,332
2018-12-14 2018-12-12 9.800 245,440 +160 0.68% 2,405,312
2018-12-10 2018-12-06 10.000 245,280 -480 0.68% 2,452,800
2018-12-07 2018-12-05 9.800 245,760 -1,600 0.68% 2,408,448
2018-12-06 2018-12-04 9.500 247,360 +2,000 0.69% 2,349,920
2018-12-05 2018-12-03 10.250 245,360 +7,040 0.68% 2,514,940
2018-12-04 2018-11-30 10.450 238,320 +400 0.66% 2,490,444
2018-12-03 2018-11-29 10.850 237,920 -1,600 0.66% 2,581,432
2018-11-28 2018-11-26 10.100 239,520 -720 0.67% 2,419,152
2018-11-26 2018-11-22 10.250 240,240 -2,000 0.67% 2,462,460
2018-11-07 2018-11-05 10.000 242,240 -400 0.67% 2,422,400
2018-11-01 2018-10-30 9.400 242,640 -240 0.67% 2,280,816
2018-10-29 2018-10-25 9.450 242,880 -1,280 0.67% 2,295,216
2018-10-24 2018-10-22 10.000 244,160 +2,080 0.68% 2,441,600
2018-10-18 2018-10-15 11.400 242,080 -80 0.67% 2,759,712
2018-10-16 2018-10-12 10.650 242,160 -80 0.67% 2,579,004
2018-10-15 2018-10-11 10.300 242,240 -2,000 0.67% 2,495,072
2018-10-09 2018-10-05 11.650 244,240 +1,200 0.68% 2,845,396
2018-10-08 2018-10-04 12.000 243,040 -1,920 0.68% 2,916,480
2018-09-28 2018-09-26 13.000 244,960 -80 0.68% 3,184,480
2018-09-26 2018-09-21 12.750 245,040 -720 0.68% 3,124,260
2018-09-24 2018-09-20 13.250 245,760 +7,120 0.68% 3,256,320
2018-09-21 2018-09-19 11.350 238,640 -4,160 0.66% 2,708,564
2018-08-09 2018-08-07 15.250 242,800 +1,200 0.67% 3,702,700
2018-08-08 2018-08-06 14.750 241,600 -1,200 0.67% 3,563,600
2018-08-06 2018-08-02 14.750 242,800 +2,400 0.67% 3,581,300
2018-08-02 2018-07-31 16.000 240,400 +5,440 0.67% 3,846,400
2018-07-30 2018-07-26 17.000 234,960 -2,560 0.65% 3,994,320
2018-07-26 2018-07-24 14.250 237,520 +240 0.66% 3,384,660
2018-07-18 2018-07-16 15.250 237,280 -4,000 0.66% 3,618,520
2018-07-13 2018-07-11 15.500 241,280 +640 0.67% 3,739,840
2018-07-11 2018-07-09 15.000 240,640 +80 0.67% 3,609,600
2018-06-27 2018-06-25 19.000 240,560 +1,040 0.67% 4,570,640
2018-06-22 2018-06-20 19.250 239,520 +240 0.67% 4,610,760
2018-06-21 2018-06-19 19.250 239,280 +6,400 0.66% 4,606,140
2018-06-20 2018-06-15 20.500 232,880 +6,000 0.65% 4,774,040
2018-06-14 2018-06-12 22.500 226,880 +1,600 0.63% 5,104,800
2018-06-11 2018-06-07 22.750 225,280 +1,600 0.63% 5,125,120
2018-06-06 2018-06-04 23.250 223,680 -240 0.62% 5,200,560
2018-06-05 2018-06-01 23.000 223,920 +1,600 0.62% 5,150,160
2018-06-01 2018-05-30 23.000 222,320 -6,960 0.62% 5,113,360
2018-05-31 2018-05-29 22.750 229,280 +1,200 0.64% 5,216,120
2018-05-28 2018-05-24 24.250 228,080 +1,200 0.63% 5,530,940
2018-05-24 2018-05-21 23.250 226,880 +1,200 0.63% 5,274,960
2018-05-23 2018-05-18 24.000 225,680 -400 0.63% 5,416,320
2018-05-14 2018-05-10 25.500 226,080 -400 0.63% 5,765,040
2018-05-11 2018-05-09 25.000 226,480 +1,200 0.63% 5,662,000
2018-05-09 2018-05-07 26.000 225,280 +1,280 0.63% 5,857,280
2018-05-08 2018-05-04 26.000 224,000 +1,840 0.62% 5,824,000
2018-05-04 2018-05-02 25.000 222,160 +2,960 0.62% 5,554,000
2018-05-03 2018-04-30 26.000 219,200 -1,600 0.61% 5,699,200
2018-05-02 2018-04-27 25.500 220,800 +2,000 0.61% 5,630,400
2018-04-30 2018-04-26 25.000 218,800 -4,960 0.61% 5,470,000
2018-04-25 2018-04-23 24.500 223,760 -1,440 0.62% 5,482,120
2018-04-24 2018-04-20 24.000 225,200 -1,840 0.63% 5,404,800
2018-04-23 2018-04-19 22.500 227,040 -2,000 0.63% 5,108,400
2018-04-20 2018-04-18 22.250 229,040 -960 0.64% 5,096,140
2018-04-19 2018-04-17 22.500 230,000 +80 0.64% 5,175,000
2018-04-18 2018-04-16 22.000 229,920 -800 0.64% 5,058,240
2018-04-17 2018-04-13 23.000 230,720 -80 0.64% 5,306,560
2018-04-16 2018-04-12 23.500 230,800 -4,400 0.64% 5,423,800
2018-04-13 2018-04-11 23.250 235,200 -4,000 0.65% 5,468,400
2018-04-10 2018-04-06 23.500 239,200 -12,800 0.66% 5,621,200
2018-04-09 2018-04-04 22.750 252,000 +160 0.70% 5,733,000
2018-04-04 2018-03-29 23.250 251,840 +800 0.70% 5,855,280
2018-04-03 2018-03-28 24.750 251,040 +880 0.70% 6,213,240
2018-03-26 2018-03-22 23.250 250,160 -4,000 0.69% 5,816,220
2018-03-23 2018-03-21 23.750 254,160 +800 0.71% 6,036,300
2018-03-22 2018-03-20 24.500 253,360 +1,200 0.70% 6,207,320
2018-03-21 2018-03-19 25.500 252,160 +2,000 0.70% 6,430,080
2018-03-20 2018-03-16 25.500 250,160 -2,000 0.69% 6,379,080
2018-03-19 2018-03-15 25.500 252,160 +1,120 0.70% 6,430,080
2018-03-16 2018-03-14 25.000 251,040 -800 0.70% 6,276,000
2018-03-14 2018-03-12 25.000 251,840 +2,000 0.70% 6,296,000
2018-03-12 2018-03-08 24.500 249,840 -1,200 0.69% 6,121,080
2018-03-07 2018-03-05 25.500 251,040 +320 0.70% 6,401,520
2018-03-02 2018-02-28 27.250 250,720 +2,306 0.70% 6,832,120
2018-03-01 2018-02-27 26.763 248,414 +4,110 0.67% 6,648,401
2018-02-28 2018-02-26 26.277 244,304 -493 0.66% 6,419,524
2018-02-26 2018-02-22 24.817 244,797 -822 0.66% 6,075,118
2018-02-23 2018-02-21 24.817 245,619 -82 0.66% 6,095,518
2018-02-21 2018-02-15 24.087 245,701 -6,330 0.66% 5,918,213
2018-02-09 2018-02-07 22.871 252,031 +1,726 0.68% 5,764,084
2018-02-08 2018-02-06 22.871 250,305 -246 0.68% 5,724,609
2018-02-07 2018-02-05 24.087 250,551 +329 0.68% 6,035,035
2018-02-01 2018-01-30 24.330 250,222 +822 0.68% 6,087,991
2018-01-30 2018-01-26 24.817 249,400 -329 0.67% 6,189,351
2018-01-29 2018-01-25 24.817 249,729 -2,055 0.68% 6,197,516
2018-01-26 2018-01-24 24.817 251,784 -165 0.68% 6,248,515
2018-01-23 2018-01-19 25.304 251,949 -904 0.68% 6,375,210
2018-01-22 2018-01-18 25.790 252,853 -411 0.68% 6,521,124
2018-01-18 2018-01-16 24.817 253,264 -822 0.68% 6,285,244
2018-01-16 2018-01-12 26.763 254,086 -164 0.69% 6,800,203
2018-01-12 2018-01-10 27.250 254,250 -165 0.69% 6,928,313
2018-01-11 2018-01-09 27.737 254,415 +2,466 0.69% 7,056,609
2018-01-10 2018-01-08 27.737 251,949 -4,110 0.68% 6,988,210
2018-01-09 2018-01-05 29.683 256,059 -822 0.69% 7,600,608
2018-01-08 2018-01-04 28.710 256,881 -246 0.69% 7,375,008
2018-01-05 2018-01-03 28.710 257,127 -658 0.70% 7,382,070
2018-01-03 2017-12-29 28.710 257,785 -164 0.70% 7,400,961
2017-12-29 2017-12-27 29.683 257,949 -83 0.70% 7,656,709
2017-12-28 2017-12-22 28.710 258,032 -986 0.70% 7,408,053
2017-12-27 2017-12-21 28.710 259,018 +3,864 0.70% 7,436,361
2017-12-20 2017-12-18 27.250 255,154 -7,974 0.69% 6,952,947
2017-12-19 2017-12-15 27.250 263,128 +493 0.71% 7,170,238
2017-12-18 2017-12-14 28.223 262,635 +822 0.71% 7,412,404
2017-12-13 2017-12-11 28.223 261,813 +658 0.71% 7,389,204
2017-12-12 2017-12-08 29.683 261,155 +411 0.71% 7,751,873
2017-12-11 2017-12-07 31.629 260,744 +10,028 0.70% 8,247,193
2017-12-06 2017-12-04 31.629 250,716 -2,959 0.68% 7,930,013
2017-12-05 2017-12-01 31.143 253,675 +658 0.69% 7,900,164
2017-12-04 2017-11-30 31.629 253,017 -3,864 0.68% 8,002,792
2017-11-30 2017-11-28 27.737 256,881 +1,069 0.69% 7,125,007
2017-11-29 2017-11-27 28.710 255,812 +575 0.69% 7,344,317
2017-11-28 2017-11-24 27.737 255,237 -1,151 0.69% 7,079,408
2017-11-27 2017-11-23 26.277 256,388 -82 0.69% 6,737,053
2017-11-24 2017-11-22 28.223 256,470 -822 0.69% 7,238,408
2017-11-23 2017-11-21 28.710 257,292 -986 0.70% 7,386,807
2017-11-22 2017-11-20 30.656 258,278 +10,193 0.70% 7,917,835
2017-11-21 2017-11-17 30.656 248,085 +7,480 0.67% 7,605,356
2017-11-20 2017-11-16 29.683 240,605 +4,193 0.65% 7,141,887
2017-11-16 2017-11-14 24.817 236,412 -83 0.64% 5,867,028
2017-11-15 2017-11-13 25.790 236,495 +411 0.64% 6,099,248
2017-11-10 2017-11-08 26.277 236,084 -164 0.64% 6,203,529
2017-11-09 2017-11-07 26.763 236,248 +3,288 0.64% 6,322,798
2017-11-08 2017-11-06 28.223 232,960 -1,808 0.63% 6,574,880
2017-11-07 2017-11-03 28.223 234,768 -740 0.63% 6,625,908
2017-11-06 2017-11-02 25.790 235,508 -576 0.64% 6,073,793
2017-11-03 2017-11-01 25.304 236,084 -2,301 0.64% 5,973,768
2017-11-02 2017-10-31 26.277 238,385 +1,644 0.64% 6,263,992
2017-11-01 2017-10-30 27.250 236,741 +329 0.64% 6,451,192
2017-10-31 2017-10-27 27.737 236,412 +82 0.64% 6,557,267
2017-10-30 2017-10-26 29.196 236,330 -165 0.64% 6,899,992
2017-10-27 2017-10-25 28.710 236,495 -4,685 0.64% 6,789,729
2017-10-26 2017-10-24 29.196 241,180 +1,890 0.65% 7,041,595
2017-10-24 2017-10-20 30.656 239,290 -4,356 0.65% 7,335,734
2017-10-23 2017-10-19 30.656 243,646 -1,398 0.66% 7,469,273
2017-10-19 2017-10-17 31.629 245,044 +2,302 0.66% 7,750,610
2017-10-18 2017-10-16 31.629 242,742 +1,233 0.66% 7,677,799
2017-10-17 2017-10-13 32.116 241,509 +2,055 0.65% 7,756,320
2017-10-16 2017-10-12 31.629 239,454 +411 0.65% 7,573,802
2017-10-12 2017-10-10 31.629 239,043 +1,644 0.65% 7,560,802
2017-10-11 2017-10-09 32.603 237,399 -1,151 0.64% 7,739,843
2017-10-09 2017-10-04 33.089 238,550 +1,233 0.64% 7,893,449
2017-10-06 2017-10-03 32.603 237,317 +1,727 0.64% 7,737,170
2017-10-04 2017-09-29 34.063 235,590 -83 0.64% 8,024,784
2017-09-29 2017-09-27 35.522 235,673 -82 0.64% 8,371,652
2017-09-28 2017-09-26 35.522 235,755 -19,646 0.64% 8,374,565
2017-09-27 2017-09-25 34.549 255,401 +3,124 0.69% 8,823,877
2017-09-26 2017-09-22 34.549 252,277 -2,138 0.68% 8,715,945
2017-09-25 2017-09-21 35.036 254,415 +12,824 0.69% 8,913,611
2017-09-22 2017-09-20 31.629 241,591 -1,562 0.65% 7,641,394
2017-09-21 2017-09-19 32.603 243,153 -1,233 0.66% 7,927,439
2017-09-20 2017-09-18 33.089 244,386 -6,165 0.66% 8,086,558
2017-09-19 2017-09-15 33.576 250,551 +2,219 0.68% 8,412,474
2017-09-18 2017-09-14 34.063 248,332 -740 0.67% 8,458,809
2017-09-15 2017-09-13 34.063 249,072 +2,055 0.67% 8,484,015
2017-09-14 2017-09-12 34.549 247,017 +1,973 0.67% 8,534,217
2017-09-13 2017-09-11 35.522 245,044 -1,315 0.66% 8,704,532
2017-09-12 2017-09-08 36.009 246,359 -2,795 0.67% 8,871,124
2017-09-11 2017-09-07 34.549 249,154 -2,055 0.67% 8,608,048
2017-09-08 2017-09-06 35.036 251,209 -8,056 0.68% 8,801,287
2017-09-07 2017-09-05 35.036 259,265 +21,455 0.70% 9,083,534
2017-09-06 2017-09-04 35.522 237,810 +4,192 0.64% 8,447,563
2017-09-05 2017-09-01 35.036 233,618 -3,288 0.63% 8,184,974
2017-09-04 2017-08-31 36.009 236,906 +1,398 0.64% 8,530,731
2017-09-01 2017-08-30 36.982 235,508 -11,015 0.64% 8,709,591
2017-08-31 2017-08-29 37.469 246,523 -9,454 0.67% 9,236,909
2017-08-30 2017-08-28 38.442 255,977 -1,397 0.69% 9,840,259
2017-08-29 2017-08-25 36.982 257,374 -23,099 0.70% 9,518,242
2017-08-28 2017-08-24 37.469 280,473 -4,274 0.76% 10,508,973
2017-08-25 2017-08-22 37.469 284,747 +13,892 0.77% 10,669,114
2017-08-24 2017-08-21 38.929 270,855 +6,329 0.73% 10,543,998
2017-08-22 2017-08-18 38.442 264,526 -6,000 0.72% 10,168,899
2017-08-21 2017-08-17 36.496 270,526 -904 0.73% 9,872,991
2017-08-18 2017-08-16 36.009 271,430 +21,043 0.73% 9,773,903
2017-08-17 2017-08-15 37.469 250,387 +12,495 0.68% 9,381,688
2017-08-16 2017-08-14 37.955 237,892 +20,879 0.64% 9,029,276
2017-08-15 2017-08-11 37.469 217,013 -42,827 0.59% 8,131,206
2017-08-14 2017-08-10 40.388 259,840 +48,910 0.70% 10,494,520
2017-08-11 2017-08-09 39.415 210,930 0.57% 8,313,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top