History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 7,600 | +0 | 0.02% | 23,560 |
| 2025-10-13 | 2025-10-09 | 3.200 | 7,600 | +0 | 0.02% | 24,320 |
| 2025-10-10 | 2025-10-08 | 2.970 | 7,600 | +0 | 0.02% | 22,572 |
| 2025-10-09 | 2025-10-06 | 3.200 | 7,600 | +0 | 0.02% | 24,320 |
| 2025-10-08 | 2025-10-03 | 3.200 | 7,600 | +0 | 0.02% | 24,320 |
| 2025-10-06 | 2025-10-02 | 3.200 | 7,600 | +0 | 0.02% | 24,320 |
| 2025-10-03 | 2025-09-30 | 3.110 | 7,600 | +0 | 0.02% | 23,636 |
| 2025-10-02 | 2025-09-29 | 3.110 | 7,600 | +0 | 0.02% | 23,636 |
| 2025-09-30 | 2025-09-26 | 3.010 | 7,600 | +0 | 0.02% | 22,876 |
| 2025-09-29 | 2025-09-25 | 3.010 | 7,600 | +0 | 0.02% | 22,876 |
| 2025-09-26 | 2025-09-24 | 2.900 | 7,600 | +0 | 0.02% | 22,040 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,600 | +0 | 0.02% | 22,800 |
| 2025-09-24 | 2025-09-22 | 3.000 | 7,600 | +0 | 0.02% | 22,800 |
| 2025-09-23 | 2025-09-19 | 3.180 | 7,600 | +0 | 0.02% | 24,168 |
| 2025-09-22 | 2025-09-18 | 3.180 | 7,600 | +0 | 0.02% | 24,168 |
| 2025-09-19 | 2025-09-17 | 3.010 | 7,600 | +0 | 0.02% | 22,876 |
| 2025-09-18 | 2025-09-16 | 2.990 | 7,600 | +0 | 0.02% | 22,724 |
| 2025-09-17 | 2025-09-15 | 3.110 | 7,600 | +0 | 0.02% | 23,636 |
| 2025-09-16 | 2025-09-12 | 2.920 | 7,600 | +0 | 0.02% | 22,192 |
| 2025-09-15 | 2025-09-11 | 3.030 | 7,600 | +0 | 0.02% | 23,028 |
| 2025-09-12 | 2025-09-10 | 3.330 | 7,600 | +0 | 0.02% | 25,308 |
| 2025-09-11 | 2025-09-09 | 2.780 | 7,600 | +0 | 0.02% | 21,128 |
| 2025-09-10 | 2025-09-08 | 2.760 | 7,600 | +0 | 0.02% | 20,976 |
| 2025-09-09 | 2025-09-05 | 2.760 | 7,600 | +0 | 0.02% | 20,976 |
| 2025-09-08 | 2025-09-04 | 2.800 | 7,600 | +0 | 0.02% | 21,280 |
| 2025-09-05 | 2025-09-03 | 2.670 | 7,600 | +0 | 0.02% | 20,292 |
| 2025-09-04 | 2025-09-02 | 2.500 | 7,600 | +0 | 0.02% | 19,000 |
| 2025-09-03 | 2025-09-01 | 2.500 | 7,600 | +0 | 0.02% | 19,000 |
| 2025-09-02 | 2025-08-29 | 2.260 | 7,600 | +0 | 0.02% | 17,176 |
| 2025-09-01 | 2025-08-28 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,600 | +0 | 0.02% | 18,240 |
| 2025-08-28 | 2025-08-26 | 2.200 | 7,600 | +0 | 0.02% | 16,720 |
| 2025-08-27 | 2025-08-25 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-08-26 | 2025-08-22 | 2.170 | 7,600 | +0 | 0.02% | 16,492 |
| 2025-08-25 | 2025-08-21 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-08-22 | 2025-08-20 | 2.160 | 7,600 | +0 | 0.02% | 16,416 |
| 2025-08-21 | 2025-08-19 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-08-20 | 2025-08-18 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-08-19 | 2025-08-15 | 2.180 | 7,600 | +0 | 0.02% | 16,568 |
| 2025-08-18 | 2025-08-14 | 2.170 | 7,600 | +0 | 0.02% | 16,492 |
| 2025-08-15 | 2025-08-13 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-08-14 | 2025-08-12 | 2.160 | 7,600 | +0 | 0.02% | 16,416 |
| 2025-08-13 | 2025-08-11 | 2.450 | 7,600 | +0 | 0.02% | 18,620 |
| 2025-08-12 | 2025-08-08 | 2.410 | 7,600 | +0 | 0.02% | 18,316 |
| 2025-08-11 | 2025-08-07 | 2.410 | 7,600 | +0 | 0.02% | 18,316 |
| 2025-08-08 | 2025-08-06 | 2.470 | 7,600 | +0 | 0.02% | 18,772 |
| 2025-08-07 | 2025-08-05 | 2.470 | 7,600 | +0 | 0.02% | 18,772 |
| 2025-08-06 | 2025-08-04 | 2.470 | 7,600 | +0 | 0.02% | 18,772 |
| 2025-08-05 | 2025-08-01 | 2.470 | 7,600 | +0 | 0.02% | 18,772 |
| 2025-08-04 | 2025-07-31 | 2.500 | 7,600 | +0 | 0.02% | 19,000 |
| 2025-08-01 | 2025-07-30 | 2.460 | 7,600 | +0 | 0.02% | 18,696 |
| 2025-07-31 | 2025-07-29 | 2.880 | 7,600 | +0 | 0.02% | 21,888 |
| 2025-07-30 | 2025-07-28 | 2.880 | 7,600 | +0 | 0.02% | 21,888 |
| 2025-07-29 | 2025-07-25 | 2.870 | 7,600 | +0 | 0.02% | 21,812 |
| 2025-07-28 | 2025-07-24 | 2.650 | 7,600 | +0 | 0.02% | 20,140 |
| 2025-07-25 | 2025-07-23 | 2.650 | 7,600 | +0 | 0.02% | 20,140 |
| 2025-07-24 | 2025-07-22 | 2.630 | 7,600 | +0 | 0.02% | 19,988 |
| 2025-07-23 | 2025-07-21 | 2.630 | 7,600 | +0 | 0.02% | 19,988 |
| 2025-07-22 | 2025-07-18 | 2.630 | 7,600 | +0 | 0.02% | 19,988 |
| 2025-07-21 | 2025-07-17 | 2.660 | 7,600 | +0 | 0.02% | 20,216 |
| 2025-07-18 | 2025-07-16 | 2.660 | 7,600 | +0 | 0.02% | 20,216 |
| 2025-07-17 | 2025-07-15 | 2.660 | 7,600 | +0 | 0.02% | 20,216 |
| 2025-07-16 | 2025-07-14 | 2.660 | 7,600 | +0 | 0.02% | 20,216 |
| 2025-07-15 | 2025-07-11 | 2.660 | 7,600 | +0 | 0.02% | 20,216 |
| 2025-07-14 | 2025-07-10 | 2.840 | 7,600 | +0 | 0.02% | 21,584 |
| 2025-07-11 | 2025-07-09 | 2.840 | 7,600 | +0 | 0.02% | 21,584 |
| 2025-07-10 | 2025-07-08 | 2.840 | 7,600 | +0 | 0.02% | 21,584 |
| 2025-07-09 | 2025-07-07 | 2.970 | 7,600 | +0 | 0.02% | 22,572 |
| 2025-07-08 | 2025-07-04 | 2.990 | 7,600 | +0 | 0.02% | 22,724 |
| 2025-07-07 | 2025-07-03 | 3.000 | 7,600 | +0 | 0.02% | 22,800 |
| 2025-07-04 | 2025-07-02 | 2.930 | 7,600 | +0 | 0.02% | 22,268 |
| 2025-07-03 | 2025-06-30 | 2.920 | 7,600 | +0 | 0.02% | 22,192 |
| 2025-07-02 | 2025-06-27 | 2.850 | 7,600 | +0 | 0.02% | 21,660 |
| 2025-06-30 | 2025-06-26 | 2.950 | 7,600 | +0 | 0.02% | 22,420 |
| 2025-06-27 | 2025-06-25 | 3.000 | 7,600 | +0 | 0.02% | 22,800 |
| 2025-06-26 | 2025-06-24 | 3.100 | 7,600 | +0 | 0.02% | 23,560 |
| 2025-06-25 | 2025-06-23 | 3.100 | 7,600 | +0 | 0.02% | 23,560 |
| 2025-06-24 | 2025-06-20 | 2.840 | 7,600 | +0 | 0.02% | 21,584 |
| 2025-06-23 | 2025-06-19 | 2.890 | 7,600 | +0 | 0.02% | 21,964 |
| 2025-06-20 | 2025-06-18 | 2.600 | 7,600 | +0 | 0.02% | 19,760 |
| 2025-06-19 | 2025-06-17 | 2.510 | 7,600 | +0 | 0.02% | 19,076 |
| 2025-06-18 | 2025-06-16 | 2.570 | 7,600 | +0 | 0.02% | 19,532 |
| 2025-06-17 | 2025-06-13 | 2.800 | 7,600 | +0 | 0.02% | 21,280 |
| 2025-06-16 | 2025-06-12 | 3.300 | 7,600 | +0 | 0.02% | 25,080 |
| 2025-06-13 | 2025-06-11 | 2.700 | 7,600 | +0 | 0.02% | 20,520 |
| 2025-06-12 | 2025-06-10 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2025-06-11 | 2025-06-09 | 1.780 | 7,600 | +0 | 0.02% | 13,528 |
| 2025-06-10 | 2025-06-06 | 1.850 | 7,600 | +0 | 0.02% | 14,060 |
| 2025-06-09 | 2025-06-05 | 1.850 | 7,600 | +0 | 0.02% | 14,060 |
| 2025-06-06 | 2025-06-04 | 1.850 | 7,600 | +0 | 0.02% | 14,060 |
| 2025-06-05 | 2025-06-03 | 1.900 | 7,600 | +0 | 0.02% | 14,440 |
| 2025-06-04 | 2025-06-02 | 1.900 | 7,600 | +0 | 0.02% | 14,440 |
| 2025-06-03 | 2025-05-30 | 1.900 | 7,600 | +0 | 0.02% | 14,440 |
| 2025-06-02 | 2025-05-29 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-30 | 2025-05-28 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-29 | 2025-05-27 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-28 | 2025-05-26 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-27 | 2025-05-23 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-26 | 2025-05-22 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-23 | 2025-05-21 | 1.890 | 7,600 | +0 | 0.02% | 14,364 |
| 2025-05-22 | 2025-05-20 | 1.900 | 7,600 | +0 | 0.02% | 14,440 |
| 2025-05-21 | 2025-05-19 | 1.920 | 7,600 | +0 | 0.02% | 14,592 |
| 2025-05-20 | 2025-05-16 | 1.900 | 7,600 | +0 | 0.02% | 14,440 |
| 2025-05-19 | 2025-05-15 | 2.150 | 7,600 | +0 | 0.02% | 16,340 |
| 2025-05-16 | 2025-05-14 | 2.180 | 7,600 | +0 | 0.02% | 16,568 |
| 2025-05-15 | 2025-05-13 | 2.220 | 7,600 | +0 | 0.02% | 16,872 |
| 2025-05-14 | 2025-05-12 | 2.100 | 7,600 | +0 | 0.02% | 15,960 |
| 2025-05-13 | 2025-05-09 | 2.190 | 7,600 | +0 | 0.02% | 16,644 |
| 2025-05-12 | 2025-05-08 | 2.200 | 7,600 | +0 | 0.02% | 16,720 |
| 2025-05-09 | 2025-05-07 | 2.240 | 7,600 | +0 | 0.02% | 17,024 |
| 2025-05-08 | 2025-05-06 | 1.950 | 7,600 | +0 | 0.02% | 14,820 |
| 2025-05-07 | 2025-05-02 | 1.950 | 7,600 | +0 | 0.02% | 14,820 |
| 2025-05-06 | 2025-04-30 | 2.020 | 7,600 | +0 | 0.02% | 15,352 |
| 2025-05-02 | 2025-04-29 | 2.200 | 7,600 | +0 | 0.02% | 16,720 |
| 2025-04-30 | 2025-04-28 | 2.280 | 7,600 | +0 | 0.02% | 17,328 |
| 2025-04-29 | 2025-04-25 | 2.170 | 7,600 | +0 | 0.02% | 16,492 |
| 2025-04-28 | 2025-04-24 | 2.170 | 7,600 | +0 | 0.02% | 16,492 |
| 2025-04-25 | 2025-04-23 | 2.170 | 7,600 | +0 | 0.02% | 16,492 |
| 2025-04-24 | 2025-04-22 | 2.150 | 7,600 | +0 | 0.02% | 16,340 |
| 2025-04-23 | 2025-04-17 | 2.150 | 7,600 | +0 | 0.02% | 16,340 |
| 2025-04-22 | 2025-04-16 | 2.150 | 7,600 | +0 | 0.02% | 16,340 |
| 2025-04-17 | 2025-04-15 | 2.200 | 7,600 | +0 | 0.02% | 16,720 |
| 2025-04-16 | 2025-04-14 | 2.280 | 7,600 | +0 | 0.02% | 17,328 |
| 2025-04-15 | 2025-04-11 | 1.660 | 7,600 | +0 | 0.02% | 12,616 |
| 2025-04-14 | 2025-04-10 | 1.970 | 7,600 | +0 | 0.02% | 14,972 |
| 2025-04-11 | 2025-04-09 | 1.310 | 7,600 | +0 | 0.02% | 9,956 |
| 2025-04-10 | 2025-04-08 | 1.310 | 7,600 | +0 | 0.02% | 9,956 |
| 2025-04-09 | 2025-04-07 | 1.280 | 7,600 | +0 | 0.02% | 9,728 |
| 2025-04-08 | 2025-04-03 | 1.200 | 7,600 | +0 | 0.02% | 9,120 |
| 2025-04-07 | 2025-04-02 | 1.180 | 7,600 | +0 | 0.02% | 8,968 |
| 2025-04-03 | 2025-04-01 | 1.150 | 7,600 | +0 | 0.02% | 8,740 |
| 2025-04-02 | 2025-03-31 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-04-01 | 2025-03-28 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-31 | 2025-03-27 | 1.100 | 7,600 | +0 | 0.02% | 8,360 |
| 2025-03-28 | 2025-03-26 | 1.100 | 7,600 | +0 | 0.02% | 8,360 |
| 2025-03-27 | 2025-03-25 | 1.100 | 7,600 | +0 | 0.02% | 8,360 |
| 2025-03-26 | 2025-03-24 | 1.100 | 7,600 | +0 | 0.02% | 8,360 |
| 2025-03-25 | 2025-03-21 | 1.080 | 7,600 | +0 | 0.02% | 8,208 |
| 2025-03-24 | 2025-03-20 | 1.070 | 7,600 | +0 | 0.02% | 8,132 |
| 2025-03-21 | 2025-03-19 | 1.070 | 7,600 | +0 | 0.02% | 8,132 |
| 2025-03-20 | 2025-03-18 | 1.070 | 7,600 | +0 | 0.02% | 8,132 |
| 2025-03-19 | 2025-03-17 | 1.040 | 7,600 | +0 | 0.02% | 7,904 |
| 2025-03-18 | 2025-03-14 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-17 | 2025-03-13 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-14 | 2025-03-12 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-13 | 2025-03-11 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-12 | 2025-03-10 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-11 | 2025-03-07 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-10 | 2025-03-06 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-07 | 2025-03-05 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-06 | 2025-03-04 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-05 | 2025-03-03 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-04 | 2025-02-28 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-03-03 | 2025-02-27 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-28 | 2025-02-26 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-27 | 2025-02-25 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-26 | 2025-02-24 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-25 | 2025-02-21 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-24 | 2025-02-20 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-21 | 2025-02-19 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-20 | 2025-02-18 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-19 | 2025-02-17 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-18 | 2025-02-14 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-17 | 2025-02-13 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-14 | 2025-02-12 | 1.110 | 7,600 | +0 | 0.02% | 8,436 |
| 2025-02-13 | 2025-02-11 | 1.100 | 7,600 | +0 | 0.02% | 8,360 |
| 2025-02-12 | 2025-02-10 | 1.100 | 7,600 | +0 | 0.02% | 8,360 |
| 2025-02-11 | 2025-02-07 | 1.230 | 7,600 | +0 | 0.02% | 9,348 |
| 2025-02-10 | 2025-02-06 | 1.280 | 7,600 | +0 | 0.02% | 9,728 |
| 2025-02-07 | 2025-02-05 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-02-06 | 2025-02-04 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-02-05 | 2025-02-03 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-02-04 | 2025-01-28 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-02-03 | 2025-01-24 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-27 | 2025-01-23 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-24 | 2025-01-22 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-23 | 2025-01-21 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-22 | 2025-01-20 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-21 | 2025-01-17 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-20 | 2025-01-16 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-17 | 2025-01-15 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-16 | 2025-01-14 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-15 | 2025-01-13 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-14 | 2025-01-10 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-13 | 2025-01-09 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-10 | 2025-01-08 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-09 | 2025-01-07 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-08 | 2025-01-06 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-07 | 2025-01-03 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-06 | 2025-01-02 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-03 | 2024-12-31 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2025-01-02 | 2024-12-27 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-30 | 2024-12-24 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-27 | 2024-12-20 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-23 | 2024-12-19 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-20 | 2024-12-18 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-19 | 2024-12-17 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-18 | 2024-12-16 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-17 | 2024-12-13 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-16 | 2024-12-12 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-13 | 2024-12-11 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-12 | 2024-12-10 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-11 | 2024-12-09 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-10 | 2024-12-06 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-09 | 2024-12-05 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-06 | 2024-12-04 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-05 | 2024-12-03 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-04 | 2024-12-02 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-03 | 2024-11-29 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-12-02 | 2024-11-28 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-29 | 2024-11-27 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-28 | 2024-11-26 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-27 | 2024-11-25 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-26 | 2024-11-22 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-25 | 2024-11-21 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-22 | 2024-11-20 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-21 | 2024-11-19 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-20 | 2024-11-18 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-19 | 2024-11-15 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-18 | 2024-11-14 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-15 | 2024-11-13 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-14 | 2024-11-12 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-11-13 | 2024-11-11 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-11-12 | 2024-11-08 | 1.370 | 7,600 | +0 | 0.02% | 10,412 |
| 2024-11-11 | 2024-11-07 | 1.370 | 7,600 | +0 | 0.02% | 10,412 |
| 2024-11-08 | 2024-11-06 | 1.400 | 7,600 | +0 | 0.02% | 10,640 |
| 2024-11-07 | 2024-11-05 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-11-06 | 2024-11-04 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-11-05 | 2024-11-01 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-11-04 | 2024-10-31 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-11-01 | 2024-10-30 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-10-31 | 2024-10-29 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-10-30 | 2024-10-28 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-10-29 | 2024-10-25 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-10-28 | 2024-10-24 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-10-25 | 2024-10-23 | 1.440 | 7,600 | +0 | 0.02% | 10,944 |
| 2024-10-24 | 2024-10-22 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-23 | 2024-10-21 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-22 | 2024-10-18 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-21 | 2024-10-17 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-18 | 2024-10-16 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-17 | 2024-10-15 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-16 | 2024-10-14 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-15 | 2024-10-10 | 1.470 | 7,600 | +0 | 0.02% | 11,172 |
| 2024-10-14 | 2024-10-09 | 1.720 | 7,600 | +0 | 0.02% | 13,072 |
| 2024-10-10 | 2024-10-08 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-10-09 | 2024-10-07 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-10-08 | 2024-10-04 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-10-07 | 2024-10-03 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-10-04 | 2024-10-02 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-10-03 | 2024-09-30 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-10-02 | 2024-09-27 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-09-30 | 2024-09-26 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-09-27 | 2024-09-25 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-09-26 | 2024-09-24 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-25 | 2024-09-23 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-24 | 2024-09-20 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-09-23 | 2024-09-19 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-09-20 | 2024-09-17 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-19 | 2024-09-16 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-17 | 2024-09-13 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-16 | 2024-09-12 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-13 | 2024-09-11 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-12 | 2024-09-10 | 1.800 | 7,600 | +0 | 0.02% | 13,680 |
| 2024-09-11 | 2024-09-09 | 1.580 | 7,600 | +0 | 0.02% | 12,008 |
| 2024-09-10 | 2024-09-05 | 1.580 | 7,600 | +0 | 0.02% | 12,008 |
| 2024-09-09 | 2024-09-04 | 1.350 | 7,600 | +0 | 0.02% | 10,260 |
| 2024-09-05 | 2024-09-03 | 2.000 | 7,600 | +0 | 0.02% | 15,200 |
| 2024-09-04 | 2024-09-02 | 2.160 | 7,600 | +0 | 0.02% | 16,416 |
| 2024-09-03 | 2024-08-30 | 2.350 | 7,600 | +0 | 0.02% | 17,860 |
| 2024-09-02 | 2024-08-29 | 2.450 | 7,600 | +0 | 0.02% | 18,620 |
| 2024-08-30 | 2024-08-28 | 2.770 | 7,600 | +0 | 0.02% | 21,052 |
| 2024-08-29 | 2024-08-27 | 2.800 | 7,600 | +0 | 0.02% | 21,280 |
| 2024-08-28 | 2024-08-26 | 2.070 | 7,600 | +0 | 0.02% | 15,732 |
| 2024-08-27 | 2024-08-23 | 2.070 | 7,600 | +0 | 0.02% | 15,732 |
| 2024-08-26 | 2024-08-22 | 1.990 | 7,600 | +0 | 0.02% | 15,124 |
| 2024-08-23 | 2024-08-21 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-08-22 | 2024-08-20 | 1.340 | 7,600 | +0 | 0.02% | 10,184 |
| 2024-08-21 | 2024-08-19 | 1.680 | 7,600 | +0 | 0.02% | 12,768 |
| 2024-08-20 | 2024-08-16 | 1.690 | 7,600 | +0 | 0.02% | 12,844 |
| 2024-08-19 | 2024-08-15 | 1.780 | 7,600 | +0 | 0.02% | 13,528 |
| 2024-08-16 | 2024-08-14 | 1.780 | 7,600 | +0 | 0.02% | 13,528 |
| 2024-08-15 | 2024-08-13 | 1.790 | 7,600 | +0 | 0.02% | 13,604 |
| 2024-08-14 | 2024-08-12 | 1.500 | 7,600 | +0 | 0.02% | 11,400 |
| 2023-03-21 | 2023-03-17 | 3.550 | 7,600 | -19,920 | 0.02% | 26,980 |
| 2022-10-11 | 2022-10-07 | 2.800 | 27,520 | +3,680 | 0.08% | 77,056 |
| 2022-10-10 | 2022-10-06 | 3.000 | 23,840 | -3,760 | 0.07% | 71,520 |
| 2022-09-30 | 2022-09-28 | 2.600 | 27,600 | +20,000 | 0.08% | 71,760 |
| 2020-10-06 | 2020-09-30 | 3.500 | 7,600 | -80 | 0.02% | 26,600 |
| 2018-10-15 | 2018-10-11 | 10.300 | 7,680 | -2,000 | 0.02% | 79,104 |
| 2018-10-05 | 2018-10-03 | 11.650 | 9,680 | -2,000 | 0.03% | 112,772 |
| 2018-09-24 | 2018-09-20 | 13.250 | 11,680 | +2,000 | 0.03% | 154,760 |
| 2018-03-02 | 2018-02-28 | 27.250 | 9,680 | -266 | 0.03% | 263,780 |
| 2017-09-19 | 2017-09-15 | 33.576 | 9,946 | +5,096 | 0.03% | 333,946 |
| 2017-09-11 | 2017-09-07 | 34.549 | 4,850 | -164 | 0.01% | 167,563 |
| 2017-08-29 | 2017-08-25 | 36.982 | 5,014 | +1,068 | 0.01% | 185,428 |
| 2017-08-25 | 2017-08-22 | 37.469 | 3,946 | +2,055 | 0.01% | 147,852 |
| 2017-08-15 | 2017-08-11 | 37.469 | 1,891 | -246 | 0.01% | 70,853 |
| 2017-08-11 | 2017-08-09 | 39.415 | 2,137 | 0.01% | 84,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy