History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2025-10-13 | 2025-10-09 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2025-10-09 | 2025-10-06 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 3.200 | 800 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2025-10-02 | 2025-09-29 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2025-09-30 | 2025-09-26 | 3.010 | 800 | +0 | 0.00% | 2,408 |
| 2025-09-29 | 2025-09-25 | 3.010 | 800 | +0 | 0.00% | 2,408 |
| 2025-09-26 | 2025-09-24 | 2.900 | 800 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2025-09-22 | 2025-09-18 | 3.180 | 800 | +0 | 0.00% | 2,544 |
| 2025-09-19 | 2025-09-17 | 3.010 | 800 | +0 | 0.00% | 2,408 |
| 2025-09-18 | 2025-09-16 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2025-09-17 | 2025-09-15 | 3.110 | 800 | +0 | 0.00% | 2,488 |
| 2025-09-16 | 2025-09-12 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-09-15 | 2025-09-11 | 3.030 | 800 | +0 | 0.00% | 2,424 |
| 2025-09-12 | 2025-09-10 | 3.330 | 800 | +0 | 0.00% | 2,664 |
| 2025-09-11 | 2025-09-09 | 2.780 | 800 | +0 | 0.00% | 2,224 |
| 2025-09-10 | 2025-09-08 | 2.760 | 800 | +0 | 0.00% | 2,208 |
| 2025-09-09 | 2025-09-05 | 2.760 | 800 | +0 | 0.00% | 2,208 |
| 2025-09-08 | 2025-09-04 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 2.670 | 800 | +0 | 0.00% | 2,136 |
| 2025-09-04 | 2025-09-02 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 2.260 | 800 | +0 | 0.00% | 1,808 |
| 2025-09-01 | 2025-08-28 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-08-29 | 2025-08-27 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-08-26 | 2025-08-22 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-08-25 | 2025-08-21 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-08-22 | 2025-08-20 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-08-20 | 2025-08-18 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-08-19 | 2025-08-15 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2025-08-18 | 2025-08-14 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-08-15 | 2025-08-13 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-08-14 | 2025-08-12 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 2.410 | 800 | +0 | 0.00% | 1,928 |
| 2025-08-11 | 2025-08-07 | 2.410 | 800 | +0 | 0.00% | 1,928 |
| 2025-08-08 | 2025-08-06 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-08-07 | 2025-08-05 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-08-06 | 2025-08-04 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-08-05 | 2025-08-01 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-08-04 | 2025-07-31 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 2.460 | 800 | +0 | 0.00% | 1,968 |
| 2025-07-31 | 2025-07-29 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2025-07-30 | 2025-07-28 | 2.880 | 800 | +0 | 0.00% | 2,304 |
| 2025-07-29 | 2025-07-25 | 2.870 | 800 | +0 | 0.00% | 2,296 |
| 2025-07-28 | 2025-07-24 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 2.650 | 800 | +0 | 0.00% | 2,120 |
| 2025-07-24 | 2025-07-22 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2025-07-23 | 2025-07-21 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2025-07-22 | 2025-07-18 | 2.630 | 800 | +0 | 0.00% | 2,104 |
| 2025-07-21 | 2025-07-17 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-07-18 | 2025-07-16 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-07-17 | 2025-07-15 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-07-16 | 2025-07-14 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-07-15 | 2025-07-11 | 2.660 | 800 | +0 | 0.00% | 2,128 |
| 2025-07-14 | 2025-07-10 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2025-07-11 | 2025-07-09 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2025-07-10 | 2025-07-08 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2025-07-09 | 2025-07-07 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2025-07-08 | 2025-07-04 | 2.990 | 800 | +0 | 0.00% | 2,392 |
| 2025-07-07 | 2025-07-03 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 2.930 | 800 | +0 | 0.00% | 2,344 |
| 2025-07-03 | 2025-06-30 | 2.920 | 800 | +0 | 0.00% | 2,336 |
| 2025-07-02 | 2025-06-27 | 2.850 | 800 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 2.950 | 800 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 3.000 | 800 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 3.100 | 800 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 2.840 | 800 | +0 | 0.00% | 2,272 |
| 2025-06-23 | 2025-06-19 | 2.890 | 800 | +0 | 0.00% | 2,312 |
| 2025-06-20 | 2025-06-18 | 2.600 | 800 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 2.510 | 800 | +0 | 0.00% | 2,008 |
| 2025-06-18 | 2025-06-16 | 2.570 | 800 | +0 | 0.00% | 2,056 |
| 2025-06-17 | 2025-06-13 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 3.300 | 800 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 2.700 | 800 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2025-06-10 | 2025-06-06 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2025-06-06 | 2025-06-04 | 1.850 | 800 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-30 | 2025-05-28 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-29 | 2025-05-27 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-28 | 2025-05-26 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-27 | 2025-05-23 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-26 | 2025-05-22 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-23 | 2025-05-21 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2025-05-22 | 2025-05-20 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 1.920 | 800 | +0 | 0.00% | 1,536 |
| 2025-05-20 | 2025-05-16 | 1.900 | 800 | +0 | 0.00% | 1,520 |
| 2025-05-19 | 2025-05-15 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 2.180 | 800 | +0 | 0.00% | 1,744 |
| 2025-05-15 | 2025-05-13 | 2.220 | 800 | +0 | 0.00% | 1,776 |
| 2025-05-14 | 2025-05-12 | 2.100 | 800 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 2.190 | 800 | +0 | 0.00% | 1,752 |
| 2025-05-12 | 2025-05-08 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 2.240 | 800 | +0 | 0.00% | 1,792 |
| 2025-05-08 | 2025-05-06 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 1.950 | 800 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 2.020 | 800 | +0 | 0.00% | 1,616 |
| 2025-05-02 | 2025-04-29 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-04-28 | 2025-04-24 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-04-25 | 2025-04-23 | 2.170 | 800 | +0 | 0.00% | 1,736 |
| 2025-04-24 | 2025-04-22 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2025-04-22 | 2025-04-16 | 2.150 | 800 | +0 | 0.00% | 1,720 |
| 2025-04-17 | 2025-04-15 | 2.200 | 800 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2025-04-15 | 2025-04-11 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2025-04-14 | 2025-04-10 | 1.970 | 800 | +0 | 0.00% | 1,576 |
| 2025-04-11 | 2025-04-09 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-04-10 | 2025-04-08 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-04-09 | 2025-04-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-04-08 | 2025-04-03 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-04-07 | 2025-04-02 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-04-03 | 2025-04-01 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-04-02 | 2025-03-31 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-04-01 | 2025-03-28 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-31 | 2025-03-27 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-03-26 | 2025-03-24 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-03-24 | 2025-03-20 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-03-21 | 2025-03-19 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-03-20 | 2025-03-18 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-03-19 | 2025-03-17 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-03-18 | 2025-03-14 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-17 | 2025-03-13 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-14 | 2025-03-12 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-13 | 2025-03-11 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-12 | 2025-03-10 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-11 | 2025-03-07 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-10 | 2025-03-06 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-07 | 2025-03-05 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-06 | 2025-03-04 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-05 | 2025-03-03 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-04 | 2025-02-28 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-03-03 | 2025-02-27 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-28 | 2025-02-26 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-27 | 2025-02-25 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-26 | 2025-02-24 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-25 | 2025-02-21 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-24 | 2025-02-20 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-21 | 2025-02-19 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-19 | 2025-02-17 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-18 | 2025-02-14 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-17 | 2025-02-13 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-14 | 2025-02-12 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-02-10 | 2025-02-06 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-02-07 | 2025-02-05 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-22 | 2025-01-20 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-16 | 2025-01-14 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-12 | 2024-12-10 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-29 | 2024-11-27 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-28 | 2024-11-26 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-25 | 2024-11-21 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-21 | 2024-11-19 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-20 | 2024-11-18 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-19 | 2024-11-15 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-18 | 2024-11-14 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-15 | 2024-11-13 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-14 | 2024-11-12 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-11-13 | 2024-11-11 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-11-11 | 2024-11-07 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2024-11-08 | 2024-11-06 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-11-05 | 2024-11-01 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-11-04 | 2024-10-31 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-11-01 | 2024-10-30 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-31 | 2024-10-29 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-30 | 2024-10-28 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-29 | 2024-10-25 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-28 | 2024-10-24 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-25 | 2024-10-23 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-24 | 2024-10-22 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-23 | 2024-10-21 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-22 | 2024-10-18 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-21 | 2024-10-17 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-18 | 2024-10-16 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-17 | 2024-10-15 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-16 | 2024-10-14 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-15 | 2024-10-10 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-10-14 | 2024-10-09 | 1.720 | 800 | +0 | 0.00% | 1,376 |
| 2024-10-10 | 2024-10-08 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-19 | 2024-09-16 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-12 | 2024-09-10 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-09-10 | 2024-09-05 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-09-09 | 2024-09-04 | 1.350 | 800 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 2.000 | 800 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2024-09-03 | 2024-08-30 | 2.350 | 800 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2024-08-30 | 2024-08-28 | 2.770 | 800 | +0 | 0.00% | 2,216 |
| 2024-08-29 | 2024-08-27 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2024-08-27 | 2024-08-23 | 2.070 | 800 | +0 | 0.00% | 1,656 |
| 2024-08-26 | 2024-08-22 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-08-23 | 2024-08-21 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-08-22 | 2024-08-20 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-08-21 | 2024-08-19 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-08-20 | 2024-08-16 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2024-08-19 | 2024-08-15 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-08-16 | 2024-08-14 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-08-15 | 2024-08-13 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-08-14 | 2024-08-12 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 3.550 | 800 | -5,840 | 0.00% | 2,840 |
| 2023-03-20 | 2023-03-16 | 1.850 | 6,640 | -160 | 0.02% | 12,284 |
| 2022-10-20 | 2022-10-18 | 1.950 | 6,800 | -4,000 | 0.02% | 13,260 |
| 2022-09-21 | 2022-09-19 | 3.000 | 10,800 | +6,000 | 0.03% | 32,400 |
| 2022-09-13 | 2022-09-08 | 3.600 | 4,800 | +4,000 | 0.01% | 17,280 |
| 2018-03-02 | 2018-02-28 | 27.250 | 800 | -22 | 0.00% | 21,800 |
| 2018-02-14 | 2018-02-12 | 24.087 | 822 | -12,330 | 0.00% | 19,800 |
| 2018-01-09 | 2018-01-05 | 29.683 | 13,152 | -18,496 | 0.04% | 390,391 |
| 2018-01-04 | 2018-01-02 | 29.196 | 31,648 | +30,826 | 0.09% | 924,009 |
| 2017-12-07 | 2017-12-05 | 31.629 | 822 | -51,376 | 0.00% | 25,999 |
| 2017-12-04 | 2017-11-30 | 31.629 | 52,198 | +51,376 | 0.14% | 1,650,995 |
| 2017-11-21 | 2017-11-17 | 30.656 | 822 | +822 | 0.00% | 25,199 |
| 2017-09-29 | 2017-09-27 | 35.522 | 0 | -822 | ||
| 2017-09-25 | 2017-09-21 | 35.036 | 822 | -1,644 | 0.00% | 28,799 |
| 2017-09-21 | 2017-09-19 | 32.603 | 2,466 | -822 | 0.01% | 80,398 |
| 2017-09-19 | 2017-09-15 | 33.576 | 3,288 | -6,165 | 0.01% | 110,398 |
| 2017-09-12 | 2017-09-08 | 36.009 | 9,453 | +5,343 | 0.03% | 340,392 |
| 2017-08-22 | 2017-08-18 | 38.442 | 4,110 | +575 | 0.01% | 157,996 |
| 2017-08-18 | 2017-08-16 | 36.009 | 3,535 | +165 | 0.01% | 127,292 |
| 2017-08-16 | 2017-08-14 | 37.955 | 3,370 | +411 | 0.01% | 127,910 |
| 2017-08-14 | 2017-08-10 | 40.388 | 2,959 | -247 | 0.01% | 119,509 |
| 2017-08-11 | 2017-08-09 | 39.415 | 3,206 | 0.01% | 126,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy