History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 240 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 2.970 | 240 | +0 | 0.00% | 713 |
| 2025-10-09 | 2025-10-06 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 3.110 | 240 | +0 | 0.00% | 746 |
| 2025-10-02 | 2025-09-29 | 3.110 | 240 | +0 | 0.00% | 746 |
| 2025-09-30 | 2025-09-26 | 3.010 | 240 | +0 | 0.00% | 722 |
| 2025-09-29 | 2025-09-25 | 3.010 | 240 | +0 | 0.00% | 722 |
| 2025-09-26 | 2025-09-24 | 2.900 | 240 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 3.180 | 240 | +0 | 0.00% | 763 |
| 2025-09-22 | 2025-09-18 | 3.180 | 240 | +0 | 0.00% | 763 |
| 2025-09-19 | 2025-09-17 | 3.010 | 240 | +0 | 0.00% | 722 |
| 2025-09-18 | 2025-09-16 | 2.990 | 240 | +0 | 0.00% | 718 |
| 2025-09-17 | 2025-09-15 | 3.110 | 240 | +0 | 0.00% | 746 |
| 2025-09-16 | 2025-09-12 | 2.920 | 240 | +0 | 0.00% | 701 |
| 2025-09-15 | 2025-09-11 | 3.030 | 240 | +0 | 0.00% | 727 |
| 2025-09-12 | 2025-09-10 | 3.330 | 240 | +0 | 0.00% | 799 |
| 2025-09-11 | 2025-09-09 | 2.780 | 240 | +0 | 0.00% | 667 |
| 2025-09-10 | 2025-09-08 | 2.760 | 240 | +0 | 0.00% | 662 |
| 2025-09-09 | 2025-09-05 | 2.760 | 240 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2025-09-05 | 2025-09-03 | 2.670 | 240 | +0 | 0.00% | 641 |
| 2025-09-04 | 2025-09-02 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 2.260 | 240 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-29 | 2025-08-27 | 2.400 | 240 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-26 | 2025-08-22 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-08-25 | 2025-08-21 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2025-08-21 | 2025-08-19 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-20 | 2025-08-18 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-19 | 2025-08-15 | 2.180 | 240 | +0 | 0.00% | 523 |
| 2025-08-18 | 2025-08-14 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-08-15 | 2025-08-13 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2025-08-13 | 2025-08-11 | 2.450 | 240 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 2.410 | 240 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 2.410 | 240 | +0 | 0.00% | 578 |
| 2025-08-08 | 2025-08-06 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-07 | 2025-08-05 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-06 | 2025-08-04 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-05 | 2025-08-01 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-04 | 2025-07-31 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 2.460 | 240 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 2.880 | 240 | +0 | 0.00% | 691 |
| 2025-07-30 | 2025-07-28 | 2.880 | 240 | +0 | 0.00% | 691 |
| 2025-07-29 | 2025-07-25 | 2.870 | 240 | +0 | 0.00% | 689 |
| 2025-07-28 | 2025-07-24 | 2.650 | 240 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 2.650 | 240 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 2.630 | 240 | +0 | 0.00% | 631 |
| 2025-07-23 | 2025-07-21 | 2.630 | 240 | +0 | 0.00% | 631 |
| 2025-07-22 | 2025-07-18 | 2.630 | 240 | +0 | 0.00% | 631 |
| 2025-07-21 | 2025-07-17 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-18 | 2025-07-16 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-15 | 2025-07-11 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-14 | 2025-07-10 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-07-11 | 2025-07-09 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-07-10 | 2025-07-08 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-07-09 | 2025-07-07 | 2.970 | 240 | +0 | 0.00% | 713 |
| 2025-07-08 | 2025-07-04 | 2.990 | 240 | +0 | 0.00% | 718 |
| 2025-07-07 | 2025-07-03 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 2.930 | 240 | +0 | 0.00% | 703 |
| 2025-07-03 | 2025-06-30 | 2.920 | 240 | +0 | 0.00% | 701 |
| 2025-07-02 | 2025-06-27 | 2.850 | 240 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 2.950 | 240 | +0 | 0.00% | 708 |
| 2025-06-27 | 2025-06-25 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 3.100 | 240 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 3.100 | 240 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 2.890 | 240 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 2.600 | 240 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 2.510 | 240 | +0 | 0.00% | 602 |
| 2025-06-18 | 2025-06-16 | 2.570 | 240 | +0 | 0.00% | 617 |
| 2025-06-17 | 2025-06-13 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 3.300 | 240 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 2.700 | 240 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2025-06-11 | 2025-06-09 | 1.780 | 240 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2025-06-09 | 2025-06-05 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-30 | 2025-05-28 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-29 | 2025-05-27 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-28 | 2025-05-26 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-27 | 2025-05-23 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-23 | 2025-05-21 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 1.920 | 240 | +0 | 0.00% | 461 |
| 2025-05-20 | 2025-05-16 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 2.180 | 240 | +0 | 0.00% | 523 |
| 2025-05-15 | 2025-05-13 | 2.220 | 240 | +0 | 0.00% | 533 |
| 2025-05-14 | 2025-05-12 | 2.100 | 240 | +0 | 0.00% | 504 |
| 2025-05-13 | 2025-05-09 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-05-12 | 2025-05-08 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 2.240 | 240 | +0 | 0.00% | 538 |
| 2025-05-08 | 2025-05-06 | 1.950 | 240 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 1.950 | 240 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 2.020 | 240 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 2.280 | 240 | +0 | 0.00% | 547 |
| 2025-04-29 | 2025-04-25 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-04-28 | 2025-04-24 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-04-25 | 2025-04-23 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-04-24 | 2025-04-22 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-04-22 | 2025-04-16 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-04-17 | 2025-04-15 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 2.280 | 240 | +0 | 0.00% | 547 |
| 2025-04-15 | 2025-04-11 | 1.660 | 240 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 1.970 | 240 | +0 | 0.00% | 473 |
| 2025-04-11 | 2025-04-09 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-04-10 | 2025-04-08 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-04-09 | 2025-04-07 | 1.280 | 240 | +0 | 0.00% | 307 |
| 2025-04-08 | 2025-04-03 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 1.180 | 240 | +0 | 0.00% | 283 |
| 2025-04-03 | 2025-04-01 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-04-01 | 2025-03-28 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-03-24 | 2025-03-20 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-03-21 | 2025-03-19 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-03-20 | 2025-03-18 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-03-19 | 2025-03-17 | 1.040 | 240 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-12 | 2025-03-10 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-11 | 2025-03-07 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-10 | 2025-03-06 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-06 | 2025-03-04 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-05 | 2025-03-03 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-28 | 2025-02-26 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-26 | 2025-02-24 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-21 | 2025-02-19 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-19 | 2025-02-17 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-13 | 2025-02-11 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 1.280 | 240 | +0 | 0.00% | 307 |
| 2025-02-07 | 2025-02-05 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-15 | 2025-01-13 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-14 | 2025-01-10 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-09 | 2025-01-07 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-08 | 2025-01-06 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-07 | 2025-01-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-06 | 2025-01-02 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-02 | 2024-12-27 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-30 | 2024-12-24 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-27 | 2024-12-20 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-10 | 2024-12-06 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-09 | 2024-12-05 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-22 | 2024-11-20 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-15 | 2024-11-13 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-14 | 2024-11-12 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 1.370 | 240 | +0 | 0.00% | 329 |
| 2024-11-11 | 2024-11-07 | 1.370 | 240 | +0 | 0.00% | 329 |
| 2024-11-08 | 2024-11-06 | 1.400 | 240 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-06 | 2024-11-04 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-05 | 2024-11-01 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-31 | 2024-10-29 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-30 | 2024-10-28 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-28 | 2024-10-24 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-25 | 2024-10-23 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-23 | 2024-10-21 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-22 | 2024-10-18 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-21 | 2024-10-17 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-18 | 2024-10-16 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-17 | 2024-10-15 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-15 | 2024-10-10 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-14 | 2024-10-09 | 1.720 | 240 | +0 | 0.00% | 413 |
| 2024-10-10 | 2024-10-08 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-13 | 2024-09-11 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 1.580 | 240 | +0 | 0.00% | 379 |
| 2024-09-10 | 2024-09-05 | 1.580 | 240 | +0 | 0.00% | 379 |
| 2024-09-09 | 2024-09-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2024-09-03 | 2024-08-30 | 2.350 | 240 | +0 | 0.00% | 564 |
| 2024-09-02 | 2024-08-29 | 2.450 | 240 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 2.770 | 240 | +0 | 0.00% | 665 |
| 2024-08-29 | 2024-08-27 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2024-08-28 | 2024-08-26 | 2.070 | 240 | +0 | 0.00% | 497 |
| 2024-08-27 | 2024-08-23 | 2.070 | 240 | +0 | 0.00% | 497 |
| 2024-08-26 | 2024-08-22 | 1.990 | 240 | +0 | 0.00% | 478 |
| 2024-08-23 | 2024-08-21 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-08-22 | 2024-08-20 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-08-21 | 2024-08-19 | 1.680 | 240 | +0 | 0.00% | 403 |
| 2024-08-20 | 2024-08-16 | 1.690 | 240 | +0 | 0.00% | 406 |
| 2024-08-19 | 2024-08-15 | 1.780 | 240 | +0 | 0.00% | 427 |
| 2024-08-16 | 2024-08-14 | 1.780 | 240 | +0 | 0.00% | 427 |
| 2024-08-15 | 2024-08-13 | 1.790 | 240 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 2.900 | 240 | -480 | 0.00% | 696 |
| 2023-05-05 | 2023-05-03 | 1.650 | 720 | +480 | 0.00% | 1,188 |
| 2023-03-21 | 2023-03-17 | 3.550 | 240 | -8,000 | 0.00% | 852 |
| 2023-03-20 | 2023-03-16 | 1.850 | 8,240 | +8,000 | 0.02% | 15,244 |
| 2023-01-18 | 2023-01-16 | 1.900 | 240 | -960 | 0.00% | 456 |
| 2023-01-05 | 2023-01-03 | 1.550 | 1,200 | +800 | 0.00% | 1,860 |
| 2022-11-02 | 2022-10-31 | 1.900 | 400 | -160 | 0.00% | 760 |
| 2022-10-28 | 2022-10-26 | 2.000 | 560 | -160 | 0.00% | 1,120 |
| 2022-09-21 | 2022-09-19 | 3.000 | 720 | +160 | 0.00% | 2,160 |
| 2022-09-15 | 2022-09-13 | 3.400 | 560 | -4,000 | 0.00% | 1,904 |
| 2022-09-13 | 2022-09-08 | 3.600 | 4,560 | +4,000 | 0.01% | 16,416 |
| 2022-09-09 | 2022-09-07 | 3.350 | 560 | -8,000 | 0.00% | 1,876 |
| 2022-09-08 | 2022-09-06 | 3.950 | 8,560 | +7,360 | 0.02% | 33,812 |
| 2020-03-05 | 2020-03-03 | 6.200 | 1,200 | -80 | 0.00% | 7,440 |
| 2020-03-02 | 2020-02-27 | 6.450 | 1,280 | -640 | 0.00% | 8,256 |
| 2020-02-25 | 2020-02-21 | 5.700 | 1,920 | +640 | 0.01% | 10,944 |
| 2019-12-09 | 2019-12-05 | 6.250 | 1,280 | -3,760 | 0.00% | 8,000 |
| 2019-12-03 | 2019-11-29 | 6.450 | 5,040 | -1,840 | 0.01% | 32,508 |
| 2019-12-02 | 2019-11-28 | 6.350 | 6,880 | -13,760 | 0.02% | 43,688 |
| 2019-11-28 | 2019-11-26 | 7.250 | 20,640 | -240 | 0.06% | 149,640 |
| 2019-09-06 | 2019-09-04 | 8.250 | 20,880 | -240 | 0.06% | 172,260 |
| 2019-05-29 | 2019-05-27 | 9.000 | 21,120 | +6,400 | 0.06% | 190,080 |
| 2019-05-17 | 2019-05-15 | 9.750 | 14,720 | -400 | 0.04% | 143,520 |
| 2019-03-20 | 2019-03-18 | 11.400 | 15,120 | -4,000 | 0.04% | 172,368 |
| 2018-12-03 | 2018-11-29 | 10.850 | 19,120 | +800 | 0.05% | 207,452 |
| 2018-09-24 | 2018-09-20 | 13.250 | 18,320 | -1,120 | 0.05% | 242,740 |
| 2018-09-21 | 2018-09-19 | 11.350 | 19,440 | +800 | 0.05% | 220,644 |
| 2018-07-25 | 2018-07-23 | 13.750 | 18,640 | +2,400 | 0.05% | 256,300 |
| 2018-06-21 | 2018-06-19 | 19.250 | 16,240 | +4,000 | 0.05% | 312,620 |
| 2018-06-13 | 2018-06-11 | 22.750 | 12,240 | +160 | 0.03% | 278,460 |
| 2018-05-23 | 2018-05-18 | 24.000 | 12,080 | +2,400 | 0.03% | 289,920 |
| 2018-05-11 | 2018-05-09 | 25.000 | 9,680 | -3,600 | 0.03% | 242,000 |
| 2018-05-10 | 2018-05-08 | 25.500 | 13,280 | -8,000 | 0.04% | 338,640 |
| 2018-05-09 | 2018-05-07 | 26.000 | 21,280 | -1,200 | 0.06% | 553,280 |
| 2018-05-04 | 2018-05-02 | 25.000 | 22,480 | +1,200 | 0.06% | 562,000 |
| 2018-05-02 | 2018-04-27 | 25.500 | 21,280 | -3,680 | 0.06% | 542,640 |
| 2018-04-26 | 2018-04-24 | 25.500 | 24,960 | +13,680 | 0.07% | 636,480 |
| 2018-04-25 | 2018-04-23 | 24.500 | 11,280 | -2,640 | 0.03% | 276,360 |
| 2018-04-24 | 2018-04-20 | 24.000 | 13,920 | -12,960 | 0.04% | 334,080 |
| 2018-04-23 | 2018-04-19 | 22.500 | 26,880 | -1,280 | 0.07% | 604,800 |
| 2018-04-18 | 2018-04-16 | 22.000 | 28,160 | +1,280 | 0.08% | 619,520 |
| 2018-04-16 | 2018-04-12 | 23.500 | 26,880 | -2,800 | 0.07% | 631,680 |
| 2018-03-29 | 2018-03-27 | 23.250 | 29,680 | -1,440 | 0.08% | 690,060 |
| 2018-03-28 | 2018-03-26 | 23.000 | 31,120 | +3,760 | 0.09% | 715,760 |
| 2018-03-23 | 2018-03-21 | 23.750 | 27,360 | +3,840 | 0.08% | 649,800 |
| 2018-03-22 | 2018-03-20 | 24.500 | 23,520 | +4,240 | 0.07% | 576,240 |
| 2018-03-21 | 2018-03-19 | 25.500 | 19,280 | -1,920 | 0.05% | 491,640 |
| 2018-03-20 | 2018-03-16 | 25.500 | 21,200 | +1,600 | 0.06% | 540,600 |
| 2018-03-19 | 2018-03-15 | 25.500 | 19,600 | +6,320 | 0.05% | 499,800 |
| 2018-03-16 | 2018-03-14 | 25.000 | 13,280 | +12,000 | 0.04% | 332,000 |
| 2018-03-02 | 2018-02-28 | 27.250 | 1,280 | -35 | 0.00% | 34,880 |
| 2018-01-19 | 2018-01-17 | 25.790 | 1,315 | -82 | 0.00% | 33,914 |
| 2018-01-04 | 2018-01-02 | 29.196 | 1,397 | -165 | 0.00% | 40,787 |
| 2017-12-19 | 2017-12-15 | 27.250 | 1,562 | -12,166 | 0.00% | 42,565 |
| 2017-12-18 | 2017-12-14 | 28.223 | 13,728 | +329 | 0.04% | 387,448 |
| 2017-12-06 | 2017-12-04 | 31.629 | 13,399 | -247 | 0.04% | 423,803 |
| 2017-12-05 | 2017-12-01 | 31.143 | 13,646 | +247 | 0.04% | 424,975 |
| 2017-12-04 | 2017-11-30 | 31.629 | 13,399 | +10,686 | 0.04% | 423,803 |
| 2017-11-20 | 2017-11-16 | 29.683 | 2,713 | -493 | 0.01% | 80,530 |
| 2017-11-16 | 2017-11-14 | 24.817 | 3,206 | +493 | 0.01% | 79,563 |
| 2017-11-13 | 2017-11-09 | 25.790 | 2,713 | -164 | 0.01% | 69,969 |
| 2017-11-08 | 2017-11-06 | 28.223 | 2,877 | -493 | 0.01% | 81,198 |
| 2017-11-02 | 2017-10-31 | 26.277 | 3,370 | +493 | 0.01% | 88,553 |
| 2017-11-01 | 2017-10-30 | 27.250 | 2,877 | +82 | 0.01% | 78,398 |
| 2017-10-26 | 2017-10-24 | 29.196 | 2,795 | +493 | 0.01% | 81,604 |
| 2017-10-13 | 2017-10-11 | 30.656 | 2,302 | +658 | 0.01% | 70,571 |
| 2017-10-11 | 2017-10-09 | 32.603 | 1,644 | -1,233 | 0.00% | 53,599 |
| 2017-10-06 | 2017-10-03 | 32.603 | 2,877 | +164 | 0.01% | 93,798 |
| 2017-09-28 | 2017-09-26 | 35.522 | 2,713 | -411 | 0.01% | 96,372 |
| 2017-09-25 | 2017-09-21 | 35.036 | 3,124 | -1,479 | 0.01% | 109,452 |
| 2017-09-22 | 2017-09-20 | 31.629 | 4,603 | +493 | 0.01% | 145,590 |
| 2017-09-20 | 2017-09-18 | 33.089 | 4,110 | +247 | 0.01% | 135,997 |
| 2017-09-19 | 2017-09-15 | 33.576 | 3,863 | +164 | 0.01% | 129,704 |
| 2017-09-15 | 2017-09-13 | 34.063 | 3,699 | +411 | 0.01% | 125,997 |
| 2017-09-13 | 2017-09-11 | 35.522 | 3,288 | -822 | 0.01% | 116,797 |
| 2017-09-12 | 2017-09-08 | 36.009 | 4,110 | -164 | 0.01% | 147,997 |
| 2017-09-06 | 2017-09-04 | 35.522 | 4,274 | +1,315 | 0.01% | 151,822 |
| 2017-09-05 | 2017-09-01 | 35.036 | 2,959 | +164 | 0.01% | 103,671 |
| 2017-08-30 | 2017-08-28 | 38.442 | 2,795 | -82 | 0.01% | 107,445 |
| 2017-08-25 | 2017-08-22 | 37.469 | 2,877 | -10,440 | 0.01% | 107,798 |
| 2017-08-24 | 2017-08-21 | 38.929 | 13,317 | -246 | 0.04% | 518,412 |
| 2017-08-22 | 2017-08-18 | 38.442 | 13,563 | -3,617 | 0.04% | 521,388 |
| 2017-08-21 | 2017-08-17 | 36.496 | 17,180 | +575 | 0.05% | 626,993 |
| 2017-08-18 | 2017-08-16 | 36.009 | 16,605 | +2,384 | 0.04% | 597,928 |
| 2017-08-17 | 2017-08-15 | 37.469 | 14,221 | +329 | 0.04% | 532,843 |
| 2017-08-16 | 2017-08-14 | 37.955 | 13,892 | -82 | 0.04% | 527,276 |
| 2017-08-15 | 2017-08-11 | 37.469 | 13,974 | -83 | 0.04% | 523,588 |
| 2017-08-14 | 2017-08-10 | 40.388 | 14,057 | -7,069 | 0.04% | 567,740 |
| 2017-08-11 | 2017-08-09 | 39.415 | 21,126 | 0.06% | 832,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy