History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,440 | +0 | 0.00% | 4,464 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,440 | +0 | 0.00% | 4,608 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,440 | +0 | 0.00% | 4,277 |
| 2025-10-09 | 2025-10-06 | 3.200 | 1,440 | +0 | 0.00% | 4,608 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,440 | +0 | 0.00% | 4,608 |
| 2025-10-06 | 2025-10-02 | 3.200 | 1,440 | +0 | 0.00% | 4,608 |
| 2025-10-03 | 2025-09-30 | 3.110 | 1,440 | +0 | 0.00% | 4,478 |
| 2025-10-02 | 2025-09-29 | 3.110 | 1,440 | -2,000 | 0.00% | 4,478 |
| 2025-09-29 | 2025-09-25 | 3.010 | 3,440 | +2,000 | 0.01% | 10,354 |
| 2025-09-16 | 2025-09-12 | 2.920 | 1,440 | -4,000 | 0.00% | 4,205 |
| 2025-09-15 | 2025-09-11 | 3.030 | 5,440 | +2,000 | 0.01% | 16,483 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,440 | +2,000 | 0.01% | 11,455 |
| 2025-09-05 | 2025-09-03 | 2.670 | 1,440 | -8,000 | 0.00% | 3,845 |
| 2025-09-03 | 2025-09-01 | 2.500 | 9,440 | -16,000 | 0.02% | 23,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 25,440 | +10,000 | 0.06% | 55,714 |
| 2025-08-04 | 2025-07-31 | 2.500 | 15,440 | +14,000 | 0.04% | 38,600 |
| 2025-07-29 | 2025-07-25 | 2.870 | 1,440 | -2,000 | 0.00% | 4,133 |
| 2025-07-25 | 2025-07-23 | 2.650 | 3,440 | +2,000 | 0.01% | 9,116 |
| 2025-07-04 | 2025-07-02 | 2.930 | 1,440 | -2,000 | 0.00% | 4,219 |
| 2025-06-30 | 2025-06-26 | 2.950 | 3,440 | +2,000 | 0.01% | 10,148 |
| 2025-06-25 | 2025-06-23 | 3.100 | 1,440 | -2,000 | 0.00% | 4,464 |
| 2025-06-23 | 2025-06-19 | 2.890 | 3,440 | +2,000 | 0.01% | 9,942 |
| 2025-06-13 | 2025-06-11 | 2.700 | 1,440 | -2,000 | 0.00% | 3,888 |
| 2025-06-12 | 2025-06-10 | 1.800 | 3,440 | -4,000 | 0.01% | 6,192 |
| 2025-06-11 | 2025-06-09 | 1.780 | 7,440 | +6,000 | 0.02% | 13,243 |
| 2025-05-26 | 2025-05-22 | 1.890 | 1,440 | -2,000 | 0.00% | 2,722 |
| 2025-05-21 | 2025-05-19 | 1.920 | 3,440 | +2,000 | 0.01% | 6,605 |
| 2025-04-30 | 2025-04-28 | 2.280 | 1,440 | -2,000 | 0.00% | 3,283 |
| 2025-04-25 | 2025-04-23 | 2.170 | 3,440 | +2,000 | 0.01% | 7,465 |
| 2025-04-23 | 2025-04-17 | 2.150 | 1,440 | -2,000 | 0.00% | 3,096 |
| 2025-04-17 | 2025-04-15 | 2.200 | 3,440 | +2,000 | 0.01% | 7,568 |
| 2025-04-16 | 2025-04-14 | 2.280 | 1,440 | -2,000 | 0.00% | 3,283 |
| 2025-04-14 | 2025-04-10 | 1.970 | 3,440 | +2,000 | 0.01% | 6,777 |
| 2025-03-20 | 2025-03-18 | 1.070 | 1,440 | -4,000 | 0.00% | 1,541 |
| 2025-02-18 | 2025-02-14 | 1.110 | 5,440 | -2,000 | 0.02% | 6,038 |
| 2025-02-12 | 2025-02-10 | 1.100 | 7,440 | +6,000 | 0.02% | 8,184 |
| 2024-12-12 | 2024-12-10 | 1.350 | 1,440 | -16,000 | 0.00% | 1,944 |
| 2024-08-13 | 2024-08-09 | 1.650 | 17,440 | -80 | 0.05% | 28,776 |
| 2024-08-09 | 2024-08-07 | 1.250 | 17,520 | +1,360 | 0.05% | 21,900 |
| 2024-08-01 | 2024-07-30 | 1.700 | 16,160 | -240 | 0.04% | 27,472 |
| 2024-07-29 | 2024-07-25 | 1.900 | 16,400 | -80 | 0.05% | 31,160 |
| 2024-07-26 | 2024-07-24 | 2.000 | 16,480 | +720 | 0.05% | 32,960 |
| 2024-07-23 | 2024-07-19 | 1.900 | 15,760 | +1,600 | 0.04% | 29,944 |
| 2024-07-18 | 2024-07-16 | 2.250 | 14,160 | +640 | 0.04% | 31,860 |
| 2024-07-17 | 2024-07-15 | 2.400 | 13,520 | +9,280 | 0.04% | 32,448 |
| 2024-07-15 | 2024-07-11 | 2.450 | 4,240 | +4,000 | 0.01% | 10,388 |
| 2024-07-09 | 2024-07-05 | 2.600 | 240 | -9,920 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 1.950 | 10,160 | +7,600 | 0.03% | 19,812 |
| 2024-06-26 | 2024-06-24 | 2.000 | 2,560 | -4,560 | 0.01% | 5,120 |
| 2024-06-24 | 2024-06-20 | 1.600 | 7,120 | -1,520 | 0.02% | 11,392 |
| 2024-06-21 | 2024-06-19 | 2.250 | 8,640 | +720 | 0.02% | 19,440 |
| 2024-05-29 | 2024-05-27 | 2.250 | 7,920 | +5,120 | 0.02% | 17,820 |
| 2024-05-14 | 2024-05-10 | 2.700 | 2,800 | +2,560 | 0.01% | 7,560 |
| 2024-05-09 | 2024-05-07 | 3.200 | 240 | -6,480 | 0.00% | 768 |
| 2024-05-06 | 2024-05-02 | 2.500 | 6,720 | +2,560 | 0.02% | 16,800 |
| 2024-04-08 | 2024-04-03 | 2.650 | 4,160 | +3,920 | 0.01% | 11,024 |
| 2024-03-05 | 2024-03-01 | 3.000 | 240 | -4,400 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 2.750 | 4,640 | +240 | 0.01% | 12,760 |
| 2024-02-20 | 2024-02-16 | 3.250 | 4,400 | +4,160 | 0.01% | 14,300 |
| 2024-02-19 | 2024-02-15 | 3.650 | 240 | -880 | 0.00% | 876 |
| 2024-01-26 | 2024-01-24 | 2.550 | 1,120 | -7,680 | 0.00% | 2,856 |
| 2024-01-25 | 2024-01-23 | 2.400 | 8,800 | +8,480 | 0.02% | 21,120 |
| 2024-01-24 | 2024-01-22 | 2.300 | 320 | +80 | 0.00% | 736 |
| 2024-01-17 | 2024-01-15 | 2.800 | 240 | -160 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 2.500 | 400 | +160 | 0.00% | 1,000 |
| 2024-01-09 | 2024-01-05 | 2.500 | 240 | -160 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 2.000 | 400 | +160 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 2.300 | 240 | -8,240 | 0.00% | 552 |
| 2023-12-28 | 2023-12-22 | 1.900 | 8,480 | +800 | 0.02% | 16,112 |
| 2023-12-11 | 2023-12-07 | 1.950 | 7,680 | -4,800 | 0.02% | 14,976 |
| 2023-11-22 | 2023-11-20 | 2.150 | 12,480 | +80 | 0.03% | 26,832 |
| 2023-11-20 | 2023-11-16 | 2.150 | 12,400 | +5,040 | 0.03% | 26,660 |
| 2023-11-10 | 2023-11-08 | 2.350 | 7,360 | -80 | 0.02% | 17,296 |
| 2023-11-09 | 2023-11-07 | 2.250 | 7,440 | +4,640 | 0.02% | 16,740 |
| 2023-11-08 | 2023-11-06 | 2.250 | 2,800 | +1,600 | 0.01% | 6,300 |
| 2023-11-01 | 2023-10-30 | 2.200 | 1,200 | -2,240 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 2.200 | 3,440 | -400 | 0.01% | 7,568 |
| 2023-10-17 | 2023-10-13 | 2.500 | 3,840 | -3,760 | 0.01% | 9,600 |
| 2023-10-05 | 2023-10-03 | 2.500 | 7,600 | -4,800 | 0.02% | 19,000 |
| 2023-09-21 | 2023-09-19 | 2.150 | 12,400 | -80 | 0.03% | 26,660 |
| 2023-09-20 | 2023-09-18 | 2.150 | 12,480 | +4,480 | 0.03% | 26,832 |
| 2023-09-19 | 2023-09-15 | 3.050 | 8,000 | +6,000 | 0.02% | 24,400 |
| 2023-09-15 | 2023-09-13 | 3.000 | 2,000 | -7,760 | 0.01% | 6,000 |
| 2023-09-13 | 2023-09-11 | 3.150 | 9,760 | +2,000 | 0.03% | 30,744 |
| 2023-09-11 | 2023-09-06 | 3.400 | 7,760 | -3,040 | 0.02% | 26,384 |
| 2023-09-06 | 2023-09-04 | 3.500 | 10,800 | +10,080 | 0.03% | 37,800 |
| 2023-09-05 | 2023-08-31 | 3.600 | 720 | +480 | 0.00% | 2,592 |
| 2023-08-30 | 2023-08-28 | 3.400 | 240 | -1,760 | 0.00% | 816 |
| 2023-08-29 | 2023-08-25 | 3.450 | 2,000 | -6,080 | 0.01% | 6,900 |
| 2023-08-28 | 2023-08-24 | 3.200 | 8,080 | -4,240 | 0.02% | 25,856 |
| 2023-08-24 | 2023-08-22 | 2.900 | 12,320 | +240 | 0.03% | 35,728 |
| 2023-08-23 | 2023-08-21 | 2.950 | 12,080 | +4,480 | 0.03% | 35,636 |
| 2023-08-21 | 2023-08-17 | 3.350 | 7,600 | -2,640 | 0.02% | 25,460 |
| 2023-08-18 | 2023-08-16 | 3.250 | 10,240 | -3,600 | 0.03% | 33,280 |
| 2023-08-17 | 2023-08-15 | 3.750 | 13,840 | +6,720 | 0.04% | 51,900 |
| 2023-08-15 | 2023-08-11 | 2.800 | 7,120 | +6,880 | 0.02% | 19,936 |
| 2023-08-14 | 2023-08-10 | 2.900 | 240 | -80 | 0.00% | 696 |
| 2023-08-03 | 2023-08-01 | 2.250 | 320 | +80 | 0.00% | 720 |
| 2023-07-28 | 2023-07-26 | 2.400 | 240 | -1,440 | 0.00% | 576 |
| 2023-07-27 | 2023-07-25 | 2.100 | 1,680 | +1,440 | 0.00% | 3,528 |
| 2023-06-30 | 2023-06-28 | 2.100 | 240 | -160 | 0.00% | 504 |
| 2023-06-21 | 2023-06-19 | 2.100 | 400 | +160 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 2.100 | 240 | -38,320 | 0.00% | 504 |
| 2023-05-23 | 2023-05-19 | 1.650 | 38,560 | +800 | 0.11% | 63,624 |
| 2023-05-22 | 2023-05-18 | 1.600 | 37,760 | +12,400 | 0.10% | 60,416 |
| 2023-05-08 | 2023-05-04 | 1.500 | 25,360 | +800 | 0.07% | 38,040 |
| 2023-05-05 | 2023-05-03 | 1.650 | 24,560 | +7,040 | 0.07% | 40,524 |
| 2023-05-03 | 2023-04-28 | 1.900 | 17,520 | -3,840 | 0.05% | 33,288 |
| 2023-05-02 | 2023-04-27 | 1.900 | 21,360 | +1,520 | 0.06% | 40,584 |
| 2023-04-26 | 2023-04-24 | 2.000 | 19,840 | +560 | 0.06% | 39,680 |
| 2023-04-24 | 2023-04-20 | 2.300 | 19,280 | +4,160 | 0.05% | 44,344 |
| 2023-04-20 | 2023-04-18 | 2.150 | 15,120 | +1,200 | 0.04% | 32,508 |
| 2023-04-19 | 2023-04-17 | 2.150 | 13,920 | +560 | 0.04% | 29,928 |
| 2023-04-18 | 2023-04-14 | 2.350 | 13,360 | +720 | 0.04% | 31,396 |
| 2023-04-17 | 2023-04-13 | 2.050 | 12,640 | +12,400 | 0.04% | 25,912 |
| 2023-04-14 | 2023-04-12 | 2.050 | 240 | -13,440 | 0.00% | 492 |
| 2023-04-12 | 2023-04-06 | 2.200 | 13,680 | +1,520 | 0.04% | 30,096 |
| 2023-04-04 | 2023-03-31 | 2.350 | 12,160 | +10,160 | 0.03% | 28,576 |
| 2023-04-03 | 2023-03-30 | 2.450 | 2,000 | +1,760 | 0.01% | 4,900 |
| 2023-03-31 | 2023-03-29 | 2.950 | 240 | -2,080 | 0.00% | 708 |
| 2023-03-29 | 2023-03-27 | 3.850 | 2,320 | +2,080 | 0.01% | 8,932 |
| 2023-03-27 | 2023-03-23 | 3.450 | 240 | -5,360 | 0.00% | 828 |
| 2023-03-24 | 2023-03-22 | 3.650 | 5,600 | +5,360 | 0.02% | 20,440 |
| 2023-03-20 | 2023-03-16 | 1.850 | 240 | -15,680 | 0.00% | 444 |
| 2023-03-16 | 2023-03-14 | 1.650 | 15,920 | -3,360 | 0.04% | 26,268 |
| 2023-02-10 | 2023-02-08 | 1.700 | 19,280 | -2,720 | 0.05% | 32,776 |
| 2023-02-01 | 2023-01-30 | 1.850 | 22,000 | -80 | 0.06% | 40,700 |
| 2023-01-30 | 2023-01-26 | 1.900 | 22,080 | -3,200 | 0.06% | 41,952 |
| 2023-01-27 | 2023-01-20 | 1.900 | 25,280 | -320 | 0.07% | 48,032 |
| 2023-01-26 | 2023-01-19 | 1.850 | 25,600 | -80 | 0.07% | 47,360 |
| 2023-01-19 | 2023-01-17 | 1.750 | 25,680 | -80 | 0.07% | 44,940 |
| 2023-01-18 | 2023-01-16 | 1.900 | 25,760 | +25,520 | 0.07% | 48,944 |
| 2023-01-16 | 2023-01-12 | 1.750 | 240 | -12,400 | 0.00% | 420 |
| 2023-01-13 | 2023-01-11 | 1.750 | 12,640 | -15,520 | 0.04% | 22,120 |
| 2023-01-11 | 2023-01-09 | 1.700 | 28,160 | +7,840 | 0.08% | 47,872 |
| 2023-01-09 | 2023-01-05 | 1.600 | 20,320 | -80 | 0.06% | 32,512 |
| 2023-01-05 | 2023-01-03 | 1.550 | 20,400 | +1,280 | 0.06% | 31,620 |
| 2023-01-04 | 2022-12-30 | 1.800 | 19,120 | -1,120 | 0.05% | 34,416 |
| 2023-01-03 | 2022-12-29 | 1.700 | 20,240 | -1,280 | 0.06% | 34,408 |
| 2022-12-22 | 2022-12-20 | 1.550 | 21,520 | -400 | 0.06% | 33,356 |
| 2022-12-09 | 2022-12-07 | 2.000 | 21,920 | +80 | 0.06% | 43,840 |
| 2022-12-08 | 2022-12-06 | 1.850 | 21,840 | +80 | 0.06% | 40,404 |
| 2022-12-05 | 2022-12-01 | 1.950 | 21,760 | +5,520 | 0.06% | 42,432 |
| 2022-12-02 | 2022-11-30 | 1.950 | 16,240 | -3,440 | 0.05% | 31,668 |
| 2022-12-01 | 2022-11-29 | 1.950 | 19,680 | -6,960 | 0.05% | 38,376 |
| 2022-11-25 | 2022-11-23 | 1.800 | 26,640 | -80 | 0.07% | 47,952 |
| 2022-11-24 | 2022-11-22 | 1.850 | 26,720 | +1,840 | 0.07% | 49,432 |
| 2022-11-23 | 2022-11-21 | 1.850 | 24,880 | +1,120 | 0.07% | 46,028 |
| 2022-11-21 | 2022-11-17 | 1.950 | 23,760 | +240 | 0.07% | 46,332 |
| 2022-11-17 | 2022-11-15 | 2.050 | 23,520 | +9,360 | 0.07% | 48,216 |
| 2022-11-16 | 2022-11-14 | 2.100 | 14,160 | +640 | 0.04% | 29,736 |
| 2022-11-15 | 2022-11-11 | 2.200 | 13,520 | +13,200 | 0.04% | 29,744 |
| 2022-11-14 | 2022-11-10 | 2.050 | 320 | -31,520 | 0.00% | 656 |
| 2022-11-11 | 2022-11-09 | 2.000 | 31,840 | +3,120 | 0.09% | 63,680 |
| 2022-11-09 | 2022-11-07 | 1.800 | 28,720 | +4,720 | 0.08% | 51,696 |
| 2022-11-08 | 2022-11-04 | 1.850 | 24,000 | +4,800 | 0.07% | 44,400 |
| 2022-11-02 | 2022-10-31 | 1.900 | 19,200 | +18,960 | 0.05% | 36,480 |
| 2022-10-31 | 2022-10-27 | 2.050 | 240 | -23,200 | 0.00% | 492 |
| 2022-10-26 | 2022-10-24 | 1.900 | 23,440 | +8,480 | 0.07% | 44,536 |
| 2022-10-24 | 2022-10-20 | 1.850 | 14,960 | +4,000 | 0.04% | 27,676 |
| 2022-10-21 | 2022-10-19 | 1.750 | 10,960 | -17,200 | 0.03% | 19,180 |
| 2022-10-20 | 2022-10-18 | 1.950 | 28,160 | +18,400 | 0.08% | 54,912 |
| 2022-10-18 | 2022-10-14 | 1.900 | 9,760 | +2,080 | 0.03% | 18,544 |
| 2022-10-17 | 2022-10-13 | 2.000 | 7,680 | -1,280 | 0.02% | 15,360 |
| 2022-10-14 | 2022-10-12 | 2.100 | 8,960 | +5,600 | 0.02% | 18,816 |
| 2022-10-13 | 2022-10-11 | 2.300 | 3,360 | +2,160 | 0.01% | 7,728 |
| 2022-10-11 | 2022-10-07 | 2.800 | 1,200 | +960 | 0.00% | 3,360 |
| 2022-10-06 | 2022-10-03 | 2.100 | 240 | -3,200 | 0.00% | 504 |
| 2022-10-05 | 2022-09-30 | 2.000 | 3,440 | +3,200 | 0.01% | 6,880 |
| 2022-09-26 | 2022-09-22 | 2.900 | 240 | +240 | 0.00% | 696 |
| 2022-09-13 | 2022-09-08 | 3.600 | 0 | -7,440 | ||
| 2022-09-09 | 2022-09-07 | 3.350 | 7,440 | -6,000 | 0.02% | 24,924 |
| 2022-09-08 | 2022-09-06 | 3.950 | 13,440 | -8,400 | 0.04% | 53,088 |
| 2020-12-22 | 2020-12-18 | 1.700 | 21,840 | +720 | 0.06% | 37,128 |
| 2020-12-11 | 2020-12-09 | 1.750 | 21,120 | +1,680 | 0.06% | 36,960 |
| 2020-11-30 | 2020-11-26 | 1.950 | 19,440 | -1,200 | 0.05% | 37,908 |
| 2020-11-27 | 2020-11-25 | 1.750 | 20,640 | +80 | 0.06% | 36,120 |
| 2020-11-25 | 2020-11-23 | 1.850 | 20,560 | -160 | 0.06% | 38,036 |
| 2020-11-24 | 2020-11-20 | 1.750 | 20,720 | +560 | 0.06% | 36,260 |
| 2020-11-23 | 2020-11-19 | 1.950 | 20,160 | +2,080 | 0.06% | 39,312 |
| 2020-11-20 | 2020-11-18 | 2.250 | 18,080 | -1,120 | 0.05% | 40,680 |
| 2020-11-19 | 2020-11-17 | 2.050 | 19,200 | +17,760 | 0.05% | 39,360 |
| 2020-11-18 | 2020-11-16 | 1.450 | 1,440 | +160 | 0.00% | 2,088 |
| 2020-11-16 | 2020-11-12 | 1.600 | 1,280 | +720 | 0.00% | 2,048 |
| 2020-11-13 | 2020-11-11 | 1.850 | 560 | -160 | 0.00% | 1,036 |
| 2020-11-12 | 2020-11-10 | 1.850 | 720 | -2,160 | 0.00% | 1,332 |
| 2020-11-11 | 2020-11-09 | 3.100 | 2,880 | +800 | 0.01% | 8,928 |
| 2020-11-10 | 2020-11-06 | 3.000 | 2,080 | -160 | 0.01% | 6,240 |
| 2020-11-04 | 2020-11-02 | 3.350 | 2,240 | +160 | 0.01% | 7,504 |
| 2020-10-29 | 2020-10-27 | 3.600 | 2,080 | -320 | 0.01% | 7,488 |
| 2020-10-23 | 2020-10-21 | 4.100 | 2,400 | +80 | 0.01% | 9,840 |
| 2020-10-22 | 2020-10-20 | 4.350 | 2,320 | +240 | 0.01% | 10,092 |
| 2020-10-08 | 2020-10-06 | 3.850 | 2,080 | -480 | 0.01% | 8,008 |
| 2020-10-06 | 2020-09-30 | 3.500 | 2,560 | -80 | 0.01% | 8,960 |
| 2020-09-08 | 2020-09-04 | 3.300 | 2,640 | +560 | 0.01% | 8,712 |
| 2020-08-12 | 2020-08-10 | 3.900 | 2,080 | -80 | 0.01% | 8,112 |
| 2020-07-27 | 2020-07-23 | 3.750 | 2,160 | -80 | 0.01% | 8,100 |
| 2020-07-20 | 2020-07-16 | 3.000 | 2,240 | +160 | 0.01% | 6,720 |
| 2020-06-02 | 2020-05-29 | 3.800 | 2,080 | -400 | 0.01% | 7,904 |
| 2020-06-01 | 2020-05-28 | 3.800 | 2,480 | +400 | 0.01% | 9,424 |
| 2020-04-03 | 2020-04-01 | 5.350 | 2,080 | -400 | 0.01% | 11,128 |
| 2020-04-02 | 2020-03-31 | 5.750 | 2,480 | +240 | 0.01% | 14,260 |
| 2020-03-27 | 2020-03-25 | 5.800 | 2,240 | +80 | 0.01% | 12,992 |
| 2020-03-26 | 2020-03-24 | 5.950 | 2,160 | +160 | 0.01% | 12,852 |
| 2020-03-23 | 2020-03-19 | 5.250 | 2,000 | -880 | 0.01% | 10,500 |
| 2020-02-28 | 2020-02-26 | 6.250 | 2,880 | -960 | 0.01% | 18,000 |
| 2020-02-26 | 2020-02-24 | 6.000 | 3,840 | -160 | 0.01% | 23,040 |
| 2020-02-25 | 2020-02-21 | 5.700 | 4,000 | -1,680 | 0.01% | 22,800 |
| 2020-01-02 | 2019-12-27 | 7.000 | 5,680 | +1,760 | 0.02% | 39,760 |
| 2019-12-27 | 2019-12-20 | 6.650 | 3,920 | +1,040 | 0.01% | 26,068 |
| 2019-12-23 | 2019-12-19 | 7.250 | 2,880 | -720 | 0.01% | 20,880 |
| 2019-12-20 | 2019-12-18 | 7.350 | 3,600 | -80 | 0.01% | 26,460 |
| 2019-12-10 | 2019-12-06 | 6.050 | 3,680 | +400 | 0.01% | 22,264 |
| 2019-12-03 | 2019-11-29 | 6.450 | 3,280 | -1,280 | 0.01% | 21,156 |
| 2019-12-02 | 2019-11-28 | 6.350 | 4,560 | +1,680 | 0.01% | 28,956 |
| 2019-11-22 | 2019-11-20 | 7.450 | 2,880 | -2,000 | 0.01% | 21,456 |
| 2019-11-14 | 2019-11-12 | 6.150 | 4,880 | +880 | 0.01% | 30,012 |
| 2019-11-11 | 2019-11-07 | 6.650 | 4,000 | +960 | 0.01% | 26,600 |
| 2019-11-08 | 2019-11-06 | 6.500 | 3,040 | -160 | 0.01% | 19,760 |
| 2019-10-29 | 2019-10-25 | 6.800 | 3,200 | -160 | 0.01% | 21,760 |
| 2019-10-25 | 2019-10-23 | 6.650 | 3,360 | +400 | 0.01% | 22,344 |
| 2019-10-21 | 2019-10-17 | 7.400 | 2,960 | -2,240 | 0.01% | 21,904 |
| 2019-10-15 | 2019-10-11 | 7.200 | 5,200 | +1,520 | 0.01% | 37,440 |
| 2019-10-14 | 2019-10-10 | 7.650 | 3,680 | +720 | 0.01% | 28,152 |
| 2019-10-09 | 2019-10-04 | 7.600 | 2,960 | -1,520 | 0.01% | 22,496 |
| 2019-10-08 | 2019-10-03 | 7.600 | 4,480 | +1,520 | 0.01% | 34,048 |
| 2019-10-04 | 2019-10-02 | 7.650 | 2,960 | -3,120 | 0.01% | 22,644 |
| 2019-09-17 | 2019-09-13 | 8.500 | 6,080 | -1,440 | 0.02% | 51,680 |
| 2019-09-16 | 2019-09-12 | 8.250 | 7,520 | +560 | 0.02% | 62,040 |
| 2019-09-12 | 2019-09-10 | 8.400 | 6,960 | +240 | 0.02% | 58,464 |
| 2019-09-11 | 2019-09-09 | 8.500 | 6,720 | +1,600 | 0.02% | 57,120 |
| 2019-09-06 | 2019-09-04 | 8.250 | 5,120 | +240 | 0.01% | 42,240 |
| 2019-09-05 | 2019-09-03 | 7.850 | 4,880 | +400 | 0.01% | 38,308 |
| 2019-09-04 | 2019-09-02 | 8.050 | 4,480 | +80 | 0.01% | 36,064 |
| 2019-09-03 | 2019-08-30 | 8.000 | 4,400 | +80 | 0.01% | 35,200 |
| 2019-09-02 | 2019-08-29 | 8.000 | 4,320 | +160 | 0.01% | 34,560 |
| 2019-08-30 | 2019-08-28 | 8.100 | 4,160 | +480 | 0.01% | 33,696 |
| 2019-08-29 | 2019-08-27 | 8.100 | 3,680 | +720 | 0.01% | 29,808 |
| 2019-08-19 | 2019-08-15 | 8.100 | 2,960 | -2,240 | 0.01% | 23,976 |
| 2019-08-16 | 2019-08-14 | 8.050 | 5,200 | -1,200 | 0.01% | 41,860 |
| 2019-08-13 | 2019-08-09 | 7.750 | 6,400 | +3,440 | 0.02% | 49,600 |
| 2019-08-08 | 2019-08-06 | 7.900 | 2,960 | -160 | 0.01% | 23,384 |
| 2019-08-07 | 2019-08-05 | 7.850 | 3,120 | +160 | 0.01% | 24,492 |
| 2019-08-06 | 2019-08-02 | 7.900 | 2,960 | -2,080 | 0.01% | 23,384 |
| 2019-08-05 | 2019-08-01 | 7.900 | 5,040 | +1,840 | 0.01% | 39,816 |
| 2019-08-01 | 2019-07-30 | 7.800 | 3,200 | +240 | 0.01% | 24,960 |
| 2019-07-18 | 2019-07-16 | 6.950 | 2,960 | -480 | 0.01% | 20,572 |
| 2019-07-17 | 2019-07-15 | 7.000 | 3,440 | -1,280 | 0.01% | 24,080 |
| 2019-07-11 | 2019-07-09 | 6.950 | 4,720 | +1,040 | 0.01% | 32,804 |
| 2019-07-10 | 2019-07-08 | 7.500 | 3,680 | +160 | 0.01% | 27,600 |
| 2019-07-09 | 2019-07-05 | 7.900 | 3,520 | -400 | 0.01% | 27,808 |
| 2019-07-08 | 2019-07-04 | 8.200 | 3,920 | +560 | 0.01% | 32,144 |
| 2019-07-03 | 2019-06-28 | 8.000 | 3,360 | +800 | 0.01% | 26,880 |
| 2019-07-02 | 2019-06-27 | 7.850 | 2,560 | -80 | 0.01% | 20,096 |
| 2019-06-28 | 2019-06-26 | 7.950 | 2,640 | +80 | 0.01% | 20,988 |
| 2019-06-18 | 2019-06-14 | 8.400 | 2,560 | -2,000 | 0.01% | 21,504 |
| 2019-06-14 | 2019-06-12 | 8.600 | 4,560 | +320 | 0.01% | 39,216 |
| 2019-06-13 | 2019-06-11 | 8.900 | 4,240 | -800 | 0.01% | 37,736 |
| 2019-06-12 | 2019-06-10 | 9.300 | 5,040 | -960 | 0.01% | 46,872 |
| 2019-06-06 | 2019-06-04 | 8.800 | 6,000 | +2,160 | 0.02% | 52,800 |
| 2019-06-05 | 2019-06-03 | 9.000 | 3,840 | +400 | 0.01% | 34,560 |
| 2019-06-03 | 2019-05-30 | 9.200 | 3,440 | -400 | 0.01% | 31,648 |
| 2019-05-31 | 2019-05-29 | 9.350 | 3,840 | -560 | 0.01% | 35,904 |
| 2019-05-30 | 2019-05-28 | 9.200 | 4,400 | +160 | 0.01% | 40,480 |
| 2019-05-29 | 2019-05-27 | 9.000 | 4,240 | +1,840 | 0.01% | 38,160 |
| 2019-05-23 | 2019-05-21 | 9.450 | 2,400 | -1,600 | 0.01% | 22,680 |
| 2019-05-22 | 2019-05-20 | 9.750 | 4,000 | +1,520 | 0.01% | 39,000 |
| 2019-05-17 | 2019-05-15 | 9.750 | 2,480 | -1,520 | 0.01% | 24,180 |
| 2019-05-14 | 2019-05-09 | 9.750 | 4,000 | -320 | 0.01% | 39,000 |
| 2019-05-08 | 2019-05-06 | 9.700 | 4,320 | +1,840 | 0.01% | 41,904 |
| 2019-05-03 | 2019-04-30 | 9.350 | 2,480 | -240 | 0.01% | 23,188 |
| 2019-04-29 | 2019-04-25 | 9.550 | 2,720 | -160 | 0.01% | 25,976 |
| 2019-04-24 | 2019-04-18 | 9.750 | 2,880 | +400 | 0.01% | 28,080 |
| 2019-04-23 | 2019-04-17 | 9.950 | 2,480 | -1,280 | 0.01% | 24,676 |
| 2019-04-15 | 2019-04-11 | 10.000 | 3,760 | -80 | 0.01% | 37,600 |
| 2019-04-12 | 2019-04-10 | 9.350 | 3,840 | -1,680 | 0.01% | 35,904 |
| 2019-04-11 | 2019-04-09 | 9.400 | 5,520 | +160 | 0.02% | 51,888 |
| 2019-04-09 | 2019-04-04 | 9.900 | 5,360 | -160 | 0.01% | 53,064 |
| 2019-04-03 | 2019-04-01 | 9.950 | 5,520 | +1,360 | 0.02% | 54,924 |
| 2019-04-02 | 2019-03-29 | 9.450 | 4,160 | -240 | 0.01% | 39,312 |
| 2019-03-27 | 2019-03-25 | 10.900 | 4,400 | +1,040 | 0.01% | 47,960 |
| 2019-03-26 | 2019-03-22 | 11.200 | 3,360 | +560 | 0.01% | 37,632 |
| 2019-03-25 | 2019-03-21 | 11.100 | 2,800 | -400 | 0.01% | 31,080 |
| 2019-03-22 | 2019-03-20 | 11.100 | 3,200 | -1,200 | 0.01% | 35,520 |
| 2019-03-20 | 2019-03-18 | 11.400 | 4,400 | +1,040 | 0.01% | 50,160 |
| 2019-03-19 | 2019-03-15 | 11.700 | 3,360 | +160 | 0.01% | 39,312 |
| 2019-03-15 | 2019-03-13 | 11.600 | 3,200 | +160 | 0.01% | 37,120 |
| 2019-03-11 | 2019-03-07 | 12.450 | 3,040 | -160 | 0.01% | 37,848 |
| 2019-03-08 | 2019-03-06 | 11.000 | 3,200 | -160 | 0.01% | 35,200 |
| 2019-03-07 | 2019-03-05 | 10.750 | 3,360 | +240 | 0.01% | 36,120 |
| 2019-03-01 | 2019-02-27 | 10.750 | 3,120 | -1,200 | 0.01% | 33,540 |
| 2019-02-28 | 2019-02-26 | 10.600 | 4,320 | +320 | 0.01% | 45,792 |
| 2019-02-26 | 2019-02-22 | 10.600 | 4,000 | +720 | 0.01% | 42,400 |
| 2019-02-25 | 2019-02-21 | 10.000 | 3,280 | -80 | 0.01% | 32,800 |
| 2019-02-20 | 2019-02-18 | 9.800 | 3,360 | +320 | 0.01% | 32,928 |
| 2019-02-08 | 2019-01-31 | 10.100 | 3,040 | -480 | 0.01% | 30,704 |
| 2019-01-30 | 2019-01-28 | 9.750 | 3,520 | +480 | 0.01% | 34,320 |
| 2019-01-23 | 2019-01-21 | 10.150 | 3,040 | -1,680 | 0.01% | 30,856 |
| 2019-01-21 | 2019-01-17 | 9.500 | 4,720 | +800 | 0.01% | 44,840 |
| 2019-01-17 | 2019-01-15 | 10.050 | 3,920 | -80 | 0.01% | 39,396 |
| 2019-01-11 | 2019-01-09 | 10.750 | 4,000 | +960 | 0.01% | 43,000 |
| 2019-01-10 | 2019-01-08 | 10.550 | 3,040 | -3,280 | 0.01% | 32,072 |
| 2019-01-09 | 2019-01-07 | 9.850 | 6,320 | +3,280 | 0.02% | 62,252 |
| 2018-12-27 | 2018-12-20 | 9.950 | 3,040 | -1,840 | 0.01% | 30,248 |
| 2018-12-21 | 2018-12-19 | 9.950 | 4,880 | -880 | 0.01% | 48,556 |
| 2018-12-18 | 2018-12-14 | 9.700 | 5,760 | -480 | 0.02% | 55,872 |
| 2018-12-17 | 2018-12-13 | 9.650 | 6,240 | +480 | 0.02% | 60,216 |
| 2018-12-13 | 2018-12-11 | 9.900 | 5,760 | +1,200 | 0.02% | 57,024 |
| 2018-12-12 | 2018-12-10 | 10.000 | 4,560 | +400 | 0.01% | 45,600 |
| 2018-12-11 | 2018-12-07 | 10.000 | 4,160 | -800 | 0.01% | 41,600 |
| 2018-12-10 | 2018-12-06 | 10.000 | 4,960 | -2,240 | 0.01% | 49,600 |
| 2018-12-07 | 2018-12-05 | 9.800 | 7,200 | +6,560 | 0.02% | 70,560 |
| 2018-12-06 | 2018-12-04 | 9.500 | 640 | +80 | 0.00% | 6,080 |
| 2018-12-05 | 2018-12-03 | 10.250 | 560 | -960 | 0.00% | 5,740 |
| 2018-12-04 | 2018-11-30 | 10.450 | 1,520 | -560 | 0.00% | 15,884 |
| 2018-12-03 | 2018-11-29 | 10.850 | 2,080 | +1,040 | 0.01% | 22,568 |
| 2018-11-30 | 2018-11-28 | 10.000 | 1,040 | -2,400 | 0.00% | 10,400 |
| 2018-11-29 | 2018-11-27 | 10.150 | 3,440 | +2,400 | 0.01% | 34,916 |
| 2018-11-26 | 2018-11-22 | 10.250 | 1,040 | -640 | 0.00% | 10,660 |
| 2018-11-22 | 2018-11-20 | 9.750 | 1,680 | -880 | 0.00% | 16,380 |
| 2018-11-20 | 2018-11-16 | 9.850 | 2,560 | +240 | 0.01% | 25,216 |
| 2018-11-19 | 2018-11-15 | 10.000 | 2,320 | +1,200 | 0.01% | 23,200 |
| 2018-11-12 | 2018-11-08 | 10.050 | 1,120 | -160 | 0.00% | 11,256 |
| 2018-11-08 | 2018-11-06 | 9.750 | 1,280 | -240 | 0.00% | 12,480 |
| 2018-11-07 | 2018-11-05 | 10.000 | 1,520 | +240 | 0.00% | 15,200 |
| 2018-11-06 | 2018-11-02 | 9.950 | 1,280 | -1,200 | 0.00% | 12,736 |
| 2018-11-05 | 2018-11-01 | 9.750 | 2,480 | -1,680 | 0.01% | 24,180 |
| 2018-11-02 | 2018-10-31 | 9.500 | 4,160 | +80 | 0.01% | 39,520 |
| 2018-11-01 | 2018-10-30 | 9.400 | 4,080 | +1,600 | 0.01% | 38,352 |
| 2018-10-30 | 2018-10-26 | 9.700 | 2,480 | -2,080 | 0.01% | 24,056 |
| 2018-10-26 | 2018-10-24 | 9.500 | 4,560 | -960 | 0.01% | 43,320 |
| 2018-10-25 | 2018-10-23 | 9.900 | 5,520 | +1,760 | 0.02% | 54,648 |
| 2018-10-24 | 2018-10-22 | 10.000 | 3,760 | +1,200 | 0.01% | 37,600 |
| 2018-10-16 | 2018-10-12 | 10.650 | 2,560 | -2,000 | 0.01% | 27,264 |
| 2018-10-15 | 2018-10-11 | 10.300 | 4,560 | -800 | 0.01% | 46,968 |
| 2018-10-12 | 2018-10-10 | 11.350 | 5,360 | +2,720 | 0.01% | 60,836 |
| 2018-10-11 | 2018-10-09 | 11.600 | 2,640 | -640 | 0.01% | 30,624 |
| 2018-10-10 | 2018-10-08 | 11.500 | 3,280 | -1,040 | 0.01% | 37,720 |
| 2018-10-09 | 2018-10-05 | 11.650 | 4,320 | +1,600 | 0.01% | 50,328 |
| 2018-10-08 | 2018-10-04 | 12.000 | 2,720 | -2,720 | 0.01% | 32,640 |
| 2018-10-05 | 2018-10-03 | 11.650 | 5,440 | +160 | 0.02% | 63,376 |
| 2018-10-04 | 2018-10-02 | 11.400 | 5,280 | +160 | 0.01% | 60,192 |
| 2018-10-02 | 2018-09-27 | 12.200 | 5,120 | +240 | 0.01% | 62,464 |
| 2018-09-28 | 2018-09-26 | 13.000 | 4,880 | -80 | 0.01% | 63,440 |
| 2018-09-27 | 2018-09-24 | 12.300 | 4,960 | +880 | 0.01% | 61,008 |
| 2018-09-26 | 2018-09-21 | 12.750 | 4,080 | +1,120 | 0.01% | 52,020 |
| 2018-09-24 | 2018-09-20 | 13.250 | 2,960 | +2,000 | 0.01% | 39,220 |
| 2018-09-21 | 2018-09-19 | 11.350 | 960 | -2,800 | 0.00% | 10,896 |
| 2018-09-19 | 2018-09-17 | 11.950 | 3,760 | +3,360 | 0.01% | 44,932 |
| 2018-09-14 | 2018-09-12 | 11.900 | 400 | -880 | 0.00% | 4,760 |
| 2018-09-13 | 2018-09-11 | 11.750 | 1,280 | -800 | 0.00% | 15,040 |
| 2018-09-12 | 2018-09-10 | 12.100 | 2,080 | +240 | 0.01% | 25,168 |
| 2018-09-10 | 2018-09-06 | 12.450 | 1,840 | -2,160 | 0.01% | 22,908 |
| 2018-09-07 | 2018-09-05 | 13.250 | 4,000 | -80 | 0.01% | 53,000 |
| 2018-09-06 | 2018-09-04 | 13.000 | 4,080 | -1,840 | 0.01% | 53,040 |
| 2018-08-13 | 2018-08-09 | 14.250 | 5,920 | +1,760 | 0.02% | 84,360 |
| 2018-08-10 | 2018-08-08 | 15.000 | 4,160 | -160 | 0.01% | 62,400 |
| 2018-08-09 | 2018-08-07 | 15.250 | 4,320 | +320 | 0.01% | 65,880 |
| 2018-08-08 | 2018-08-06 | 14.750 | 4,000 | +320 | 0.01% | 59,000 |
| 2018-08-07 | 2018-08-03 | 14.250 | 3,680 | +560 | 0.01% | 52,440 |
| 2018-08-02 | 2018-07-31 | 16.000 | 3,120 | +2,400 | 0.01% | 49,920 |
| 2018-07-31 | 2018-07-27 | 16.500 | 720 | -400 | 0.00% | 11,880 |
| 2018-07-30 | 2018-07-26 | 17.000 | 1,120 | +640 | 0.00% | 19,040 |
| 2018-07-24 | 2018-07-20 | 14.250 | 480 | -800 | 0.00% | 6,840 |
| 2018-07-23 | 2018-07-19 | 14.750 | 1,280 | +160 | 0.00% | 18,880 |
| 2018-07-16 | 2018-07-12 | 15.500 | 1,120 | -640 | 0.00% | 17,360 |
| 2018-07-13 | 2018-07-11 | 15.500 | 1,760 | +1,760 | 0.00% | 27,280 |
| 2018-07-12 | 2018-07-10 | 15.500 | 0 | -2,400 | ||
| 2018-07-09 | 2018-07-05 | 16.000 | 2,400 | -3,760 | 0.01% | 38,400 |
| 2018-07-05 | 2018-07-03 | 16.500 | 6,160 | -2,320 | 0.02% | 101,640 |
| 2018-07-04 | 2018-06-29 | 18.000 | 8,480 | +1,120 | 0.02% | 152,640 |
| 2018-07-03 | 2018-06-28 | 18.250 | 7,360 | -800 | 0.02% | 134,320 |
| 2018-06-29 | 2018-06-27 | 18.500 | 8,160 | -2,240 | 0.02% | 150,960 |
| 2018-06-28 | 2018-06-26 | 19.000 | 10,400 | +80 | 0.03% | 197,600 |
| 2018-06-27 | 2018-06-25 | 19.000 | 10,320 | +240 | 0.03% | 196,080 |
| 2018-06-26 | 2018-06-22 | 19.500 | 10,080 | +960 | 0.03% | 196,560 |
| 2018-06-22 | 2018-06-20 | 19.250 | 9,120 | +3,920 | 0.03% | 175,560 |
| 2018-06-21 | 2018-06-19 | 19.250 | 5,200 | +1,440 | 0.01% | 100,100 |
| 2018-06-20 | 2018-06-15 | 20.500 | 3,760 | +480 | 0.01% | 77,080 |
| 2018-06-19 | 2018-06-14 | 21.250 | 3,280 | -2,080 | 0.01% | 69,700 |
| 2018-06-15 | 2018-06-13 | 21.250 | 5,360 | +3,680 | 0.01% | 113,900 |
| 2018-06-12 | 2018-06-08 | 22.250 | 1,680 | -1,600 | 0.00% | 37,380 |
| 2018-06-11 | 2018-06-07 | 22.750 | 3,280 | +1,600 | 0.01% | 74,620 |
| 2018-06-07 | 2018-06-05 | 23.000 | 1,680 | +800 | 0.00% | 38,640 |
| 2018-06-05 | 2018-06-01 | 23.000 | 880 | -3,120 | 0.00% | 20,240 |
| 2018-06-04 | 2018-05-31 | 22.000 | 4,000 | +1,760 | 0.01% | 88,000 |
| 2018-06-01 | 2018-05-30 | 23.000 | 2,240 | +560 | 0.01% | 51,520 |
| 2018-05-31 | 2018-05-29 | 22.750 | 1,680 | -1,920 | 0.00% | 38,220 |
| 2018-05-28 | 2018-05-24 | 24.250 | 3,600 | +3,600 | 0.01% | 87,300 |
| 2018-05-25 | 2018-05-23 | 23.250 | 0 | -1,520 | ||
| 2018-05-23 | 2018-05-18 | 24.000 | 1,520 | -1,600 | 0.00% | 36,480 |
| 2018-05-21 | 2018-05-17 | 24.250 | 3,120 | +640 | 0.01% | 75,660 |
| 2018-05-17 | 2018-05-15 | 24.500 | 2,480 | -1,120 | 0.01% | 60,760 |
| 2018-05-16 | 2018-05-14 | 25.000 | 3,600 | -1,440 | 0.01% | 90,000 |
| 2018-05-15 | 2018-05-11 | 25.500 | 5,040 | +240 | 0.01% | 128,520 |
| 2018-05-11 | 2018-05-09 | 25.000 | 4,800 | +80 | 0.01% | 120,000 |
| 2018-05-10 | 2018-05-08 | 25.500 | 4,720 | -960 | 0.01% | 120,360 |
| 2018-05-09 | 2018-05-07 | 26.000 | 5,680 | +1,920 | 0.02% | 147,680 |
| 2018-05-07 | 2018-05-03 | 25.000 | 3,760 | -80 | 0.01% | 94,000 |
| 2018-05-04 | 2018-05-02 | 25.000 | 3,840 | +240 | 0.01% | 96,000 |
| 2018-05-03 | 2018-04-30 | 26.000 | 3,600 | -2,080 | 0.01% | 93,600 |
| 2018-05-02 | 2018-04-27 | 25.500 | 5,680 | +1,280 | 0.02% | 144,840 |
| 2018-04-30 | 2018-04-26 | 25.000 | 4,400 | -10,240 | 0.01% | 110,000 |
| 2018-04-26 | 2018-04-24 | 25.500 | 14,640 | -2,720 | 0.04% | 373,320 |
| 2018-04-25 | 2018-04-23 | 24.500 | 17,360 | -3,760 | 0.05% | 425,320 |
| 2018-04-24 | 2018-04-20 | 24.000 | 21,120 | +14,000 | 0.06% | 506,880 |
| 2018-04-23 | 2018-04-19 | 22.500 | 7,120 | +640 | 0.02% | 160,200 |
| 2018-04-20 | 2018-04-18 | 22.250 | 6,480 | -8,240 | 0.02% | 144,180 |
| 2018-04-19 | 2018-04-17 | 22.500 | 14,720 | +1,280 | 0.04% | 331,200 |
| 2018-04-18 | 2018-04-16 | 22.000 | 13,440 | +1,520 | 0.04% | 295,680 |
| 2018-04-17 | 2018-04-13 | 23.000 | 11,920 | -5,200 | 0.03% | 274,160 |
| 2018-04-16 | 2018-04-12 | 23.500 | 17,120 | +800 | 0.05% | 402,320 |
| 2018-04-13 | 2018-04-11 | 23.250 | 16,320 | -2,560 | 0.05% | 379,440 |
| 2018-04-11 | 2018-04-09 | 23.000 | 18,880 | -5,760 | 0.05% | 434,240 |
| 2018-04-10 | 2018-04-06 | 23.500 | 24,640 | -3,840 | 0.07% | 579,040 |
| 2018-04-09 | 2018-04-04 | 22.750 | 28,480 | -2,080 | 0.08% | 647,920 |
| 2018-04-06 | 2018-04-03 | 24.000 | 30,560 | +80 | 0.08% | 733,440 |
| 2018-04-04 | 2018-03-29 | 23.250 | 30,480 | +1,280 | 0.08% | 708,660 |
| 2018-04-03 | 2018-03-28 | 24.750 | 29,200 | -4,880 | 0.08% | 722,700 |
| 2018-03-29 | 2018-03-27 | 23.250 | 34,080 | -560 | 0.09% | 792,360 |
| 2018-03-28 | 2018-03-26 | 23.000 | 34,640 | -2,640 | 0.10% | 796,720 |
| 2018-03-27 | 2018-03-23 | 23.750 | 37,280 | -800 | 0.10% | 885,400 |
| 2018-03-26 | 2018-03-22 | 23.250 | 38,080 | +80 | 0.11% | 885,360 |
| 2018-03-23 | 2018-03-21 | 23.750 | 38,000 | +3,360 | 0.11% | 902,500 |
| 2018-03-22 | 2018-03-20 | 24.500 | 34,640 | -480 | 0.10% | 848,680 |
| 2018-03-21 | 2018-03-19 | 25.500 | 35,120 | -320 | 0.10% | 895,560 |
| 2018-03-20 | 2018-03-16 | 25.500 | 35,440 | +6,720 | 0.10% | 903,720 |
| 2018-03-16 | 2018-03-14 | 25.000 | 28,720 | +480 | 0.08% | 718,000 |
| 2018-03-14 | 2018-03-12 | 25.000 | 28,240 | -80 | 0.08% | 706,000 |
| 2018-03-12 | 2018-03-08 | 24.500 | 28,320 | -1,840 | 0.08% | 693,840 |
| 2018-03-09 | 2018-03-07 | 26.000 | 30,160 | +800 | 0.08% | 784,160 |
| 2018-03-07 | 2018-03-05 | 25.500 | 29,360 | -800 | 0.08% | 748,680 |
| 2018-03-06 | 2018-03-02 | 26.500 | 30,160 | +720 | 0.08% | 799,240 |
| 2018-03-02 | 2018-02-28 | 27.250 | 29,440 | -317 | 0.08% | 802,240 |
| 2018-03-01 | 2018-02-27 | 26.763 | 29,757 | +1,808 | 0.08% | 796,398 |
| 2018-02-27 | 2018-02-23 | 25.790 | 27,949 | +83 | 0.08% | 720,810 |
| 2018-02-23 | 2018-02-21 | 24.817 | 27,866 | -5,261 | 0.08% | 691,550 |
| 2018-02-22 | 2018-02-20 | 24.817 | 33,127 | -576 | 0.09% | 822,112 |
| 2018-02-21 | 2018-02-15 | 24.087 | 33,703 | +1,151 | 0.09% | 811,806 |
| 2018-02-20 | 2018-02-13 | 24.330 | 32,552 | +82 | 0.09% | 792,002 |
| 2018-02-13 | 2018-02-09 | 24.087 | 32,470 | +5,590 | 0.09% | 782,107 |
| 2018-02-08 | 2018-02-06 | 22.871 | 26,880 | -247 | 0.07% | 614,760 |
| 2018-02-07 | 2018-02-05 | 24.087 | 27,127 | -657 | 0.07% | 653,410 |
| 2018-02-02 | 2018-01-31 | 24.087 | 27,784 | +986 | 0.08% | 669,235 |
| 2018-01-30 | 2018-01-26 | 24.817 | 26,798 | -82 | 0.07% | 665,045 |
| 2018-01-29 | 2018-01-25 | 24.817 | 26,880 | +82 | 0.07% | 667,080 |
| 2018-01-17 | 2018-01-15 | 25.790 | 26,798 | -493 | 0.07% | 691,125 |
| 2018-01-16 | 2018-01-12 | 26.763 | 27,291 | -904 | 0.07% | 730,400 |
| 2018-01-15 | 2018-01-11 | 27.737 | 28,195 | -740 | 0.08% | 782,034 |
| 2018-01-12 | 2018-01-10 | 27.250 | 28,935 | -822 | 0.08% | 788,479 |
| 2018-01-11 | 2018-01-09 | 27.737 | 29,757 | -575 | 0.08% | 825,358 |
| 2018-01-10 | 2018-01-08 | 27.737 | 30,332 | -822 | 0.08% | 841,307 |
| 2018-01-09 | 2018-01-05 | 29.683 | 31,154 | +82 | 0.08% | 924,745 |
| 2018-01-08 | 2018-01-04 | 28.710 | 31,072 | +82 | 0.08% | 892,072 |
| 2018-01-05 | 2018-01-03 | 28.710 | 30,990 | +164 | 0.08% | 889,717 |
| 2018-01-02 | 2017-12-28 | 29.683 | 30,826 | +165 | 0.08% | 915,009 |
| 2017-12-28 | 2017-12-22 | 28.710 | 30,661 | +740 | 0.08% | 880,272 |
| 2017-12-27 | 2017-12-21 | 28.710 | 29,921 | +1,972 | 0.08% | 859,027 |
| 2017-12-22 | 2017-12-20 | 29.196 | 27,949 | +1,151 | 0.08% | 816,011 |
| 2017-12-21 | 2017-12-19 | 27.250 | 26,798 | +2,877 | 0.07% | 730,246 |
| 2017-12-20 | 2017-12-18 | 27.250 | 23,921 | +904 | 0.06% | 651,847 |
| 2017-12-19 | 2017-12-15 | 27.250 | 23,017 | +3,206 | 0.06% | 627,213 |
| 2017-12-18 | 2017-12-14 | 28.223 | 19,811 | +2,466 | 0.05% | 559,130 |
| 2017-12-15 | 2017-12-13 | 29.196 | 17,345 | +576 | 0.05% | 506,412 |
| 2017-12-12 | 2017-12-08 | 29.683 | 16,769 | -247 | 0.05% | 497,755 |
| 2017-12-08 | 2017-12-06 | 31.143 | 17,016 | -1,397 | 0.05% | 529,927 |
| 2017-12-07 | 2017-12-05 | 31.629 | 18,413 | -987 | 0.05% | 582,393 |
| 2017-12-06 | 2017-12-04 | 31.629 | 19,400 | +2,466 | 0.05% | 613,612 |
| 2017-12-05 | 2017-12-01 | 31.143 | 16,934 | -246 | 0.05% | 527,373 |
| 2017-12-04 | 2017-11-30 | 31.629 | 17,180 | +329 | 0.05% | 543,394 |
| 2017-12-01 | 2017-11-29 | 27.737 | 16,851 | +1,972 | 0.05% | 467,390 |
| 2017-11-29 | 2017-11-27 | 28.710 | 14,879 | +2,220 | 0.04% | 427,173 |
| 2017-11-28 | 2017-11-24 | 27.737 | 12,659 | +2,548 | 0.03% | 351,118 |
| 2017-11-23 | 2017-11-21 | 28.710 | 10,111 | +1,233 | 0.03% | 290,285 |
| 2017-11-22 | 2017-11-20 | 30.656 | 8,878 | +2,302 | 0.02% | 272,166 |
| 2017-11-21 | 2017-11-17 | 30.656 | 6,576 | +657 | 0.02% | 201,596 |
| 2017-11-20 | 2017-11-16 | 29.683 | 5,919 | +1,809 | 0.02% | 175,694 |
| 2017-11-17 | 2017-11-15 | 25.304 | 4,110 | +1,151 | 0.01% | 103,998 |
| 2017-11-16 | 2017-11-14 | 24.817 | 2,959 | +575 | 0.01% | 73,433 |
| 2017-11-14 | 2017-11-10 | 26.763 | 2,384 | +493 | 0.01% | 63,804 |
| 2017-11-13 | 2017-11-09 | 25.790 | 1,891 | +576 | 0.01% | 48,769 |
| 2017-11-08 | 2017-11-06 | 28.223 | 1,315 | +575 | 0.00% | 37,114 |
| 2017-11-07 | 2017-11-03 | 28.223 | 740 | +82 | 0.00% | 20,885 |
| 2017-11-02 | 2017-10-31 | 26.277 | 658 | +83 | 0.00% | 17,290 |
| 2017-09-15 | 2017-09-13 | 34.063 | 575 | -4,111 | 0.00% | 19,586 |
| 2017-09-07 | 2017-09-05 | 35.036 | 4,686 | +329 | 0.01% | 164,177 |
| 2017-09-06 | 2017-09-04 | 35.522 | 4,357 | +247 | 0.01% | 154,771 |
| 2017-08-11 | 2017-08-09 | 39.415 | 4,110 | 0.01% | 161,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy