History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 160,480 +0 0.41% 497,488
2025-10-13 2025-10-09 3.200 160,480 +0 0.41% 513,536
2025-10-10 2025-10-08 2.970 160,480 +0 0.41% 476,626
2025-10-09 2025-10-06 3.200 160,480 +0 0.41% 513,536
2025-10-08 2025-10-03 3.200 160,480 +0 0.41% 513,536
2025-10-06 2025-10-02 3.200 160,480 +0 0.41% 513,536
2025-10-03 2025-09-30 3.110 160,480 +0 0.41% 499,093
2025-10-02 2025-09-29 3.110 160,480 +0 0.41% 499,093
2025-09-30 2025-09-26 3.010 160,480 +0 0.41% 483,045
2025-09-29 2025-09-25 3.010 160,480 +0 0.41% 483,045
2025-09-26 2025-09-24 2.900 160,480 +0 0.41% 465,392
2025-09-25 2025-09-23 3.000 160,480 +0 0.41% 481,440
2025-09-24 2025-09-22 3.000 160,480 +0 0.41% 481,440
2025-09-23 2025-09-19 3.180 160,480 +0 0.41% 510,326
2025-09-22 2025-09-18 3.180 160,480 +0 0.41% 510,326
2025-09-19 2025-09-17 3.010 160,480 +0 0.41% 483,045
2025-09-18 2025-09-16 2.990 160,480 +0 0.41% 479,835
2025-09-17 2025-09-15 3.110 160,480 +0 0.41% 499,093
2025-09-16 2025-09-12 2.920 160,480 +0 0.41% 468,602
2025-09-15 2025-09-11 3.030 160,480 +0 0.41% 486,254
2025-09-12 2025-09-10 3.330 160,480 -2,000 0.41% 534,398
2025-08-28 2025-08-26 2.200 162,480 -1,200 0.41% 357,456
2025-08-21 2025-08-19 2.190 163,680 -2,000 0.41% 358,459
2025-07-28 2025-07-24 2.650 165,680 -4,000 0.42% 439,052
2025-06-23 2025-06-19 2.890 169,680 +2,000 0.43% 490,375
2025-06-13 2025-06-11 2.700 167,680 -2,000 0.42% 452,736
2025-04-17 2025-04-15 2.200 169,680 +1,600 0.47% 373,296
2025-04-16 2025-04-14 2.280 168,080 -4,000 0.47% 383,222
2025-04-14 2025-04-10 1.970 172,080 -12,240 0.48% 338,998
2024-09-19 2024-09-16 1.800 184,320 -400 0.51% 331,776
2024-07-09 2024-07-05 2.600 184,720 -400 0.51% 480,272
2024-07-04 2024-07-02 2.050 185,120 -17,520 0.51% 379,496
2024-05-30 2024-05-28 2.900 202,640 -400 0.56% 587,656
2024-02-19 2024-02-15 3.650 203,040 -6,240 0.56% 741,096
2024-01-09 2024-01-05 2.500 209,280 -800 0.58% 523,200
2023-10-25 2023-10-20 2.500 210,080 +160 0.58% 525,200
2023-10-04 2023-09-29 2.150 209,920 -1,600 0.58% 451,328
2023-09-29 2023-09-27 2.150 211,520 +111,200 0.59% 454,768
2023-09-04 2023-08-30 3.400 100,320 +160 0.28% 341,088
2023-08-24 2023-08-22 2.900 100,160 -1,040 0.28% 290,464
2023-08-21 2023-08-17 3.350 101,200 +240 0.28% 339,020
2023-08-17 2023-08-15 3.750 100,960 -160 0.28% 378,600
2023-08-14 2023-08-10 2.900 101,120 +1,440 0.28% 293,248
2023-08-03 2023-08-01 2.250 99,680 -80 0.28% 224,280
2023-07-10 2023-07-06 2.250 99,760 +3,200 0.28% 224,460
2023-07-07 2023-07-05 2.300 96,560 +1,600 0.27% 222,088
2023-06-05 2023-06-01 1.750 94,960 -2,000 0.26% 166,180
2023-05-22 2023-05-18 1.600 96,960 -12,000 0.27% 155,136
2023-04-27 2023-04-25 2.000 108,960 +4,240 0.30% 217,920
2023-04-26 2023-04-24 2.000 104,720 +7,760 0.29% 209,440
2023-04-12 2023-04-06 2.200 96,960 -5,120 0.27% 213,312
2023-04-06 2023-04-03 2.350 102,080 -480 0.28% 239,888
2023-04-03 2023-03-30 2.450 102,560 -160 0.28% 251,272
2023-03-31 2023-03-29 2.950 102,720 +2,080 0.29% 303,024
2023-03-28 2023-03-24 4.000 100,640 +20,080 0.28% 402,560
2023-03-27 2023-03-23 3.450 80,560 -20,160 0.22% 277,932
2023-03-24 2023-03-22 3.650 100,720 -8,960 0.28% 367,628
2023-03-23 2023-03-21 3.550 109,680 +3,840 0.30% 389,364
2023-03-22 2023-03-20 4.200 105,840 -5,360 0.29% 444,528
2023-03-21 2023-03-17 3.550 111,200 -8,400 0.31% 394,760
2023-03-20 2023-03-16 1.850 119,600 +30,160 0.33% 221,260
2023-03-02 2023-02-28 1.650 89,440 -800 0.25% 147,576
2023-02-15 2023-02-13 1.600 90,240 -4,240 0.25% 144,384
2023-02-14 2023-02-10 1.700 94,480 -2,400 0.26% 160,616
2023-01-16 2023-01-12 1.750 96,880 +800 0.27% 169,540
2023-01-10 2023-01-06 1.550 96,080 -400 0.27% 148,924
2022-12-19 2022-12-15 1.600 96,480 -160 0.27% 154,368
2022-11-30 2022-11-28 1.700 96,640 +2,880 0.27% 164,288
2022-11-29 2022-11-25 1.900 93,760 -2,880 0.26% 178,144
2022-11-25 2022-11-23 1.800 96,640 -4,000 0.27% 173,952
2022-11-24 2022-11-22 1.850 100,640 +2,880 0.28% 186,184
2022-11-16 2022-11-14 2.100 97,760 -10,000 0.27% 205,296
2022-11-11 2022-11-09 2.000 107,760 +10,000 0.30% 215,520
2022-10-17 2022-10-13 2.000 97,760 +400 0.27% 195,520
2022-10-13 2022-10-11 2.300 97,360 +1,280 0.27% 223,928
2022-10-11 2022-10-07 2.800 96,080 -5,120 0.27% 269,024
2022-10-10 2022-10-06 3.000 101,200 +5,120 0.28% 303,600
2022-10-07 2022-10-05 2.800 96,080 -400 0.27% 269,024
2022-10-05 2022-09-30 2.000 96,480 +400 0.27% 192,960
2022-09-29 2022-09-27 2.650 96,080 -40,000 0.27% 254,612
2022-09-27 2022-09-23 2.700 136,080 -960 0.38% 367,416
2022-09-26 2022-09-22 2.900 137,040 +960 0.38% 397,416
2022-09-23 2022-09-21 2.850 136,080 +960 0.38% 387,828
2022-09-22 2022-09-20 3.250 135,120 -800 0.38% 439,140
2022-09-21 2022-09-19 3.000 135,920 +10,000 0.38% 407,760
2022-09-20 2022-09-16 3.100 125,920 -3,360 0.35% 390,352
2022-09-19 2022-09-15 3.300 129,280 +8,800 0.36% 426,624
2022-09-16 2022-09-14 3.500 120,480 -2,400 0.33% 421,680
2022-09-15 2022-09-13 3.400 122,880 +3,760 0.34% 417,792
2022-09-14 2022-09-09 3.500 119,120 -3,440 0.33% 416,920
2022-09-13 2022-09-08 3.600 122,560 -1,760 0.34% 441,216
2022-09-09 2022-09-07 3.350 124,320 -15,040 0.35% 416,472
2022-09-08 2022-09-06 3.950 139,360 +57,280 0.39% 550,472
2021-04-07 2021-03-31 1.700 82,080 -160 0.23% 139,536
2020-12-11 2020-12-09 1.750 82,240 -1,600 0.23% 143,920
2020-11-23 2020-11-19 1.950 83,840 -29,920 0.23% 163,488
2020-11-19 2020-11-17 2.050 113,760 +29,920 0.32% 233,208
2020-11-16 2020-11-12 1.600 83,840 +320 0.23% 134,144
2020-10-12 2020-10-08 4.450 83,520 -240 0.23% 371,664
2020-08-04 2020-07-31 3.350 83,760 +720 0.23% 280,596
2020-07-24 2020-07-22 2.850 83,040 +800 0.23% 236,664
2020-07-21 2020-07-17 3.000 82,240 +240 0.23% 246,720
2020-06-02 2020-05-29 3.800 82,000 -80 0.23% 311,600
2020-03-12 2020-03-10 5.750 82,080 -160 0.23% 471,960
2020-02-25 2020-02-21 5.700 82,240 +2,560 0.23% 468,768
2019-10-09 2019-10-04 7.600 79,680 -1,200 0.22% 605,568
2019-07-24 2019-07-22 7.000 80,880 -160 0.22% 566,160
2019-07-11 2019-07-09 6.950 81,040 -240 0.23% 563,228
2019-07-02 2019-06-27 7.850 81,280 -880 0.23% 638,048
2019-05-03 2019-04-30 9.350 82,160 +1,040 0.23% 768,196
2019-04-15 2019-04-11 10.000 81,120 -800 0.23% 811,200
2019-04-09 2019-04-04 9.900 81,920 -160 0.23% 811,008
2019-04-08 2019-04-03 9.450 82,080 +960 0.23% 775,656
2019-02-21 2019-02-19 10.100 81,120 -1,360 0.23% 819,312
2019-02-08 2019-01-31 10.100 82,480 -1,600 0.23% 833,048
2019-01-10 2019-01-08 10.550 84,080 -1,040 0.23% 887,044
2019-01-03 2018-12-31 9.850 85,120 +240 0.24% 838,432
2018-12-17 2018-12-13 9.650 84,880 +320 0.24% 819,092
2018-12-14 2018-12-12 9.800 84,560 +400 0.23% 828,688
2018-11-06 2018-11-02 9.950 84,160 -320 0.23% 837,392
2018-10-31 2018-10-29 9.750 84,480 -1,360 0.23% 823,680
2018-10-25 2018-10-23 9.900 85,840 +240 0.24% 849,816
2018-10-18 2018-10-15 11.400 85,600 -960 0.24% 975,840
2018-10-15 2018-10-11 10.300 86,560 +240 0.24% 891,568
2018-10-12 2018-10-10 11.350 86,320 +80 0.24% 979,732
2018-10-03 2018-09-28 12.300 86,240 -880 0.24% 1,060,752
2018-09-28 2018-09-26 13.000 87,120 -1,280 0.24% 1,132,560
2018-09-24 2018-09-20 13.250 88,400 +2,560 0.25% 1,171,300
2018-09-12 2018-09-10 12.100 85,840 +480 0.24% 1,038,664
2018-08-31 2018-08-29 13.750 85,360 +640 0.24% 1,173,700
2018-08-30 2018-08-28 14.000 84,720 +880 0.24% 1,186,080
2018-08-24 2018-08-22 13.750 83,840 +80 0.23% 1,152,800
2018-08-22 2018-08-20 13.000 83,760 -1,440 0.23% 1,088,880
2018-08-21 2018-08-17 13.000 85,200 +1,680 0.24% 1,107,600
2018-08-20 2018-08-16 13.750 83,520 +10,000 0.23% 1,148,400
2018-08-13 2018-08-09 14.250 73,520 +160 0.20% 1,047,660
2018-08-09 2018-08-07 15.250 73,360 -400 0.20% 1,118,740
2018-08-08 2018-08-06 14.750 73,760 -800 0.20% 1,087,960
2018-08-06 2018-08-02 14.750 74,560 -1,200 0.21% 1,099,760
2018-08-02 2018-07-31 16.000 75,760 +240 0.21% 1,212,160
2018-07-31 2018-07-27 16.500 75,520 +1,120 0.21% 1,246,080
2018-07-30 2018-07-26 17.000 74,400 +1,280 0.21% 1,264,800
2018-07-27 2018-07-25 15.000 73,120 +160 0.20% 1,096,800
2018-07-25 2018-07-23 13.750 72,960 -2,960 0.20% 1,003,200
2018-07-24 2018-07-20 14.250 75,920 -1,120 0.21% 1,081,860
2018-07-19 2018-07-17 15.000 77,040 +160 0.21% 1,155,600
2018-07-18 2018-07-16 15.250 76,880 -1,760 0.21% 1,172,420
2018-07-16 2018-07-12 15.500 78,640 -240 0.22% 1,218,920
2018-07-12 2018-07-10 15.500 78,880 -160 0.22% 1,222,640
2018-07-11 2018-07-09 15.000 79,040 -4,480 0.22% 1,185,600
2018-07-10 2018-07-06 16.000 83,520 +400 0.23% 1,336,320
2018-07-05 2018-07-03 16.500 83,120 +160 0.23% 1,371,480
2018-07-04 2018-06-29 18.000 82,960 -80 0.23% 1,493,280
2018-07-03 2018-06-28 18.250 83,040 +160 0.23% 1,515,480
2018-06-28 2018-06-26 19.000 82,880 -400 0.23% 1,574,720
2018-06-26 2018-06-22 19.500 83,280 +4,640 0.23% 1,623,960
2018-06-22 2018-06-20 19.250 78,640 -480 0.22% 1,513,820
2018-06-21 2018-06-19 19.250 79,120 -1,040 0.22% 1,523,060
2018-06-20 2018-06-15 20.500 80,160 +1,760 0.22% 1,643,280
2018-06-19 2018-06-14 21.250 78,400 -80 0.22% 1,666,000
2018-06-15 2018-06-13 21.250 78,480 -80 0.22% 1,667,700
2018-06-14 2018-06-12 22.500 78,560 +240 0.22% 1,767,600
2018-06-12 2018-06-08 22.250 78,320 +160 0.22% 1,742,620
2018-06-05 2018-06-01 23.000 78,160 -400 0.22% 1,797,680
2018-05-31 2018-05-29 22.750 78,560 +560 0.22% 1,787,240
2018-05-29 2018-05-25 24.000 78,000 -800 0.22% 1,872,000
2018-05-28 2018-05-24 24.250 78,800 -2,000 0.22% 1,910,900
2018-05-25 2018-05-23 23.250 80,800 -560 0.22% 1,878,600
2018-05-24 2018-05-21 23.250 81,360 +320 0.23% 1,891,620
2018-05-23 2018-05-18 24.000 81,040 +160 0.23% 1,944,960
2018-05-15 2018-05-11 25.500 80,880 -4,000 0.22% 2,062,440
2018-05-14 2018-05-10 25.500 84,880 +400 0.24% 2,164,440
2018-05-11 2018-05-09 25.000 84,480 -560 0.23% 2,112,000
2018-05-10 2018-05-08 25.500 85,040 -560 0.24% 2,168,520
2018-05-09 2018-05-07 26.000 85,600 -1,200 0.24% 2,225,600
2018-05-04 2018-05-02 25.000 86,800 -2,080 0.24% 2,170,000
2018-05-02 2018-04-27 25.500 88,880 -560 0.25% 2,266,440
2018-04-30 2018-04-26 25.000 89,440 -4,480 0.25% 2,236,000
2018-04-27 2018-04-25 24.500 93,920 +80 0.26% 2,301,040
2018-04-26 2018-04-24 25.500 93,840 -80 0.26% 2,392,920
2018-04-25 2018-04-23 24.500 93,920 +720 0.26% 2,301,040
2018-04-24 2018-04-20 24.000 93,200 +2,640 0.26% 2,236,800
2018-04-20 2018-04-18 22.250 90,560 -80 0.25% 2,014,960
2018-04-17 2018-04-13 23.000 90,640 +480 0.25% 2,084,720
2018-04-16 2018-04-12 23.500 90,160 -3,920 0.25% 2,118,760
2018-04-09 2018-04-04 22.750 94,080 +80 0.26% 2,140,320
2018-04-03 2018-03-28 24.750 94,000 +320 0.26% 2,326,500
2018-03-28 2018-03-26 23.000 93,680 +800 0.26% 2,154,640
2018-03-27 2018-03-23 23.750 92,880 -400 0.26% 2,205,900
2018-03-23 2018-03-21 23.750 93,280 +240 0.26% 2,215,400
2018-03-22 2018-03-20 24.500 93,040 +80 0.26% 2,279,480
2018-03-21 2018-03-19 25.500 92,960 -320 0.26% 2,370,480
2018-03-20 2018-03-16 25.500 93,280 -80 0.26% 2,378,640
2018-03-16 2018-03-14 25.000 93,360 -640 0.26% 2,334,000
2018-03-15 2018-03-13 24.750 94,000 +160 0.26% 2,326,500
2018-03-14 2018-03-12 25.000 93,840 -1,040 0.26% 2,346,000
2018-03-12 2018-03-08 24.500 94,880 +160 0.26% 2,324,560
2018-03-08 2018-03-06 25.500 94,720 +1,440 0.26% 2,415,360
2018-03-07 2018-03-05 25.500 93,280 +480 0.26% 2,378,640
2018-03-06 2018-03-02 26.500 92,800 +2,800 0.26% 2,459,200
2018-03-05 2018-03-01 27.250 90,000 -720 0.25% 2,452,500
2018-03-02 2018-02-28 27.250 90,720 -1,182 0.25% 2,472,120
2018-03-01 2018-02-27 26.763 91,902 +83 0.25% 2,459,609
2018-02-27 2018-02-23 25.790 91,819 -165 0.25% 2,368,028
2018-02-23 2018-02-21 24.817 91,984 -822 0.25% 2,282,764
2018-02-21 2018-02-15 24.087 92,806 -822 0.25% 2,235,423
2018-02-14 2018-02-12 24.087 93,628 -411 0.25% 2,255,223
2018-02-13 2018-02-09 24.087 94,039 -164 0.25% 2,265,122
2018-02-12 2018-02-08 24.087 94,203 +164 0.25% 2,269,073
2018-02-09 2018-02-07 22.871 94,039 +1,151 0.25% 2,150,722
2018-02-08 2018-02-06 22.871 92,888 -1,562 0.25% 2,124,398
2018-02-07 2018-02-05 24.087 94,450 -822 0.26% 2,275,022
2018-02-06 2018-02-02 24.330 95,272 +164 0.26% 2,318,002
2018-02-05 2018-02-01 24.330 95,108 +1,151 0.26% 2,314,012
2018-02-02 2018-01-31 24.087 93,957 +1,316 0.25% 2,263,147
2018-01-31 2018-01-29 24.330 92,641 +411 0.25% 2,253,989
2018-01-30 2018-01-26 24.817 92,230 -165 0.25% 2,288,869
2018-01-26 2018-01-24 24.817 92,395 -904 0.25% 2,292,963
2018-01-25 2018-01-23 24.330 93,299 +822 0.25% 2,269,998
2018-01-24 2018-01-22 24.817 92,477 +1,151 0.25% 2,294,998
2018-01-23 2018-01-19 25.304 91,326 -493 0.25% 2,310,874
2018-01-22 2018-01-18 25.790 91,819 +1,808 0.25% 2,368,028
2018-01-19 2018-01-17 25.790 90,011 -1,233 0.24% 2,321,400
2018-01-18 2018-01-16 24.817 91,244 +822 0.25% 2,264,399
2018-01-17 2018-01-15 25.790 90,422 +82 0.24% 2,332,000
2018-01-16 2018-01-12 26.763 90,340 +82 0.24% 2,417,805
2018-01-15 2018-01-11 27.737 90,258 +4,028 0.24% 2,503,451
2018-01-10 2018-01-08 27.737 86,230 +740 0.23% 2,391,728
2018-01-09 2018-01-05 29.683 85,490 +2,631 0.23% 2,537,603
2018-01-05 2018-01-03 28.710 82,859 +164 0.22% 2,378,867
2017-12-28 2017-12-22 28.710 82,695 -329 0.22% 2,374,159
2017-12-22 2017-12-20 29.196 83,024 -575 0.22% 2,424,004
2017-12-20 2017-12-18 27.250 83,599 -329 0.23% 2,278,073
2017-12-19 2017-12-15 27.250 83,928 +493 0.23% 2,287,038
2017-12-18 2017-12-14 28.223 83,435 +1,315 0.23% 2,354,804
2017-12-15 2017-12-13 29.196 82,120 +658 0.22% 2,397,611
2017-12-14 2017-12-12 28.710 81,462 -82 0.22% 2,338,759
2017-12-13 2017-12-11 28.223 81,544 -822 0.22% 2,301,434
2017-12-12 2017-12-08 29.683 82,366 -1,233 0.22% 2,444,873
2017-12-08 2017-12-06 31.143 83,599 +1,644 0.23% 2,603,512
2017-12-07 2017-12-05 31.629 81,955 +246 0.22% 2,592,193
2017-12-05 2017-12-01 31.143 81,709 +165 0.22% 2,544,652
2017-12-04 2017-11-30 31.629 81,544 -1,809 0.22% 2,579,193
2017-11-30 2017-11-28 27.737 83,353 -7,973 0.23% 2,311,929
2017-11-28 2017-11-24 27.737 91,326 -82 0.25% 2,533,073
2017-11-27 2017-11-23 26.277 91,408 +82 0.25% 2,401,908
2017-11-24 2017-11-22 28.223 91,326 +329 0.25% 2,577,513
2017-11-23 2017-11-21 28.710 90,997 +575 0.25% 2,612,508
2017-11-22 2017-11-20 30.656 90,422 -411 0.24% 2,771,999
2017-11-21 2017-11-17 30.656 90,833 +2,384 0.25% 2,784,599
2017-11-20 2017-11-16 29.683 88,449 -2,877 0.24% 2,625,435
2017-11-17 2017-11-15 25.304 91,326 -1,562 0.25% 2,310,874
2017-11-16 2017-11-14 24.817 92,888 +2,219 0.25% 2,305,198
2017-11-14 2017-11-10 26.763 90,669 -246 0.25% 2,426,610
2017-11-13 2017-11-09 25.790 90,915 -411 0.25% 2,344,714
2017-11-10 2017-11-08 26.277 91,326 +329 0.25% 2,399,754
2017-11-09 2017-11-07 26.763 90,997 -740 0.25% 2,435,388
2017-11-08 2017-11-06 28.223 91,737 +329 0.25% 2,589,113
2017-11-07 2017-11-03 28.223 91,408 -165 0.25% 2,579,828
2017-11-06 2017-11-02 25.790 91,573 -2,137 0.25% 2,361,684
2017-11-03 2017-11-01 25.304 93,710 -247 0.25% 2,371,198
2017-11-02 2017-10-31 26.277 93,957 +411 0.25% 2,468,888
2017-11-01 2017-10-30 27.250 93,546 +740 0.25% 2,549,129
2017-10-31 2017-10-27 27.737 92,806 +987 0.25% 2,574,124
2017-10-30 2017-10-26 29.196 91,819 +411 0.25% 2,680,787
2017-10-27 2017-10-25 28.710 91,408 -83 0.25% 2,624,307
2017-10-26 2017-10-24 29.196 91,491 -6,576 0.25% 2,671,210
2017-10-25 2017-10-23 30.170 98,067 +82 0.27% 2,958,646
2017-10-24 2017-10-20 30.656 97,985 -493 0.26% 3,003,853
2017-10-20 2017-10-18 31.143 98,478 +247 0.27% 3,066,886
2017-10-18 2017-10-16 31.629 98,231 -904 0.27% 3,106,994
2017-10-17 2017-10-13 32.116 99,135 +493 0.27% 3,183,827
2017-10-16 2017-10-12 31.629 98,642 +2,548 0.27% 3,119,994
2017-10-13 2017-10-11 30.656 96,094 +1,644 0.26% 2,945,882
2017-10-12 2017-10-10 31.629 94,450 -1,562 0.26% 2,987,403
2017-10-11 2017-10-09 32.603 96,012 +1,151 0.26% 3,130,248
2017-10-10 2017-10-06 32.116 94,861 +3,535 0.26% 3,046,563
2017-10-09 2017-10-04 33.089 91,326 +2,301 0.25% 3,021,912
2017-10-06 2017-10-03 32.603 89,025 +83 0.24% 2,902,453
2017-10-04 2017-09-29 34.063 88,942 +904 0.24% 3,029,587
2017-09-28 2017-09-26 35.522 88,038 +164 0.24% 3,127,314
2017-09-27 2017-09-25 34.549 87,874 +658 0.24% 3,035,968
2017-09-26 2017-09-22 34.549 87,216 +5,754 0.24% 3,013,235
2017-09-25 2017-09-21 35.036 81,462 -6,905 0.22% 2,854,079
2017-09-22 2017-09-20 31.629 88,367 +247 0.24% 2,795,001
2017-09-21 2017-09-19 32.603 88,120 -1,151 0.24% 2,872,948
2017-09-20 2017-09-18 33.089 89,271 -2,548 0.24% 2,953,914
2017-09-19 2017-09-15 33.576 91,819 -4,111 0.25% 3,082,905
2017-09-18 2017-09-14 34.063 95,930 +247 0.26% 3,267,616
2017-09-15 2017-09-13 34.063 95,683 +4,028 0.26% 3,259,202
2017-09-14 2017-09-12 34.549 91,655 -1,562 0.25% 3,166,598
2017-09-13 2017-09-11 35.522 93,217 -1,397 0.25% 3,311,284
2017-09-12 2017-09-08 36.009 94,614 +740 0.26% 3,406,949
2017-09-11 2017-09-07 34.549 93,874 +82 0.25% 3,243,263
2017-09-08 2017-09-06 35.036 93,792 -247 0.25% 3,286,070
2017-09-07 2017-09-05 35.036 94,039 -6,823 0.25% 3,294,724
2017-09-06 2017-09-04 35.522 100,862 -11,919 0.27% 3,582,852
2017-09-05 2017-09-01 35.036 112,781 +2,548 0.30% 3,951,363
2017-09-04 2017-08-31 36.009 110,233 +2,302 0.30% 3,969,372
2017-09-01 2017-08-30 36.982 107,931 -1,233 0.29% 3,991,520
2017-08-31 2017-08-29 37.469 109,164 -3,042 0.30% 4,090,239
2017-08-30 2017-08-28 38.442 112,206 -1,315 0.30% 4,313,419
2017-08-29 2017-08-25 36.982 113,521 +2,138 0.31% 4,198,250
2017-08-28 2017-08-24 37.469 111,383 +4,932 0.30% 4,173,382
2017-08-24 2017-08-21 38.929 106,451 -822 0.29% 4,143,985
2017-08-22 2017-08-18 38.442 107,273 +1,972 0.29% 4,123,785
2017-08-21 2017-08-17 36.496 105,301 +1,151 0.28% 3,843,016
2017-08-18 2017-08-16 36.009 104,150 +6,987 0.28% 3,750,330
2017-08-17 2017-08-15 37.469 97,163 +9,782 0.26% 3,640,576
2017-08-16 2017-08-14 37.955 87,381 +20,880 0.24% 3,316,577
2017-08-15 2017-08-11 37.469 66,501 +2,137 0.18% 2,491,709
2017-08-14 2017-08-10 40.388 64,364 -18,660 0.17% 2,599,559
2017-08-11 2017-08-09 39.415 83,024 0.22% 3,272,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top