History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 27,600 | +0 | 0.07% | 85,560 |
| 2025-10-13 | 2025-10-09 | 3.200 | 27,600 | +0 | 0.07% | 88,320 |
| 2025-10-10 | 2025-10-08 | 2.970 | 27,600 | +0 | 0.07% | 81,972 |
| 2025-10-09 | 2025-10-06 | 3.200 | 27,600 | +0 | 0.07% | 88,320 |
| 2025-10-08 | 2025-10-03 | 3.200 | 27,600 | +0 | 0.07% | 88,320 |
| 2025-10-06 | 2025-10-02 | 3.200 | 27,600 | +0 | 0.07% | 88,320 |
| 2025-10-03 | 2025-09-30 | 3.110 | 27,600 | +0 | 0.07% | 85,836 |
| 2025-10-02 | 2025-09-29 | 3.110 | 27,600 | +0 | 0.07% | 85,836 |
| 2025-09-30 | 2025-09-26 | 3.010 | 27,600 | +0 | 0.07% | 83,076 |
| 2025-09-29 | 2025-09-25 | 3.010 | 27,600 | +0 | 0.07% | 83,076 |
| 2025-09-26 | 2025-09-24 | 2.900 | 27,600 | +0 | 0.07% | 80,040 |
| 2025-09-25 | 2025-09-23 | 3.000 | 27,600 | +0 | 0.07% | 82,800 |
| 2025-09-24 | 2025-09-22 | 3.000 | 27,600 | +0 | 0.07% | 82,800 |
| 2025-09-23 | 2025-09-19 | 3.180 | 27,600 | +0 | 0.07% | 87,768 |
| 2025-09-22 | 2025-09-18 | 3.180 | 27,600 | +0 | 0.07% | 87,768 |
| 2025-09-19 | 2025-09-17 | 3.010 | 27,600 | +0 | 0.07% | 83,076 |
| 2025-09-18 | 2025-09-16 | 2.990 | 27,600 | +0 | 0.07% | 82,524 |
| 2025-09-17 | 2025-09-15 | 3.110 | 27,600 | +0 | 0.07% | 85,836 |
| 2025-09-16 | 2025-09-12 | 2.920 | 27,600 | +0 | 0.07% | 80,592 |
| 2025-09-15 | 2025-09-11 | 3.030 | 27,600 | +0 | 0.07% | 83,628 |
| 2025-09-12 | 2025-09-10 | 3.330 | 27,600 | +0 | 0.07% | 91,908 |
| 2025-09-11 | 2025-09-09 | 2.780 | 27,600 | +0 | 0.07% | 76,728 |
| 2025-09-10 | 2025-09-08 | 2.760 | 27,600 | +0 | 0.07% | 76,176 |
| 2025-09-09 | 2025-09-05 | 2.760 | 27,600 | +0 | 0.07% | 76,176 |
| 2025-09-08 | 2025-09-04 | 2.800 | 27,600 | +0 | 0.07% | 77,280 |
| 2025-09-05 | 2025-09-03 | 2.670 | 27,600 | +0 | 0.07% | 73,692 |
| 2025-09-04 | 2025-09-02 | 2.500 | 27,600 | +0 | 0.07% | 69,000 |
| 2025-09-03 | 2025-09-01 | 2.500 | 27,600 | +0 | 0.07% | 69,000 |
| 2025-09-02 | 2025-08-29 | 2.260 | 27,600 | +0 | 0.07% | 62,376 |
| 2025-09-01 | 2025-08-28 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-08-29 | 2025-08-27 | 2.400 | 27,600 | +0 | 0.07% | 66,240 |
| 2025-08-28 | 2025-08-26 | 2.200 | 27,600 | +0 | 0.07% | 60,720 |
| 2025-08-27 | 2025-08-25 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-08-26 | 2025-08-22 | 2.170 | 27,600 | +0 | 0.07% | 59,892 |
| 2025-08-25 | 2025-08-21 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-08-22 | 2025-08-20 | 2.160 | 27,600 | +0 | 0.07% | 59,616 |
| 2025-08-21 | 2025-08-19 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-08-20 | 2025-08-18 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-08-19 | 2025-08-15 | 2.180 | 27,600 | +0 | 0.07% | 60,168 |
| 2025-08-18 | 2025-08-14 | 2.170 | 27,600 | +0 | 0.07% | 59,892 |
| 2025-08-15 | 2025-08-13 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-08-14 | 2025-08-12 | 2.160 | 27,600 | +0 | 0.07% | 59,616 |
| 2025-08-13 | 2025-08-11 | 2.450 | 27,600 | +0 | 0.07% | 67,620 |
| 2025-08-12 | 2025-08-08 | 2.410 | 27,600 | +0 | 0.07% | 66,516 |
| 2025-08-11 | 2025-08-07 | 2.410 | 27,600 | +0 | 0.07% | 66,516 |
| 2025-08-08 | 2025-08-06 | 2.470 | 27,600 | +0 | 0.07% | 68,172 |
| 2025-08-07 | 2025-08-05 | 2.470 | 27,600 | +0 | 0.07% | 68,172 |
| 2025-08-06 | 2025-08-04 | 2.470 | 27,600 | +0 | 0.07% | 68,172 |
| 2025-08-05 | 2025-08-01 | 2.470 | 27,600 | +0 | 0.07% | 68,172 |
| 2025-08-04 | 2025-07-31 | 2.500 | 27,600 | +0 | 0.07% | 69,000 |
| 2025-08-01 | 2025-07-30 | 2.460 | 27,600 | +0 | 0.07% | 67,896 |
| 2025-07-31 | 2025-07-29 | 2.880 | 27,600 | +0 | 0.07% | 79,488 |
| 2025-07-30 | 2025-07-28 | 2.880 | 27,600 | +0 | 0.07% | 79,488 |
| 2025-07-29 | 2025-07-25 | 2.870 | 27,600 | +0 | 0.07% | 79,212 |
| 2025-07-28 | 2025-07-24 | 2.650 | 27,600 | +0 | 0.07% | 73,140 |
| 2025-07-25 | 2025-07-23 | 2.650 | 27,600 | +0 | 0.07% | 73,140 |
| 2025-07-24 | 2025-07-22 | 2.630 | 27,600 | +0 | 0.07% | 72,588 |
| 2025-07-23 | 2025-07-21 | 2.630 | 27,600 | +0 | 0.07% | 72,588 |
| 2025-07-22 | 2025-07-18 | 2.630 | 27,600 | +0 | 0.07% | 72,588 |
| 2025-07-21 | 2025-07-17 | 2.660 | 27,600 | +0 | 0.07% | 73,416 |
| 2025-07-18 | 2025-07-16 | 2.660 | 27,600 | +0 | 0.07% | 73,416 |
| 2025-07-17 | 2025-07-15 | 2.660 | 27,600 | +0 | 0.07% | 73,416 |
| 2025-07-16 | 2025-07-14 | 2.660 | 27,600 | +0 | 0.07% | 73,416 |
| 2025-07-15 | 2025-07-11 | 2.660 | 27,600 | +0 | 0.07% | 73,416 |
| 2025-07-14 | 2025-07-10 | 2.840 | 27,600 | +0 | 0.07% | 78,384 |
| 2025-07-11 | 2025-07-09 | 2.840 | 27,600 | +0 | 0.07% | 78,384 |
| 2025-07-10 | 2025-07-08 | 2.840 | 27,600 | +0 | 0.07% | 78,384 |
| 2025-07-09 | 2025-07-07 | 2.970 | 27,600 | +0 | 0.07% | 81,972 |
| 2025-07-08 | 2025-07-04 | 2.990 | 27,600 | +0 | 0.07% | 82,524 |
| 2025-07-07 | 2025-07-03 | 3.000 | 27,600 | +0 | 0.07% | 82,800 |
| 2025-07-04 | 2025-07-02 | 2.930 | 27,600 | +0 | 0.07% | 80,868 |
| 2025-07-03 | 2025-06-30 | 2.920 | 27,600 | +0 | 0.07% | 80,592 |
| 2025-07-02 | 2025-06-27 | 2.850 | 27,600 | +0 | 0.07% | 78,660 |
| 2025-06-30 | 2025-06-26 | 2.950 | 27,600 | +0 | 0.07% | 81,420 |
| 2025-06-27 | 2025-06-25 | 3.000 | 27,600 | +0 | 0.07% | 82,800 |
| 2025-06-26 | 2025-06-24 | 3.100 | 27,600 | +0 | 0.07% | 85,560 |
| 2025-06-25 | 2025-06-23 | 3.100 | 27,600 | +0 | 0.07% | 85,560 |
| 2025-06-24 | 2025-06-20 | 2.840 | 27,600 | +0 | 0.07% | 78,384 |
| 2025-06-23 | 2025-06-19 | 2.890 | 27,600 | +0 | 0.07% | 79,764 |
| 2025-06-20 | 2025-06-18 | 2.600 | 27,600 | +0 | 0.07% | 71,760 |
| 2025-06-19 | 2025-06-17 | 2.510 | 27,600 | +0 | 0.07% | 69,276 |
| 2025-06-18 | 2025-06-16 | 2.570 | 27,600 | +0 | 0.07% | 70,932 |
| 2025-06-17 | 2025-06-13 | 2.800 | 27,600 | +0 | 0.07% | 77,280 |
| 2025-06-16 | 2025-06-12 | 3.300 | 27,600 | +0 | 0.07% | 91,080 |
| 2025-06-13 | 2025-06-11 | 2.700 | 27,600 | +0 | 0.07% | 74,520 |
| 2025-06-12 | 2025-06-10 | 1.800 | 27,600 | +0 | 0.07% | 49,680 |
| 2025-06-11 | 2025-06-09 | 1.780 | 27,600 | +0 | 0.07% | 49,128 |
| 2025-06-10 | 2025-06-06 | 1.850 | 27,600 | +0 | 0.07% | 51,060 |
| 2025-06-09 | 2025-06-05 | 1.850 | 27,600 | +0 | 0.07% | 51,060 |
| 2025-06-06 | 2025-06-04 | 1.850 | 27,600 | +0 | 0.07% | 51,060 |
| 2025-06-05 | 2025-06-03 | 1.900 | 27,600 | +0 | 0.07% | 52,440 |
| 2025-06-04 | 2025-06-02 | 1.900 | 27,600 | +0 | 0.07% | 52,440 |
| 2025-06-03 | 2025-05-30 | 1.900 | 27,600 | +0 | 0.07% | 52,440 |
| 2025-06-02 | 2025-05-29 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-30 | 2025-05-28 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-29 | 2025-05-27 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-28 | 2025-05-26 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-27 | 2025-05-23 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-26 | 2025-05-22 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-23 | 2025-05-21 | 1.890 | 27,600 | +0 | 0.07% | 52,164 |
| 2025-05-22 | 2025-05-20 | 1.900 | 27,600 | +0 | 0.07% | 52,440 |
| 2025-05-21 | 2025-05-19 | 1.920 | 27,600 | +0 | 0.07% | 52,992 |
| 2025-05-20 | 2025-05-16 | 1.900 | 27,600 | +0 | 0.07% | 52,440 |
| 2025-05-19 | 2025-05-15 | 2.150 | 27,600 | +0 | 0.07% | 59,340 |
| 2025-05-16 | 2025-05-14 | 2.180 | 27,600 | +0 | 0.07% | 60,168 |
| 2025-05-15 | 2025-05-13 | 2.220 | 27,600 | +0 | 0.07% | 61,272 |
| 2025-05-14 | 2025-05-12 | 2.100 | 27,600 | +0 | 0.07% | 57,960 |
| 2025-05-13 | 2025-05-09 | 2.190 | 27,600 | +0 | 0.07% | 60,444 |
| 2025-05-12 | 2025-05-08 | 2.200 | 27,600 | +0 | 0.07% | 60,720 |
| 2025-05-09 | 2025-05-07 | 2.240 | 27,600 | +0 | 0.07% | 61,824 |
| 2025-05-08 | 2025-05-06 | 1.950 | 27,600 | +0 | 0.07% | 53,820 |
| 2025-05-07 | 2025-05-02 | 1.950 | 27,600 | +0 | 0.07% | 53,820 |
| 2025-05-06 | 2025-04-30 | 2.020 | 27,600 | +0 | 0.07% | 55,752 |
| 2025-05-02 | 2025-04-29 | 2.200 | 27,600 | +0 | 0.07% | 60,720 |
| 2025-04-30 | 2025-04-28 | 2.280 | 27,600 | +0 | 0.08% | 62,928 |
| 2025-04-29 | 2025-04-25 | 2.170 | 27,600 | +0 | 0.08% | 59,892 |
| 2025-04-28 | 2025-04-24 | 2.170 | 27,600 | +0 | 0.08% | 59,892 |
| 2025-04-25 | 2025-04-23 | 2.170 | 27,600 | +0 | 0.08% | 59,892 |
| 2025-04-24 | 2025-04-22 | 2.150 | 27,600 | +0 | 0.08% | 59,340 |
| 2025-04-23 | 2025-04-17 | 2.150 | 27,600 | +0 | 0.08% | 59,340 |
| 2025-04-22 | 2025-04-16 | 2.150 | 27,600 | -16,000 | 0.08% | 59,340 |
| 2025-04-17 | 2025-04-15 | 2.200 | 43,600 | +16,000 | 0.12% | 95,920 |
| 2025-04-16 | 2025-04-14 | 2.280 | 27,600 | -4,000 | 0.08% | 62,928 |
| 2025-04-15 | 2025-04-11 | 1.660 | 31,600 | +4,000 | 0.09% | 52,456 |
| 2025-04-14 | 2025-04-10 | 1.970 | 27,600 | -4,640 | 0.08% | 54,372 |
| 2024-08-14 | 2024-08-12 | 1.500 | 32,240 | -1,600 | 0.09% | 48,360 |
| 2024-08-09 | 2024-08-07 | 1.250 | 33,840 | -400 | 0.09% | 42,300 |
| 2023-11-20 | 2023-11-16 | 2.150 | 34,240 | -400 | 0.10% | 73,616 |
| 2023-11-17 | 2023-11-15 | 2.300 | 34,640 | -2,000 | 0.10% | 79,672 |
| 2023-11-08 | 2023-11-06 | 2.250 | 36,640 | +2,400 | 0.10% | 82,440 |
| 2023-04-04 | 2023-03-31 | 2.350 | 34,240 | -3,600 | 0.10% | 80,464 |
| 2023-04-03 | 2023-03-30 | 2.450 | 37,840 | -4,400 | 0.11% | 92,708 |
| 2023-03-28 | 2023-03-24 | 4.000 | 42,240 | -12,000 | 0.12% | 168,960 |
| 2023-03-27 | 2023-03-23 | 3.450 | 54,240 | -4,640 | 0.15% | 187,128 |
| 2023-03-23 | 2023-03-21 | 3.550 | 58,880 | +2,800 | 0.16% | 209,024 |
| 2023-03-22 | 2023-03-20 | 4.200 | 56,080 | -20,160 | 0.16% | 235,536 |
| 2023-03-21 | 2023-03-17 | 3.550 | 76,240 | +36,000 | 0.21% | 270,652 |
| 2023-03-20 | 2023-03-16 | 1.850 | 40,240 | +2,000 | 0.11% | 74,444 |
| 2023-02-03 | 2023-02-01 | 1.800 | 38,240 | +2,000 | 0.11% | 68,832 |
| 2023-01-11 | 2023-01-09 | 1.700 | 36,240 | -8,400 | 0.10% | 61,608 |
| 2022-12-19 | 2022-12-15 | 1.600 | 44,640 | -81,440 | 0.12% | 71,424 |
| 2022-11-30 | 2022-11-28 | 1.700 | 126,080 | -9,200 | 0.35% | 214,336 |
| 2022-11-22 | 2022-11-18 | 2.000 | 135,280 | +560 | 0.38% | 270,560 |
| 2022-11-21 | 2022-11-17 | 1.950 | 134,720 | +560 | 0.37% | 262,704 |
| 2022-11-10 | 2022-11-08 | 1.850 | 134,160 | +240 | 0.37% | 248,196 |
| 2022-11-08 | 2022-11-04 | 1.850 | 133,920 | +560 | 0.37% | 247,752 |
| 2022-10-28 | 2022-10-26 | 2.000 | 133,360 | +400 | 0.37% | 266,720 |
| 2022-10-26 | 2022-10-24 | 1.900 | 132,960 | +800 | 0.37% | 252,624 |
| 2022-10-25 | 2022-10-21 | 2.000 | 132,160 | +720 | 0.37% | 264,320 |
| 2022-10-21 | 2022-10-19 | 1.750 | 131,440 | -64,160 | 0.37% | 230,020 |
| 2022-10-20 | 2022-10-18 | 1.950 | 195,600 | -1,520 | 0.54% | 381,420 |
| 2022-10-17 | 2022-10-13 | 2.000 | 197,120 | +80 | 0.55% | 394,240 |
| 2022-10-14 | 2022-10-12 | 2.100 | 197,040 | +80 | 0.55% | 413,784 |
| 2022-10-12 | 2022-10-10 | 2.500 | 196,960 | +1,520 | 0.55% | 492,400 |
| 2022-10-11 | 2022-10-07 | 2.800 | 195,440 | -160 | 0.54% | 547,232 |
| 2022-10-10 | 2022-10-06 | 3.000 | 195,600 | +8,000 | 0.54% | 586,800 |
| 2022-10-07 | 2022-10-05 | 2.800 | 187,600 | +38,080 | 0.52% | 525,280 |
| 2022-10-06 | 2022-10-03 | 2.100 | 149,520 | +11,120 | 0.42% | 313,992 |
| 2022-09-30 | 2022-09-28 | 2.600 | 138,400 | +800 | 0.38% | 359,840 |
| 2022-09-29 | 2022-09-27 | 2.650 | 137,600 | -4,800 | 0.38% | 364,640 |
| 2022-09-28 | 2022-09-26 | 2.700 | 142,400 | +3,920 | 0.40% | 384,480 |
| 2022-09-27 | 2022-09-23 | 2.700 | 138,480 | +6,800 | 0.38% | 373,896 |
| 2022-09-26 | 2022-09-22 | 2.900 | 131,680 | +80 | 0.37% | 381,872 |
| 2022-09-23 | 2022-09-21 | 2.850 | 131,600 | -5,120 | 0.37% | 375,060 |
| 2022-09-22 | 2022-09-20 | 3.250 | 136,720 | +2,800 | 0.38% | 444,340 |
| 2022-09-21 | 2022-09-19 | 3.000 | 133,920 | +8,960 | 0.37% | 401,760 |
| 2022-09-19 | 2022-09-15 | 3.300 | 124,960 | -5,200 | 0.35% | 412,368 |
| 2022-09-16 | 2022-09-14 | 3.500 | 130,160 | +17,200 | 0.36% | 455,560 |
| 2022-09-15 | 2022-09-13 | 3.400 | 112,960 | +25,600 | 0.31% | 384,064 |
| 2022-09-14 | 2022-09-09 | 3.500 | 87,360 | +24,560 | 0.24% | 305,760 |
| 2022-09-13 | 2022-09-08 | 3.600 | 62,800 | +29,040 | 0.17% | 226,080 |
| 2022-09-09 | 2022-09-07 | 3.350 | 33,760 | +2,000 | 0.09% | 113,096 |
| 2022-09-08 | 2022-09-06 | 3.950 | 31,760 | -254,240 | 0.09% | 125,452 |
| 2022-06-16 | 2022-06-14 | 1.700 | 286,000 | +80 | 0.79% | 486,200 |
| 2020-11-12 | 2020-11-10 | 1.850 | 285,920 | +2,000 | 0.79% | 528,952 |
| 2020-09-15 | 2020-09-11 | 3.350 | 283,920 | +2,080 | 0.79% | 951,132 |
| 2020-09-02 | 2020-08-31 | 3.050 | 281,840 | -1,760 | 0.78% | 859,612 |
| 2020-08-31 | 2020-08-27 | 3.150 | 283,600 | -240 | 0.79% | 893,340 |
| 2020-06-02 | 2020-05-29 | 3.800 | 283,840 | +2,160 | 0.79% | 1,078,592 |
| 2020-05-26 | 2020-05-22 | 4.450 | 281,680 | +1,840 | 0.78% | 1,253,476 |
| 2020-05-25 | 2020-05-21 | 5.250 | 279,840 | +2,880 | 0.78% | 1,469,160 |
| 2020-04-20 | 2020-04-16 | 5.250 | 276,960 | +400 | 0.77% | 1,454,040 |
| 2020-04-15 | 2020-04-09 | 6.000 | 276,560 | +400 | 0.77% | 1,659,360 |
| 2020-03-23 | 2020-03-19 | 5.250 | 276,160 | -560 | 0.77% | 1,449,840 |
| 2020-03-17 | 2020-03-13 | 5.950 | 276,720 | -1,200 | 0.77% | 1,646,484 |
| 2020-03-12 | 2020-03-10 | 5.750 | 277,920 | +320 | 0.77% | 1,598,040 |
| 2020-01-02 | 2019-12-27 | 7.000 | 277,600 | +3,920 | 0.77% | 1,943,200 |
| 2019-12-23 | 2019-12-19 | 7.250 | 273,680 | +1,920 | 0.76% | 1,984,180 |
| 2019-12-13 | 2019-12-11 | 6.950 | 271,760 | +2,000 | 0.75% | 1,888,732 |
| 2019-12-10 | 2019-12-06 | 6.050 | 269,760 | +1,200 | 0.75% | 1,632,048 |
| 2019-12-09 | 2019-12-05 | 6.250 | 268,560 | +3,760 | 0.75% | 1,678,500 |
| 2019-12-02 | 2019-11-28 | 6.350 | 264,800 | +6,000 | 0.74% | 1,681,480 |
| 2019-11-20 | 2019-11-18 | 6.800 | 258,800 | +720 | 0.72% | 1,759,840 |
| 2019-11-14 | 2019-11-12 | 6.150 | 258,080 | +4,000 | 0.72% | 1,587,192 |
| 2019-11-08 | 2019-11-06 | 6.500 | 254,080 | +7,440 | 0.71% | 1,651,520 |
| 2019-11-05 | 2019-11-01 | 6.250 | 246,640 | +1,520 | 0.69% | 1,541,500 |
| 2019-10-28 | 2019-10-24 | 6.700 | 245,120 | +1,920 | 0.68% | 1,642,304 |
| 2019-10-23 | 2019-10-21 | 6.750 | 243,200 | +14,000 | 0.68% | 1,641,600 |
| 2019-10-22 | 2019-10-18 | 6.950 | 229,200 | +6,000 | 0.64% | 1,592,940 |
| 2019-10-21 | 2019-10-17 | 7.400 | 223,200 | +1,840 | 0.62% | 1,651,680 |
| 2019-10-04 | 2019-10-02 | 7.650 | 221,360 | +3,200 | 0.61% | 1,693,404 |
| 2019-09-27 | 2019-09-25 | 7.850 | 218,160 | +80 | 0.61% | 1,712,556 |
| 2019-09-17 | 2019-09-13 | 8.500 | 218,080 | +640 | 0.61% | 1,853,680 |
| 2019-09-06 | 2019-09-04 | 8.250 | 217,440 | +400 | 0.60% | 1,793,880 |
| 2019-09-04 | 2019-09-02 | 8.050 | 217,040 | +720 | 0.60% | 1,747,172 |
| 2019-08-22 | 2019-08-20 | 8.150 | 216,320 | -720 | 0.60% | 1,763,008 |
| 2019-07-25 | 2019-07-23 | 7.650 | 217,040 | -2,400 | 0.60% | 1,660,356 |
| 2019-07-11 | 2019-07-09 | 6.950 | 219,440 | +4,800 | 0.61% | 1,525,108 |
| 2019-06-25 | 2019-06-21 | 8.200 | 214,640 | -480 | 0.60% | 1,760,048 |
| 2019-03-28 | 2019-03-26 | 10.550 | 215,120 | +400 | 0.60% | 2,269,516 |
| 2019-03-26 | 2019-03-22 | 11.200 | 214,720 | +8,000 | 0.60% | 2,404,864 |
| 2019-03-12 | 2019-03-08 | 12.250 | 206,720 | -1,600 | 0.57% | 2,532,320 |
| 2018-11-07 | 2018-11-05 | 10.000 | 208,320 | +240 | 0.58% | 2,083,200 |
| 2018-11-02 | 2018-10-31 | 9.500 | 208,080 | +160 | 0.58% | 1,976,760 |
| 2018-10-31 | 2018-10-29 | 9.750 | 207,920 | +1,600 | 0.58% | 2,027,220 |
| 2018-10-18 | 2018-10-15 | 11.400 | 206,320 | +1,200 | 0.57% | 2,352,048 |
| 2018-10-16 | 2018-10-12 | 10.650 | 205,120 | +5,520 | 0.57% | 2,184,528 |
| 2018-10-15 | 2018-10-11 | 10.300 | 199,600 | +800 | 0.55% | 2,055,880 |
| 2018-10-12 | 2018-10-10 | 11.350 | 198,800 | +4,080 | 0.55% | 2,256,380 |
| 2018-10-11 | 2018-10-09 | 11.600 | 194,720 | +960 | 0.54% | 2,258,752 |
| 2018-10-09 | 2018-10-05 | 11.650 | 193,760 | +2,000 | 0.54% | 2,257,304 |
| 2018-10-08 | 2018-10-04 | 12.000 | 191,760 | +640 | 0.53% | 2,301,120 |
| 2018-09-26 | 2018-09-21 | 12.750 | 191,120 | +80 | 0.53% | 2,436,780 |
| 2018-09-21 | 2018-09-19 | 11.350 | 191,040 | +2,000 | 0.53% | 2,168,304 |
| 2018-09-14 | 2018-09-12 | 11.900 | 189,040 | +560 | 0.53% | 2,249,576 |
| 2018-09-12 | 2018-09-10 | 12.100 | 188,480 | +2,240 | 0.52% | 2,280,608 |
| 2018-09-11 | 2018-09-07 | 13.000 | 186,240 | +1,680 | 0.52% | 2,421,120 |
| 2018-09-07 | 2018-09-05 | 13.250 | 184,560 | +80 | 0.51% | 2,445,420 |
| 2018-09-05 | 2018-09-03 | 13.000 | 184,480 | +4,640 | 0.51% | 2,398,240 |
| 2018-09-03 | 2018-08-30 | 14.000 | 179,840 | +1,360 | 0.50% | 2,517,760 |
| 2018-08-29 | 2018-08-27 | 14.000 | 178,480 | +160 | 0.50% | 2,498,720 |
| 2018-08-28 | 2018-08-24 | 13.750 | 178,320 | +160 | 0.50% | 2,451,900 |
| 2018-08-22 | 2018-08-20 | 13.000 | 178,160 | +4,160 | 0.49% | 2,316,080 |
| 2018-08-21 | 2018-08-17 | 13.000 | 174,000 | +2,560 | 0.48% | 2,262,000 |
| 2018-08-20 | 2018-08-16 | 13.750 | 171,440 | +240 | 0.48% | 2,357,300 |
| 2018-08-16 | 2018-08-14 | 13.250 | 171,200 | +320 | 0.48% | 2,268,400 |
| 2018-08-13 | 2018-08-09 | 14.250 | 170,880 | +4,080 | 0.47% | 2,435,040 |
| 2018-08-09 | 2018-08-07 | 15.250 | 166,800 | +320 | 0.46% | 2,543,700 |
| 2018-08-02 | 2018-07-31 | 16.000 | 166,480 | +3,760 | 0.46% | 2,663,680 |
| 2018-07-31 | 2018-07-27 | 16.500 | 162,720 | +1,600 | 0.45% | 2,684,880 |
| 2018-07-23 | 2018-07-19 | 14.750 | 161,120 | +16,240 | 0.45% | 2,376,520 |
| 2018-07-12 | 2018-07-10 | 15.500 | 144,880 | +5,840 | 0.40% | 2,245,640 |
| 2018-07-11 | 2018-07-09 | 15.000 | 139,040 | +11,200 | 0.39% | 2,085,600 |
| 2018-07-06 | 2018-07-04 | 15.750 | 127,840 | +3,280 | 0.36% | 2,013,480 |
| 2018-07-05 | 2018-07-03 | 16.500 | 124,560 | +12,000 | 0.35% | 2,055,240 |
| 2018-07-04 | 2018-06-29 | 18.000 | 112,560 | +7,680 | 0.31% | 2,026,080 |
| 2018-06-26 | 2018-06-22 | 19.500 | 104,880 | -800 | 0.29% | 2,045,160 |
| 2018-06-22 | 2018-06-20 | 19.250 | 105,680 | +880 | 0.29% | 2,034,340 |
| 2018-06-21 | 2018-06-19 | 19.250 | 104,800 | +5,840 | 0.29% | 2,017,400 |
| 2018-06-20 | 2018-06-15 | 20.500 | 98,960 | +12,000 | 0.27% | 2,028,680 |
| 2018-06-15 | 2018-06-13 | 21.250 | 86,960 | +1,520 | 0.24% | 1,847,900 |
| 2018-06-13 | 2018-06-11 | 22.750 | 85,440 | +160 | 0.24% | 1,943,760 |
| 2018-06-12 | 2018-06-08 | 22.250 | 85,280 | +4,000 | 0.24% | 1,897,480 |
| 2018-06-01 | 2018-05-30 | 23.000 | 81,280 | +6,000 | 0.23% | 1,869,440 |
| 2018-05-25 | 2018-05-23 | 23.250 | 75,280 | +3,600 | 0.21% | 1,750,260 |
| 2018-05-16 | 2018-05-14 | 25.000 | 71,680 | +4,000 | 0.20% | 1,792,000 |
| 2018-05-15 | 2018-05-11 | 25.500 | 67,680 | +4,400 | 0.19% | 1,725,840 |
| 2018-05-14 | 2018-05-10 | 25.500 | 63,280 | -400 | 0.18% | 1,613,640 |
| 2018-04-27 | 2018-04-25 | 24.500 | 63,680 | -400 | 0.18% | 1,560,160 |
| 2018-04-26 | 2018-04-24 | 25.500 | 64,080 | +20,000 | 0.18% | 1,634,040 |
| 2018-04-24 | 2018-04-20 | 24.000 | 44,080 | -14,720 | 0.12% | 1,057,920 |
| 2018-04-23 | 2018-04-19 | 22.500 | 58,800 | +960 | 0.16% | 1,323,000 |
| 2018-04-18 | 2018-04-16 | 22.000 | 57,840 | +10,240 | 0.16% | 1,272,480 |
| 2018-04-12 | 2018-04-10 | 23.250 | 47,600 | +7,920 | 0.13% | 1,106,700 |
| 2018-04-11 | 2018-04-09 | 23.000 | 39,680 | +3,840 | 0.11% | 912,640 |
| 2018-04-10 | 2018-04-06 | 23.500 | 35,840 | +2,480 | 0.10% | 842,240 |
| 2018-04-09 | 2018-04-04 | 22.750 | 33,360 | +2,000 | 0.09% | 758,940 |
| 2018-04-06 | 2018-04-03 | 24.000 | 31,360 | +3,600 | 0.09% | 752,640 |
| 2018-03-28 | 2018-03-26 | 23.000 | 27,760 | -6,000 | 0.08% | 638,480 |
| 2018-03-27 | 2018-03-23 | 23.750 | 33,760 | +2,080 | 0.09% | 801,800 |
| 2018-03-21 | 2018-03-19 | 25.500 | 31,680 | -1,360 | 0.09% | 807,840 |
| 2018-03-02 | 2018-02-28 | 27.250 | 33,040 | -909 | 0.09% | 900,340 |
| 2018-02-27 | 2018-02-23 | 25.790 | 33,949 | -822 | 0.09% | 875,551 |
| 2018-02-14 | 2018-02-12 | 24.087 | 34,771 | +822 | 0.09% | 837,531 |
| 2018-02-07 | 2018-02-05 | 24.087 | 33,949 | -247 | 0.09% | 817,731 |
| 2018-01-26 | 2018-01-24 | 24.817 | 34,196 | -986 | 0.09% | 848,641 |
| 2018-01-18 | 2018-01-16 | 24.817 | 35,182 | -9,043 | 0.10% | 873,110 |
| 2018-01-16 | 2018-01-12 | 26.763 | 44,225 | +411 | 0.12% | 1,183,611 |
| 2018-01-09 | 2018-01-05 | 29.683 | 43,814 | +165 | 0.12% | 1,300,533 |
| 2017-12-12 | 2017-12-08 | 29.683 | 43,649 | -9,782 | 0.12% | 1,295,635 |
| 2017-12-11 | 2017-12-07 | 31.629 | 53,431 | -4,110 | 0.14% | 1,689,994 |
| 2017-12-08 | 2017-12-06 | 31.143 | 57,541 | -2,055 | 0.16% | 1,791,991 |
| 2017-12-07 | 2017-12-05 | 31.629 | 59,596 | -2,055 | 0.16% | 1,884,990 |
| 2017-12-06 | 2017-12-04 | 31.629 | 61,651 | -49,157 | 0.17% | 1,949,988 |
| 2017-12-05 | 2017-12-01 | 31.143 | 110,808 | -69,954 | 0.30% | 3,450,878 |
| 2017-12-04 | 2017-11-30 | 31.629 | 180,762 | +3,288 | 0.49% | 5,717,405 |
| 2017-11-27 | 2017-11-23 | 26.277 | 177,474 | +7,316 | 0.48% | 4,663,446 |
| 2017-11-24 | 2017-11-22 | 28.223 | 170,158 | +6,330 | 0.46% | 4,802,406 |
| 2017-11-23 | 2017-11-21 | 28.710 | 163,828 | +2,795 | 0.44% | 4,703,473 |
| 2017-11-21 | 2017-11-17 | 30.656 | 161,033 | -21,537 | 0.44% | 4,936,668 |
| 2017-11-17 | 2017-11-15 | 25.304 | 182,570 | +4,028 | 0.49% | 4,619,673 |
| 2017-11-15 | 2017-11-13 | 25.790 | 178,542 | -1,480 | 0.48% | 4,604,630 |
| 2017-11-14 | 2017-11-10 | 26.763 | 180,022 | +1,315 | 0.49% | 4,818,000 |
| 2017-11-13 | 2017-11-09 | 25.790 | 178,707 | +411 | 0.48% | 4,608,885 |
| 2017-11-10 | 2017-11-08 | 26.277 | 178,296 | +576 | 0.48% | 4,685,046 |
| 2017-11-09 | 2017-11-07 | 26.763 | 177,720 | +739 | 0.48% | 4,756,390 |
| 2017-11-08 | 2017-11-06 | 28.223 | 176,981 | +411 | 0.48% | 4,994,973 |
| 2017-11-07 | 2017-11-03 | 28.223 | 176,570 | +2,302 | 0.48% | 4,983,373 |
| 2017-11-03 | 2017-11-01 | 25.304 | 174,268 | +822 | 0.47% | 4,409,603 |
| 2017-11-02 | 2017-10-31 | 26.277 | 173,446 | +4,110 | 0.47% | 4,557,603 |
| 2017-11-01 | 2017-10-30 | 27.250 | 169,336 | +4,110 | 0.46% | 4,614,406 |
| 2017-10-27 | 2017-10-25 | 28.710 | 165,226 | +4,110 | 0.45% | 4,743,609 |
| 2017-10-26 | 2017-10-24 | 29.196 | 161,116 | +5,344 | 0.44% | 4,704,012 |
| 2017-10-25 | 2017-10-23 | 30.170 | 155,772 | +5,836 | 0.42% | 4,699,586 |
| 2017-10-24 | 2017-10-20 | 30.656 | 149,936 | +2,384 | 0.41% | 4,596,476 |
| 2017-10-23 | 2017-10-19 | 30.656 | 147,552 | +2,055 | 0.40% | 4,523,391 |
| 2017-10-20 | 2017-10-18 | 31.143 | 145,497 | +10,275 | 0.39% | 4,531,192 |
| 2017-10-19 | 2017-10-17 | 31.629 | 135,222 | +3,288 | 0.37% | 4,276,999 |
| 2017-10-18 | 2017-10-16 | 31.629 | 131,934 | -1,480 | 0.36% | 4,173,002 |
| 2017-10-17 | 2017-10-13 | 32.116 | 133,414 | +2,220 | 0.36% | 4,284,734 |
| 2017-10-16 | 2017-10-12 | 31.629 | 131,194 | +1,973 | 0.35% | 4,149,596 |
| 2017-10-13 | 2017-10-11 | 30.656 | 129,221 | +11,426 | 0.35% | 3,961,431 |
| 2017-10-12 | 2017-10-10 | 31.629 | 117,795 | +13,727 | 0.32% | 3,725,793 |
| 2017-10-11 | 2017-10-09 | 32.603 | 104,068 | +4,111 | 0.28% | 3,392,896 |
| 2017-10-06 | 2017-10-03 | 32.603 | 99,957 | +7,480 | 0.27% | 3,258,866 |
| 2017-10-03 | 2017-09-28 | 34.549 | 92,477 | +986 | 0.25% | 3,194,998 |
| 2017-09-29 | 2017-09-27 | 35.522 | 91,491 | -1,233 | 0.25% | 3,249,973 |
| 2017-09-28 | 2017-09-26 | 35.522 | 92,724 | +2,138 | 0.25% | 3,293,772 |
| 2017-09-27 | 2017-09-25 | 34.549 | 90,586 | -2,466 | 0.24% | 3,129,665 |
| 2017-09-26 | 2017-09-22 | 34.549 | 93,052 | +2,055 | 0.25% | 3,214,864 |
| 2017-09-25 | 2017-09-21 | 35.036 | 90,997 | +164 | 0.25% | 3,188,145 |
| 2017-09-22 | 2017-09-20 | 31.629 | 90,833 | +11,919 | 0.25% | 2,872,999 |
| 2017-09-21 | 2017-09-19 | 32.603 | 78,914 | +2,055 | 0.21% | 2,572,808 |
| 2017-09-20 | 2017-09-18 | 33.089 | 76,859 | +2,877 | 0.21% | 2,543,209 |
| 2017-09-19 | 2017-09-15 | 33.576 | 73,982 | +9,454 | 0.20% | 2,484,012 |
| 2017-09-18 | 2017-09-14 | 34.063 | 64,528 | -822 | 0.17% | 2,197,985 |
| 2017-09-15 | 2017-09-13 | 34.063 | 65,350 | -1,891 | 0.18% | 2,225,984 |
| 2017-09-12 | 2017-09-08 | 36.009 | 67,241 | +2,302 | 0.18% | 2,421,276 |
| 2017-09-11 | 2017-09-07 | 34.549 | 64,939 | +3,699 | 0.18% | 2,243,584 |
| 2017-09-08 | 2017-09-06 | 35.036 | 61,240 | +16,440 | 0.17% | 2,145,587 |
| 2017-09-07 | 2017-09-05 | 35.036 | 44,800 | -18,989 | 0.12% | 1,569,600 |
| 2017-09-06 | 2017-09-04 | 35.522 | 63,789 | -1,644 | 0.17% | 2,265,933 |
| 2017-09-05 | 2017-09-01 | 35.036 | 65,433 | +14,386 | 0.18% | 2,292,492 |
| 2017-09-04 | 2017-08-31 | 36.009 | 51,047 | +164 | 0.14% | 1,838,148 |
| 2017-09-01 | 2017-08-30 | 36.982 | 50,883 | +2,055 | 0.14% | 1,881,762 |
| 2017-08-31 | 2017-08-29 | 37.469 | 48,828 | -2,055 | 0.13% | 1,829,524 |
| 2017-08-30 | 2017-08-28 | 38.442 | 50,883 | +2,548 | 0.14% | 1,956,042 |
| 2017-08-28 | 2017-08-24 | 37.469 | 48,335 | +329 | 0.13% | 1,811,052 |
| 2017-08-25 | 2017-08-22 | 37.469 | 48,006 | +576 | 0.13% | 1,798,725 |
| 2017-08-24 | 2017-08-21 | 38.929 | 47,430 | -822 | 0.13% | 1,846,382 |
| 2017-08-22 | 2017-08-18 | 38.442 | 48,252 | +3,205 | 0.13% | 1,854,902 |
| 2017-08-21 | 2017-08-17 | 36.496 | 45,047 | +576 | 0.12% | 1,644,014 |
| 2017-08-18 | 2017-08-16 | 36.009 | 44,471 | +3,041 | 0.12% | 1,601,353 |
| 2017-08-17 | 2017-08-15 | 37.469 | 41,430 | +2,302 | 0.11% | 1,552,330 |
| 2017-08-16 | 2017-08-14 | 37.955 | 39,128 | +6,823 | 0.11% | 1,485,117 |
| 2017-08-15 | 2017-08-11 | 37.469 | 32,305 | +1,973 | 0.09% | 1,210,428 |
| 2017-08-14 | 2017-08-10 | 40.388 | 30,332 | +8,960 | 0.08% | 1,225,061 |
| 2017-08-11 | 2017-08-09 | 39.415 | 21,372 | 0.06% | 842,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy