History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 389,680 | +0 | 0.98% | 1,208,008 |
| 2025-10-13 | 2025-10-09 | 3.200 | 389,680 | +0 | 0.98% | 1,246,976 |
| 2025-10-10 | 2025-10-08 | 2.970 | 389,680 | +0 | 0.98% | 1,157,350 |
| 2025-10-09 | 2025-10-06 | 3.200 | 389,680 | +0 | 0.98% | 1,246,976 |
| 2025-10-08 | 2025-10-03 | 3.200 | 389,680 | +0 | 0.98% | 1,246,976 |
| 2025-10-06 | 2025-10-02 | 3.200 | 389,680 | +0 | 0.98% | 1,246,976 |
| 2025-10-03 | 2025-09-30 | 3.110 | 389,680 | +0 | 0.98% | 1,211,905 |
| 2025-10-02 | 2025-09-29 | 3.110 | 389,680 | +0 | 0.98% | 1,211,905 |
| 2025-09-30 | 2025-09-26 | 3.010 | 389,680 | +0 | 0.98% | 1,172,937 |
| 2025-09-29 | 2025-09-25 | 3.010 | 389,680 | +0 | 0.98% | 1,172,937 |
| 2025-09-26 | 2025-09-24 | 2.900 | 389,680 | +0 | 0.98% | 1,130,072 |
| 2025-09-25 | 2025-09-23 | 3.000 | 389,680 | +0 | 0.98% | 1,169,040 |
| 2025-09-24 | 2025-09-22 | 3.000 | 389,680 | +0 | 0.98% | 1,169,040 |
| 2025-09-23 | 2025-09-19 | 3.180 | 389,680 | +0 | 0.98% | 1,239,182 |
| 2025-09-22 | 2025-09-18 | 3.180 | 389,680 | +0 | 0.98% | 1,239,182 |
| 2025-09-19 | 2025-09-17 | 3.010 | 389,680 | -12,800 | 0.98% | 1,172,937 |
| 2025-09-12 | 2025-09-10 | 3.330 | 402,480 | -8,560 | 1.02% | 1,340,258 |
| 2025-08-21 | 2025-08-19 | 2.190 | 411,040 | +10,000 | 1.04% | 900,178 |
| 2025-08-20 | 2025-08-18 | 2.190 | 401,040 | -640 | 1.01% | 878,278 |
| 2025-07-08 | 2025-07-04 | 2.990 | 401,680 | -400 | 1.01% | 1,201,023 |
| 2025-07-03 | 2025-06-30 | 2.920 | 402,080 | -800 | 1.02% | 1,174,074 |
| 2025-06-27 | 2025-06-25 | 3.000 | 402,880 | +560 | 1.02% | 1,208,640 |
| 2025-06-24 | 2025-06-20 | 2.840 | 402,320 | -2,400 | 1.02% | 1,142,589 |
| 2025-06-23 | 2025-06-19 | 2.890 | 404,720 | -2,000 | 1.02% | 1,169,641 |
| 2025-06-20 | 2025-06-18 | 2.600 | 406,720 | +2,000 | 1.03% | 1,057,472 |
| 2025-06-17 | 2025-06-13 | 2.800 | 404,720 | +4,000 | 1.02% | 1,133,216 |
| 2025-06-16 | 2025-06-12 | 3.300 | 400,720 | -2,720 | 1.01% | 1,322,376 |
| 2025-06-13 | 2025-06-11 | 2.700 | 403,440 | -2,080 | 1.02% | 1,089,288 |
| 2025-06-12 | 2025-06-10 | 1.800 | 405,520 | +2,000 | 1.02% | 729,936 |
| 2025-06-02 | 2025-05-29 | 1.890 | 403,520 | -1,600 | 1.02% | 762,653 |
| 2025-05-12 | 2025-05-08 | 2.200 | 405,120 | -800 | 1.02% | 891,264 |
| 2025-05-02 | 2025-04-29 | 2.200 | 405,920 | -160 | 1.03% | 893,024 |
| 2025-04-16 | 2025-04-14 | 2.280 | 406,080 | -8,000 | 1.13% | 925,862 |
| 2025-04-14 | 2025-04-10 | 1.970 | 414,080 | -4,480 | 1.15% | 815,738 |
| 2025-03-20 | 2025-03-18 | 1.070 | 418,560 | +4,000 | 1.16% | 447,859 |
| 2025-03-05 | 2025-03-03 | 1.110 | 414,560 | -2,000 | 1.15% | 460,162 |
| 2025-02-25 | 2025-02-21 | 1.110 | 416,560 | -6,320 | 1.16% | 462,382 |
| 2025-02-20 | 2025-02-18 | 1.110 | 422,880 | +6,000 | 1.17% | 469,397 |
| 2025-02-18 | 2025-02-14 | 1.110 | 416,880 | -800 | 1.16% | 462,737 |
| 2024-12-13 | 2024-12-11 | 1.350 | 417,680 | -640 | 1.16% | 563,868 |
| 2024-12-12 | 2024-12-10 | 1.350 | 418,320 | -160 | 1.16% | 564,732 |
| 2024-11-29 | 2024-11-27 | 1.350 | 418,480 | -1,440 | 1.16% | 564,948 |
| 2024-11-25 | 2024-11-21 | 1.350 | 419,920 | -400 | 1.17% | 566,892 |
| 2024-10-30 | 2024-10-28 | 1.440 | 420,320 | -1,600 | 1.17% | 605,261 |
| 2024-10-14 | 2024-10-09 | 1.720 | 421,920 | -80 | 1.17% | 725,702 |
| 2024-09-11 | 2024-09-09 | 1.580 | 422,000 | -240 | 1.17% | 666,760 |
| 2024-09-09 | 2024-09-04 | 1.350 | 422,240 | -4,400 | 1.17% | 570,024 |
| 2024-09-03 | 2024-08-30 | 2.350 | 426,640 | -240 | 1.19% | 1,002,604 |
| 2024-08-30 | 2024-08-28 | 2.770 | 426,880 | -480 | 1.19% | 1,182,458 |
| 2024-08-22 | 2024-08-20 | 1.340 | 427,360 | -400 | 1.19% | 572,662 |
| 2024-08-12 | 2024-08-08 | 1.550 | 427,760 | -160 | 1.19% | 663,028 |
| 2024-07-15 | 2024-07-11 | 2.450 | 427,920 | -1,280 | 1.19% | 1,048,404 |
| 2024-07-10 | 2024-07-08 | 2.600 | 429,200 | +1,280 | 1.19% | 1,115,920 |
| 2024-07-09 | 2024-07-05 | 2.600 | 427,920 | -2,160 | 1.19% | 1,112,592 |
| 2024-07-05 | 2024-07-03 | 2.050 | 430,080 | -400 | 1.19% | 881,664 |
| 2024-07-04 | 2024-07-02 | 2.050 | 430,480 | -11,360 | 1.20% | 882,484 |
| 2024-06-28 | 2024-06-26 | 2.000 | 441,840 | -2,000 | 1.23% | 883,680 |
| 2024-06-26 | 2024-06-24 | 2.000 | 443,840 | -640 | 1.23% | 887,680 |
| 2024-06-25 | 2024-06-21 | 1.600 | 444,480 | -160 | 1.23% | 711,168 |
| 2024-06-24 | 2024-06-20 | 1.600 | 444,640 | +11,040 | 1.24% | 711,424 |
| 2024-06-21 | 2024-06-19 | 2.250 | 433,600 | -22,480 | 1.20% | 975,600 |
| 2024-06-04 | 2024-05-31 | 2.850 | 456,080 | -160 | 1.27% | 1,299,828 |
| 2024-05-31 | 2024-05-29 | 3.050 | 456,240 | -80 | 1.27% | 1,391,532 |
| 2024-05-30 | 2024-05-28 | 2.900 | 456,320 | +20,000 | 1.27% | 1,323,328 |
| 2024-05-09 | 2024-05-07 | 3.200 | 436,320 | -80 | 1.21% | 1,396,224 |
| 2024-02-27 | 2024-02-23 | 3.250 | 436,400 | -80 | 1.21% | 1,418,300 |
| 2024-02-20 | 2024-02-16 | 3.250 | 436,480 | -2,000 | 1.21% | 1,418,560 |
| 2024-02-19 | 2024-02-15 | 3.650 | 438,480 | -2,000 | 1.22% | 1,600,452 |
| 2024-01-30 | 2024-01-26 | 2.550 | 440,480 | -1,600 | 1.22% | 1,123,224 |
| 2024-01-09 | 2024-01-05 | 2.500 | 442,080 | -1,600 | 1.23% | 1,105,200 |
| 2024-01-02 | 2023-12-28 | 2.050 | 443,680 | -560 | 1.23% | 909,544 |
| 2023-12-01 | 2023-11-29 | 2.000 | 444,240 | +560 | 1.23% | 888,480 |
| 2023-11-29 | 2023-11-27 | 2.100 | 443,680 | -2,400 | 1.23% | 931,728 |
| 2023-11-20 | 2023-11-16 | 2.150 | 446,080 | -240 | 1.24% | 959,072 |
| 2023-10-31 | 2023-10-27 | 2.200 | 446,320 | -2,000 | 1.24% | 981,904 |
| 2023-10-27 | 2023-10-25 | 2.250 | 448,320 | +20,000 | 1.25% | 1,008,720 |
| 2023-08-23 | 2023-08-21 | 2.950 | 428,320 | -1,200 | 1.19% | 1,263,544 |
| 2023-08-21 | 2023-08-17 | 3.350 | 429,520 | +480 | 1.19% | 1,438,892 |
| 2023-08-17 | 2023-08-15 | 3.750 | 429,040 | -1,600 | 1.19% | 1,608,900 |
| 2023-08-14 | 2023-08-10 | 2.900 | 430,640 | -8,000 | 1.20% | 1,248,856 |
| 2023-08-10 | 2023-08-08 | 2.250 | 438,640 | -560 | 1.22% | 986,940 |
| 2023-07-14 | 2023-07-12 | 2.250 | 439,200 | -1,680 | 1.22% | 988,200 |
| 2023-07-10 | 2023-07-06 | 2.250 | 440,880 | -2,800 | 1.22% | 991,980 |
| 2023-07-05 | 2023-07-03 | 2.100 | 443,680 | -10,800 | 1.23% | 931,728 |
| 2023-06-30 | 2023-06-28 | 2.100 | 454,480 | -400 | 1.26% | 954,408 |
| 2023-06-21 | 2023-06-19 | 2.100 | 454,880 | -160 | 1.26% | 955,248 |
| 2023-05-16 | 2023-05-12 | 1.800 | 455,040 | +3,040 | 1.26% | 819,072 |
| 2023-05-05 | 2023-05-03 | 1.650 | 452,000 | -13,520 | 1.26% | 745,800 |
| 2023-05-04 | 2023-05-02 | 1.900 | 465,520 | -1,200 | 1.29% | 884,488 |
| 2023-05-02 | 2023-04-27 | 1.900 | 466,720 | +4,400 | 1.30% | 886,768 |
| 2023-04-13 | 2023-04-11 | 2.100 | 462,320 | -160 | 1.28% | 970,872 |
| 2023-04-11 | 2023-04-04 | 2.300 | 462,480 | -640 | 1.28% | 1,063,704 |
| 2023-04-04 | 2023-03-31 | 2.350 | 463,120 | +800 | 1.29% | 1,088,332 |
| 2023-04-03 | 2023-03-30 | 2.450 | 462,320 | -720 | 1.28% | 1,132,684 |
| 2023-03-31 | 2023-03-29 | 2.950 | 463,040 | +13,200 | 1.29% | 1,365,968 |
| 2023-03-30 | 2023-03-28 | 3.500 | 449,840 | -9,840 | 1.25% | 1,574,440 |
| 2023-03-29 | 2023-03-27 | 3.850 | 459,680 | -6,400 | 1.28% | 1,769,768 |
| 2023-03-28 | 2023-03-24 | 4.000 | 466,080 | +21,360 | 1.29% | 1,864,320 |
| 2023-03-27 | 2023-03-23 | 3.450 | 444,720 | -800 | 1.24% | 1,534,284 |
| 2023-03-24 | 2023-03-22 | 3.650 | 445,520 | +6,960 | 1.24% | 1,626,148 |
| 2023-03-23 | 2023-03-21 | 3.550 | 438,560 | -65,360 | 1.22% | 1,556,888 |
| 2023-03-22 | 2023-03-20 | 4.200 | 503,920 | +25,360 | 1.40% | 2,116,464 |
| 2023-03-21 | 2023-03-17 | 3.550 | 478,560 | -65,520 | 1.33% | 1,698,888 |
| 2023-03-20 | 2023-03-16 | 1.850 | 544,080 | +36,720 | 1.51% | 1,006,548 |
| 2023-03-16 | 2023-03-14 | 1.650 | 507,360 | -1,440 | 1.41% | 837,144 |
| 2023-03-06 | 2023-03-02 | 1.700 | 508,800 | -80 | 1.41% | 864,960 |
| 2023-03-02 | 2023-02-28 | 1.650 | 508,880 | -4,400 | 1.41% | 839,652 |
| 2023-02-28 | 2023-02-24 | 1.600 | 513,280 | -800 | 1.43% | 821,248 |
| 2023-02-20 | 2023-02-16 | 1.750 | 514,080 | +1,440 | 1.43% | 899,640 |
| 2023-02-16 | 2023-02-14 | 1.650 | 512,640 | -3,680 | 1.42% | 845,856 |
| 2023-02-07 | 2023-02-03 | 1.800 | 516,320 | -320 | 1.43% | 929,376 |
| 2023-01-30 | 2023-01-26 | 1.900 | 516,640 | -80 | 1.44% | 981,616 |
| 2023-01-18 | 2023-01-16 | 1.900 | 516,720 | -1,200 | 1.44% | 981,768 |
| 2023-01-17 | 2023-01-13 | 1.900 | 517,920 | -9,200 | 1.44% | 984,048 |
| 2023-01-16 | 2023-01-12 | 1.750 | 527,120 | -1,200 | 1.46% | 922,460 |
| 2023-01-13 | 2023-01-11 | 1.750 | 528,320 | +20,000 | 1.47% | 924,560 |
| 2023-01-11 | 2023-01-09 | 1.700 | 508,320 | -960 | 1.41% | 864,144 |
| 2023-01-05 | 2023-01-03 | 1.550 | 509,280 | +1,200 | 1.41% | 789,384 |
| 2023-01-04 | 2022-12-30 | 1.800 | 508,080 | +1,200 | 1.41% | 914,544 |
| 2022-12-23 | 2022-12-21 | 1.650 | 506,880 | +4,800 | 1.41% | 836,352 |
| 2022-12-21 | 2022-12-19 | 1.650 | 502,080 | -240 | 1.39% | 828,432 |
| 2022-12-20 | 2022-12-16 | 1.650 | 502,320 | +1,360 | 1.40% | 828,828 |
| 2022-12-19 | 2022-12-15 | 1.600 | 500,960 | +17,840 | 1.39% | 801,536 |
| 2022-12-13 | 2022-12-09 | 1.750 | 483,120 | -9,280 | 1.34% | 845,460 |
| 2022-12-12 | 2022-12-08 | 1.850 | 492,400 | -12,000 | 1.37% | 910,940 |
| 2022-12-09 | 2022-12-07 | 2.000 | 504,400 | -160 | 1.40% | 1,008,800 |
| 2022-12-05 | 2022-12-01 | 1.950 | 504,560 | -4,480 | 1.40% | 983,892 |
| 2022-12-01 | 2022-11-29 | 1.950 | 509,040 | -6,400 | 1.41% | 992,628 |
| 2022-11-29 | 2022-11-25 | 1.900 | 515,440 | +240 | 1.43% | 979,336 |
| 2022-11-28 | 2022-11-24 | 1.800 | 515,200 | -2,000 | 1.43% | 927,360 |
| 2022-11-23 | 2022-11-21 | 1.850 | 517,200 | -8,400 | 1.44% | 956,820 |
| 2022-11-18 | 2022-11-16 | 1.950 | 525,600 | +2,720 | 1.46% | 1,024,920 |
| 2022-11-16 | 2022-11-14 | 2.100 | 522,880 | +9,360 | 1.45% | 1,098,048 |
| 2022-11-09 | 2022-11-07 | 1.800 | 513,520 | -4,800 | 1.43% | 924,336 |
| 2022-10-31 | 2022-10-27 | 2.050 | 518,320 | -3,600 | 1.44% | 1,062,556 |
| 2022-10-27 | 2022-10-25 | 1.800 | 521,920 | -16,320 | 1.45% | 939,456 |
| 2022-10-26 | 2022-10-24 | 1.900 | 538,240 | -80 | 1.50% | 1,022,656 |
| 2022-10-21 | 2022-10-19 | 1.750 | 538,320 | +26,720 | 1.50% | 942,060 |
| 2022-10-20 | 2022-10-18 | 1.950 | 511,600 | -4,400 | 1.42% | 997,620 |
| 2022-10-19 | 2022-10-17 | 1.950 | 516,000 | -1,600 | 1.43% | 1,006,200 |
| 2022-10-17 | 2022-10-13 | 2.000 | 517,600 | -1,440 | 1.44% | 1,035,200 |
| 2022-10-14 | 2022-10-12 | 2.100 | 519,040 | -8,560 | 1.44% | 1,089,984 |
| 2022-10-13 | 2022-10-11 | 2.300 | 527,600 | -5,040 | 1.47% | 1,213,480 |
| 2022-10-11 | 2022-10-07 | 2.800 | 532,640 | -11,360 | 1.48% | 1,491,392 |
| 2022-10-10 | 2022-10-06 | 3.000 | 544,000 | +12,400 | 1.51% | 1,632,000 |
| 2022-10-07 | 2022-10-05 | 2.800 | 531,600 | +3,760 | 1.48% | 1,488,480 |
| 2022-10-05 | 2022-09-30 | 2.000 | 527,840 | -4,400 | 1.47% | 1,055,680 |
| 2022-09-30 | 2022-09-28 | 2.600 | 532,240 | -8,000 | 1.48% | 1,383,824 |
| 2022-09-29 | 2022-09-27 | 2.650 | 540,240 | +800 | 1.50% | 1,431,636 |
| 2022-09-28 | 2022-09-26 | 2.700 | 539,440 | -9,680 | 1.50% | 1,456,488 |
| 2022-09-27 | 2022-09-23 | 2.700 | 549,120 | -14,800 | 1.53% | 1,482,624 |
| 2022-09-26 | 2022-09-22 | 2.900 | 563,920 | +5,200 | 1.57% | 1,635,368 |
| 2022-09-23 | 2022-09-21 | 2.850 | 558,720 | -560 | 1.55% | 1,592,352 |
| 2022-09-22 | 2022-09-20 | 3.250 | 559,280 | +18,720 | 1.55% | 1,817,660 |
| 2022-09-21 | 2022-09-19 | 3.000 | 540,560 | +14,080 | 1.50% | 1,621,680 |
| 2022-09-20 | 2022-09-16 | 3.100 | 526,480 | -10,160 | 1.46% | 1,632,088 |
| 2022-09-19 | 2022-09-15 | 3.300 | 536,640 | -8,400 | 1.49% | 1,770,912 |
| 2022-09-16 | 2022-09-14 | 3.500 | 545,040 | +9,120 | 1.51% | 1,907,640 |
| 2022-09-15 | 2022-09-13 | 3.400 | 535,920 | -22,160 | 1.49% | 1,822,128 |
| 2022-09-14 | 2022-09-09 | 3.500 | 558,080 | -33,920 | 1.55% | 1,953,280 |
| 2022-09-13 | 2022-09-08 | 3.600 | 592,000 | +55,040 | 1.64% | 2,131,200 |
| 2022-09-09 | 2022-09-07 | 3.350 | 536,960 | -9,360 | 1.49% | 1,798,816 |
| 2022-09-08 | 2022-09-06 | 3.950 | 546,320 | +129,520 | 1.52% | 2,157,964 |
| 2022-07-13 | 2022-07-11 | 1.700 | 416,800 | -1,920 | 1.16% | 708,560 |
| 2022-06-17 | 2022-06-15 | 1.700 | 418,720 | +240 | 1.16% | 711,824 |
| 2020-12-22 | 2020-12-18 | 1.700 | 418,480 | -1,600 | 1.16% | 711,416 |
| 2020-12-14 | 2020-12-10 | 1.800 | 420,080 | +800 | 1.17% | 756,144 |
| 2020-12-11 | 2020-12-09 | 1.750 | 419,280 | -10,000 | 1.16% | 733,740 |
| 2020-12-10 | 2020-12-08 | 1.800 | 429,280 | -2,000 | 1.19% | 772,704 |
| 2020-12-02 | 2020-11-30 | 1.950 | 431,280 | -9,600 | 1.20% | 840,996 |
| 2020-12-01 | 2020-11-27 | 1.950 | 440,880 | -10,400 | 1.22% | 859,716 |
| 2020-11-26 | 2020-11-24 | 1.750 | 451,280 | -400 | 1.25% | 789,740 |
| 2020-11-25 | 2020-11-23 | 1.850 | 451,680 | -29,360 | 1.25% | 835,608 |
| 2020-11-20 | 2020-11-18 | 2.250 | 481,040 | -3,120 | 1.34% | 1,082,340 |
| 2020-11-19 | 2020-11-17 | 2.050 | 484,160 | -77,760 | 1.34% | 992,528 |
| 2020-11-17 | 2020-11-13 | 1.550 | 561,920 | +25,600 | 1.56% | 870,976 |
| 2020-11-16 | 2020-11-12 | 1.600 | 536,320 | +8,640 | 1.49% | 858,112 |
| 2020-11-13 | 2020-11-11 | 1.850 | 527,680 | +17,600 | 1.47% | 976,208 |
| 2020-11-12 | 2020-11-10 | 1.850 | 510,080 | +117,280 | 1.42% | 943,648 |
| 2020-11-09 | 2020-11-05 | 3.100 | 392,800 | -240 | 1.09% | 1,217,680 |
| 2020-11-04 | 2020-11-02 | 3.350 | 393,040 | -160 | 1.09% | 1,316,684 |
| 2020-10-28 | 2020-10-23 | 3.750 | 393,200 | +880 | 1.09% | 1,474,500 |
| 2020-10-08 | 2020-10-06 | 3.850 | 392,320 | -400 | 1.09% | 1,510,432 |
| 2020-09-10 | 2020-09-08 | 3.300 | 392,720 | -2,000 | 1.09% | 1,295,976 |
| 2020-09-07 | 2020-09-03 | 3.050 | 394,720 | -80 | 1.10% | 1,203,896 |
| 2020-09-03 | 2020-09-01 | 3.050 | 394,800 | -160 | 1.10% | 1,204,140 |
| 2020-08-28 | 2020-08-26 | 3.150 | 394,960 | -160 | 1.10% | 1,244,124 |
| 2020-08-27 | 2020-08-25 | 2.850 | 395,120 | -1,760 | 1.10% | 1,126,092 |
| 2020-08-24 | 2020-08-20 | 2.850 | 396,880 | +1,840 | 1.10% | 1,131,108 |
| 2020-08-14 | 2020-08-12 | 3.500 | 395,040 | -240 | 1.10% | 1,382,640 |
| 2020-08-12 | 2020-08-10 | 3.900 | 395,280 | -80 | 1.10% | 1,541,592 |
| 2020-07-24 | 2020-07-22 | 2.850 | 395,360 | -1,760 | 1.10% | 1,126,776 |
| 2020-07-23 | 2020-07-21 | 2.800 | 397,120 | -80 | 1.10% | 1,111,936 |
| 2020-07-21 | 2020-07-17 | 3.000 | 397,200 | +560 | 1.10% | 1,191,600 |
| 2020-07-20 | 2020-07-16 | 3.000 | 396,640 | +1,600 | 1.10% | 1,189,920 |
| 2020-05-26 | 2020-05-22 | 4.450 | 395,040 | +1,040 | 1.10% | 1,757,928 |
| 2020-04-28 | 2020-04-24 | 5.500 | 394,000 | -400 | 1.09% | 2,167,000 |
| 2020-04-27 | 2020-04-23 | 5.250 | 394,400 | +1,440 | 1.10% | 2,070,600 |
| 2020-04-20 | 2020-04-16 | 5.250 | 392,960 | +2,000 | 1.09% | 2,063,040 |
| 2020-04-17 | 2020-04-15 | 5.500 | 390,960 | -80 | 1.09% | 2,150,280 |
| 2020-04-15 | 2020-04-09 | 6.000 | 391,040 | -400 | 1.09% | 2,346,240 |
| 2020-04-02 | 2020-03-31 | 5.750 | 391,440 | -240 | 1.09% | 2,250,780 |
| 2020-03-24 | 2020-03-20 | 5.950 | 391,680 | -80 | 1.09% | 2,330,496 |
| 2020-03-23 | 2020-03-19 | 5.250 | 391,760 | +2,240 | 1.09% | 2,056,740 |
| 2020-03-11 | 2020-03-09 | 5.750 | 389,520 | +160 | 1.08% | 2,239,740 |
| 2020-03-02 | 2020-02-27 | 6.450 | 389,360 | -1,440 | 1.08% | 2,511,372 |
| 2020-02-26 | 2020-02-24 | 6.000 | 390,800 | -4,480 | 1.09% | 2,344,800 |
| 2020-02-25 | 2020-02-21 | 5.700 | 395,280 | +1,680 | 1.10% | 2,253,096 |
| 2020-01-10 | 2020-01-08 | 7.000 | 393,600 | -1,200 | 1.09% | 2,755,200 |
| 2019-12-27 | 2019-12-20 | 6.650 | 394,800 | +2,560 | 1.10% | 2,625,420 |
| 2019-12-23 | 2019-12-19 | 7.250 | 392,240 | +640 | 1.09% | 2,843,740 |
| 2019-12-19 | 2019-12-17 | 6.950 | 391,600 | +1,280 | 1.09% | 2,721,620 |
| 2019-11-22 | 2019-11-20 | 7.450 | 390,320 | +2,000 | 1.08% | 2,907,884 |
| 2019-11-14 | 2019-11-12 | 6.150 | 388,320 | +800 | 1.08% | 2,388,168 |
| 2019-11-11 | 2019-11-07 | 6.650 | 387,520 | +880 | 1.08% | 2,577,008 |
| 2019-11-04 | 2019-10-31 | 6.950 | 386,640 | -160 | 1.07% | 2,687,148 |
| 2019-10-17 | 2019-10-15 | 7.300 | 386,800 | -400 | 1.07% | 2,823,640 |
| 2019-10-02 | 2019-09-27 | 7.750 | 387,200 | -160 | 1.08% | 3,000,800 |
| 2019-09-19 | 2019-09-17 | 8.400 | 387,360 | -1,360 | 1.08% | 3,253,824 |
| 2019-09-03 | 2019-08-30 | 8.000 | 388,720 | -80 | 1.08% | 3,109,760 |
| 2019-09-02 | 2019-08-29 | 8.000 | 388,800 | -2,000 | 1.08% | 3,110,400 |
| 2019-08-22 | 2019-08-20 | 8.150 | 390,800 | -80 | 1.09% | 3,185,020 |
| 2019-08-12 | 2019-08-08 | 7.750 | 390,880 | -80 | 1.09% | 3,029,320 |
| 2019-08-08 | 2019-08-06 | 7.900 | 390,960 | -960 | 1.09% | 3,088,584 |
| 2019-07-31 | 2019-07-29 | 7.750 | 391,920 | -1,120 | 1.09% | 3,037,380 |
| 2019-07-11 | 2019-07-09 | 6.950 | 393,040 | +2,400 | 1.09% | 2,731,628 |
| 2019-07-05 | 2019-07-03 | 9.050 | 390,640 | -1,040 | 1.09% | 3,535,292 |
| 2019-07-03 | 2019-06-28 | 8.000 | 391,680 | +960 | 1.09% | 3,133,440 |
| 2019-06-26 | 2019-06-24 | 8.350 | 390,720 | -720 | 1.09% | 3,262,512 |
| 2019-06-18 | 2019-06-14 | 8.400 | 391,440 | -2,400 | 1.09% | 3,288,096 |
| 2019-06-14 | 2019-06-12 | 8.600 | 393,840 | -400 | 1.09% | 3,387,024 |
| 2019-06-05 | 2019-06-03 | 9.000 | 394,240 | -240 | 1.10% | 3,548,160 |
| 2019-05-28 | 2019-05-24 | 9.450 | 394,480 | -1,280 | 1.10% | 3,727,836 |
| 2019-05-14 | 2019-05-09 | 9.750 | 395,760 | -160 | 1.10% | 3,858,660 |
| 2019-05-08 | 2019-05-06 | 9.700 | 395,920 | -400 | 1.10% | 3,840,424 |
| 2019-05-06 | 2019-05-02 | 9.700 | 396,320 | -160 | 1.10% | 3,844,304 |
| 2019-04-29 | 2019-04-25 | 9.550 | 396,480 | -80 | 1.10% | 3,786,384 |
| 2019-04-23 | 2019-04-17 | 9.950 | 396,560 | -80 | 1.10% | 3,945,772 |
| 2019-04-02 | 2019-03-29 | 9.450 | 396,640 | -480 | 1.10% | 3,748,248 |
| 2019-03-27 | 2019-03-25 | 10.900 | 397,120 | +2,400 | 1.10% | 4,328,608 |
| 2019-03-18 | 2019-03-14 | 12.200 | 394,720 | -960 | 1.10% | 4,815,584 |
| 2019-03-15 | 2019-03-13 | 11.600 | 395,680 | -960 | 1.10% | 4,589,888 |
| 2019-03-11 | 2019-03-07 | 12.450 | 396,640 | -1,280 | 1.10% | 4,938,168 |
| 2019-03-08 | 2019-03-06 | 11.000 | 397,920 | -80 | 1.11% | 4,377,120 |
| 2019-03-07 | 2019-03-05 | 10.750 | 398,000 | -160 | 1.11% | 4,278,500 |
| 2019-03-04 | 2019-02-28 | 10.700 | 398,160 | +2,720 | 1.11% | 4,260,312 |
| 2019-02-28 | 2019-02-26 | 10.600 | 395,440 | -2,400 | 1.10% | 4,191,664 |
| 2019-02-27 | 2019-02-25 | 10.900 | 397,840 | -400 | 1.11% | 4,336,456 |
| 2019-02-26 | 2019-02-22 | 10.600 | 398,240 | -720 | 1.11% | 4,221,344 |
| 2019-02-25 | 2019-02-21 | 10.000 | 398,960 | -3,200 | 1.11% | 3,989,600 |
| 2019-02-19 | 2019-02-15 | 10.700 | 402,160 | -400 | 1.12% | 4,303,112 |
| 2019-02-15 | 2019-02-13 | 10.500 | 402,560 | +800 | 1.12% | 4,226,880 |
| 2019-02-08 | 2019-01-31 | 10.100 | 401,760 | +3,120 | 1.12% | 4,057,776 |
| 2019-01-30 | 2019-01-28 | 9.750 | 398,640 | +1,120 | 1.11% | 3,886,740 |
| 2019-01-25 | 2019-01-23 | 10.150 | 397,520 | -800 | 1.10% | 4,034,828 |
| 2019-01-23 | 2019-01-21 | 10.150 | 398,320 | -4,160 | 1.11% | 4,042,948 |
| 2019-01-10 | 2019-01-08 | 10.550 | 402,480 | -640 | 1.12% | 4,246,164 |
| 2018-12-20 | 2018-12-18 | 9.500 | 403,120 | +400 | 1.12% | 3,829,640 |
| 2018-12-17 | 2018-12-13 | 9.650 | 402,720 | -1,200 | 1.12% | 3,886,248 |
| 2018-12-05 | 2018-12-03 | 10.250 | 403,920 | +1,440 | 1.12% | 4,140,180 |
| 2018-12-03 | 2018-11-29 | 10.850 | 402,480 | -4,800 | 1.12% | 4,366,908 |
| 2018-11-28 | 2018-11-26 | 10.100 | 407,280 | +640 | 1.13% | 4,113,528 |
| 2018-11-12 | 2018-11-08 | 10.050 | 406,640 | -2,000 | 1.13% | 4,086,732 |
| 2018-11-01 | 2018-10-30 | 9.400 | 408,640 | +8,000 | 1.14% | 3,841,216 |
| 2018-10-25 | 2018-10-23 | 9.900 | 400,640 | +1,280 | 1.11% | 3,966,336 |
| 2018-10-24 | 2018-10-22 | 10.000 | 399,360 | +960 | 1.11% | 3,993,600 |
| 2018-10-23 | 2018-10-19 | 10.750 | 398,400 | +320 | 1.11% | 4,282,800 |
| 2018-10-15 | 2018-10-11 | 10.300 | 398,080 | -880 | 1.11% | 4,100,224 |
| 2018-10-12 | 2018-10-10 | 11.350 | 398,960 | +400 | 1.11% | 4,528,196 |
| 2018-09-26 | 2018-09-21 | 12.750 | 398,560 | +3,760 | 1.11% | 5,081,640 |
| 2018-09-24 | 2018-09-20 | 13.250 | 394,800 | +3,280 | 1.10% | 5,231,100 |
| 2018-09-21 | 2018-09-19 | 11.350 | 391,520 | -20,960 | 1.09% | 4,443,752 |
| 2018-09-17 | 2018-09-13 | 12.400 | 412,480 | +2,000 | 1.15% | 5,114,752 |
| 2018-09-06 | 2018-09-04 | 13.000 | 410,480 | +1,200 | 1.14% | 5,336,240 |
| 2018-09-03 | 2018-08-30 | 14.000 | 409,280 | -5,600 | 1.14% | 5,729,920 |
| 2018-08-31 | 2018-08-29 | 13.750 | 414,880 | -2,400 | 1.15% | 5,704,600 |
| 2018-08-24 | 2018-08-22 | 13.750 | 417,280 | -960 | 1.16% | 5,737,600 |
| 2018-08-22 | 2018-08-20 | 13.000 | 418,240 | -3,920 | 1.16% | 5,437,120 |
| 2018-08-21 | 2018-08-17 | 13.000 | 422,160 | -720 | 1.17% | 5,488,080 |
| 2018-08-15 | 2018-08-13 | 13.750 | 422,880 | +2,800 | 1.17% | 5,814,600 |
| 2018-08-14 | 2018-08-10 | 14.000 | 420,080 | -320 | 1.17% | 5,881,120 |
| 2018-08-13 | 2018-08-09 | 14.250 | 420,400 | +2,640 | 1.17% | 5,990,700 |
| 2018-08-10 | 2018-08-08 | 15.000 | 417,760 | +160 | 1.16% | 6,266,400 |
| 2018-08-09 | 2018-08-07 | 15.250 | 417,600 | +2,800 | 1.16% | 6,368,400 |
| 2018-08-08 | 2018-08-06 | 14.750 | 414,800 | +480 | 1.15% | 6,118,300 |
| 2018-08-07 | 2018-08-03 | 14.250 | 414,320 | -800 | 1.15% | 5,904,060 |
| 2018-08-02 | 2018-07-31 | 16.000 | 415,120 | -2,400 | 1.15% | 6,641,920 |
| 2018-07-31 | 2018-07-27 | 16.500 | 417,520 | -4,000 | 1.16% | 6,889,080 |
| 2018-07-30 | 2018-07-26 | 17.000 | 421,520 | +2,480 | 1.17% | 7,165,840 |
| 2018-07-27 | 2018-07-25 | 15.000 | 419,040 | +1,440 | 1.16% | 6,285,600 |
| 2018-07-26 | 2018-07-24 | 14.250 | 417,600 | +1,520 | 1.16% | 5,950,800 |
| 2018-07-25 | 2018-07-23 | 13.750 | 416,080 | -2,000 | 1.16% | 5,721,100 |
| 2018-07-24 | 2018-07-20 | 14.250 | 418,080 | +4,800 | 1.16% | 5,957,640 |
| 2018-07-23 | 2018-07-19 | 14.750 | 413,280 | -21,840 | 1.15% | 6,095,880 |
| 2018-07-19 | 2018-07-17 | 15.000 | 435,120 | -160 | 1.21% | 6,526,800 |
| 2018-07-16 | 2018-07-12 | 15.500 | 435,280 | -6,320 | 1.21% | 6,746,840 |
| 2018-07-13 | 2018-07-11 | 15.500 | 441,600 | -1,200 | 1.23% | 6,844,800 |
| 2018-07-12 | 2018-07-10 | 15.500 | 442,800 | +6,080 | 1.23% | 6,863,400 |
| 2018-07-11 | 2018-07-09 | 15.000 | 436,720 | +3,360 | 1.21% | 6,550,800 |
| 2018-07-06 | 2018-07-04 | 15.750 | 433,360 | -240 | 1.20% | 6,825,420 |
| 2018-07-05 | 2018-07-03 | 16.500 | 433,600 | -1,600 | 1.20% | 7,154,400 |
| 2018-07-04 | 2018-06-29 | 18.000 | 435,200 | +640 | 1.21% | 7,833,600 |
| 2018-07-03 | 2018-06-28 | 18.250 | 434,560 | +1,200 | 1.21% | 7,930,720 |
| 2018-06-29 | 2018-06-27 | 18.500 | 433,360 | +400 | 1.20% | 8,017,160 |
| 2018-06-27 | 2018-06-25 | 19.000 | 432,960 | -14,720 | 1.20% | 8,226,240 |
| 2018-06-25 | 2018-06-21 | 19.250 | 447,680 | +960 | 1.24% | 8,617,840 |
| 2018-06-22 | 2018-06-20 | 19.250 | 446,720 | -66,240 | 1.24% | 8,599,360 |
| 2018-06-21 | 2018-06-19 | 19.250 | 512,960 | +800 | 1.42% | 9,874,480 |
| 2018-06-20 | 2018-06-15 | 20.500 | 512,160 | +2,640 | 1.42% | 10,499,280 |
| 2018-06-19 | 2018-06-14 | 21.250 | 509,520 | +69,440 | 1.42% | 10,827,300 |
| 2018-06-15 | 2018-06-13 | 21.250 | 440,080 | +800 | 1.22% | 9,351,700 |
| 2018-06-12 | 2018-06-08 | 22.250 | 439,280 | +400 | 1.22% | 9,773,980 |
| 2018-06-11 | 2018-06-07 | 22.750 | 438,880 | +1,360 | 1.22% | 9,984,520 |
| 2018-06-08 | 2018-06-06 | 22.750 | 437,520 | +80 | 1.22% | 9,953,580 |
| 2018-06-06 | 2018-06-04 | 23.250 | 437,440 | -240 | 1.22% | 10,170,480 |
| 2018-06-05 | 2018-06-01 | 23.000 | 437,680 | +960 | 1.22% | 10,066,640 |
| 2018-06-04 | 2018-05-31 | 22.000 | 436,720 | -160 | 1.21% | 9,607,840 |
| 2018-06-01 | 2018-05-30 | 23.000 | 436,880 | +400 | 1.21% | 10,048,240 |
| 2018-05-31 | 2018-05-29 | 22.750 | 436,480 | -2,160 | 1.21% | 9,929,920 |
| 2018-05-29 | 2018-05-25 | 24.000 | 438,640 | +960 | 1.22% | 10,527,360 |
| 2018-05-28 | 2018-05-24 | 24.250 | 437,680 | +800 | 1.22% | 10,613,740 |
| 2018-05-25 | 2018-05-23 | 23.250 | 436,880 | +640 | 1.21% | 10,157,460 |
| 2018-05-24 | 2018-05-21 | 23.250 | 436,240 | +1,200 | 1.21% | 10,142,580 |
| 2018-05-23 | 2018-05-18 | 24.000 | 435,040 | +2,960 | 1.21% | 10,440,960 |
| 2018-05-21 | 2018-05-17 | 24.250 | 432,080 | -240 | 1.20% | 10,477,940 |
| 2018-05-16 | 2018-05-14 | 25.000 | 432,320 | -2,480 | 1.20% | 10,808,000 |
| 2018-05-15 | 2018-05-11 | 25.500 | 434,800 | -3,040 | 1.21% | 11,087,400 |
| 2018-05-14 | 2018-05-10 | 25.500 | 437,840 | -960 | 1.22% | 11,164,920 |
| 2018-05-11 | 2018-05-09 | 25.000 | 438,800 | +1,120 | 1.22% | 10,970,000 |
| 2018-05-10 | 2018-05-08 | 25.500 | 437,680 | -800 | 1.22% | 11,160,840 |
| 2018-05-07 | 2018-05-03 | 25.000 | 438,480 | -3,600 | 1.22% | 10,962,000 |
| 2018-05-04 | 2018-05-02 | 25.000 | 442,080 | +24,240 | 1.23% | 11,052,000 |
| 2018-05-03 | 2018-04-30 | 26.000 | 417,840 | -1,760 | 1.16% | 10,863,840 |
| 2018-05-02 | 2018-04-27 | 25.500 | 419,600 | +12,800 | 1.17% | 10,699,800 |
| 2018-04-30 | 2018-04-26 | 25.000 | 406,800 | +11,520 | 1.13% | 10,170,000 |
| 2018-04-27 | 2018-04-25 | 24.500 | 395,280 | -960 | 1.10% | 9,684,360 |
| 2018-04-25 | 2018-04-23 | 24.500 | 396,240 | +1,760 | 1.10% | 9,707,880 |
| 2018-04-24 | 2018-04-20 | 24.000 | 394,480 | +24,160 | 1.10% | 9,467,520 |
| 2018-04-20 | 2018-04-18 | 22.250 | 370,320 | +4,400 | 1.03% | 8,239,620 |
| 2018-04-18 | 2018-04-16 | 22.000 | 365,920 | -480 | 1.02% | 8,050,240 |
| 2018-04-17 | 2018-04-13 | 23.000 | 366,400 | -7,360 | 1.02% | 8,427,200 |
| 2018-04-16 | 2018-04-12 | 23.500 | 373,760 | -800 | 1.04% | 8,783,360 |
| 2018-04-13 | 2018-04-11 | 23.250 | 374,560 | +4,880 | 1.04% | 8,708,520 |
| 2018-04-12 | 2018-04-10 | 23.250 | 369,680 | +4,000 | 1.03% | 8,595,060 |
| 2018-04-11 | 2018-04-09 | 23.000 | 365,680 | -800 | 1.02% | 8,410,640 |
| 2018-04-06 | 2018-04-03 | 24.000 | 366,480 | -160 | 1.02% | 8,795,520 |
| 2018-04-04 | 2018-03-29 | 23.250 | 366,640 | -960 | 1.02% | 8,524,380 |
| 2018-04-03 | 2018-03-28 | 24.750 | 367,600 | -1,360 | 1.02% | 9,098,100 |
| 2018-03-28 | 2018-03-26 | 23.000 | 368,960 | +4,000 | 1.02% | 8,486,080 |
| 2018-03-27 | 2018-03-23 | 23.750 | 364,960 | +2,000 | 1.01% | 8,667,800 |
| 2018-03-23 | 2018-03-21 | 23.750 | 362,960 | +1,600 | 1.01% | 8,620,300 |
| 2018-03-22 | 2018-03-20 | 24.500 | 361,360 | +1,200 | 1.00% | 8,853,320 |
| 2018-03-20 | 2018-03-16 | 25.500 | 360,160 | +1,600 | 1.00% | 9,184,080 |
| 2018-03-19 | 2018-03-15 | 25.500 | 358,560 | +1,840 | 1.00% | 9,143,280 |
| 2018-03-16 | 2018-03-14 | 25.000 | 356,720 | +2,320 | 0.99% | 8,918,000 |
| 2018-03-15 | 2018-03-13 | 24.750 | 354,400 | +2,480 | 0.98% | 8,771,400 |
| 2018-03-14 | 2018-03-12 | 25.000 | 351,920 | +3,840 | 0.98% | 8,798,000 |
| 2018-03-13 | 2018-03-09 | 24.750 | 348,080 | -160 | 0.97% | 8,614,980 |
| 2018-03-12 | 2018-03-08 | 24.500 | 348,240 | +4,000 | 0.97% | 8,531,880 |
| 2018-03-09 | 2018-03-07 | 26.000 | 344,240 | +2,160 | 0.96% | 8,950,240 |
| 2018-03-06 | 2018-03-02 | 26.500 | 342,080 | +320 | 0.95% | 9,065,120 |
| 2018-03-05 | 2018-03-01 | 27.250 | 341,760 | +2,000 | 0.95% | 9,312,960 |
| 2018-03-02 | 2018-02-28 | 27.250 | 339,760 | -3,597 | 0.94% | 9,258,460 |
| 2018-03-01 | 2018-02-27 | 26.763 | 343,357 | -2,466 | 0.93% | 9,189,398 |
| 2018-02-28 | 2018-02-26 | 26.277 | 345,823 | -822 | 0.93% | 9,087,117 |
| 2018-02-27 | 2018-02-23 | 25.790 | 346,645 | +1,479 | 0.94% | 8,940,036 |
| 2018-02-26 | 2018-02-22 | 24.817 | 345,166 | -2,383 | 0.93% | 8,565,972 |
| 2018-02-22 | 2018-02-20 | 24.817 | 347,549 | -987 | 0.94% | 8,625,111 |
| 2018-02-13 | 2018-02-09 | 24.087 | 348,536 | -2,219 | 0.94% | 8,395,205 |
| 2018-02-12 | 2018-02-08 | 24.087 | 350,755 | +2,055 | 0.95% | 8,448,654 |
| 2018-02-09 | 2018-02-07 | 22.871 | 348,700 | -165 | 0.94% | 7,974,956 |
| 2018-02-08 | 2018-02-06 | 22.871 | 348,865 | -164 | 0.94% | 7,978,729 |
| 2018-02-07 | 2018-02-05 | 24.087 | 349,029 | -986 | 0.94% | 8,407,080 |
| 2018-02-06 | 2018-02-02 | 24.330 | 350,015 | +82 | 0.95% | 8,515,990 |
| 2018-02-05 | 2018-02-01 | 24.330 | 349,933 | -1,069 | 0.95% | 8,513,995 |
| 2018-02-02 | 2018-01-31 | 24.087 | 351,002 | +576 | 0.95% | 8,454,604 |
| 2018-02-01 | 2018-01-30 | 24.330 | 350,426 | +1,068 | 0.95% | 8,525,990 |
| 2018-01-31 | 2018-01-29 | 24.330 | 349,358 | -6,412 | 0.94% | 8,500,005 |
| 2018-01-30 | 2018-01-26 | 24.817 | 355,770 | -82 | 0.96% | 8,829,131 |
| 2018-01-29 | 2018-01-25 | 24.817 | 355,852 | +2,055 | 0.96% | 8,831,166 |
| 2018-01-26 | 2018-01-24 | 24.817 | 353,797 | -4,850 | 0.96% | 8,780,168 |
| 2018-01-25 | 2018-01-23 | 24.330 | 358,647 | -411 | 0.97% | 8,726,010 |
| 2018-01-24 | 2018-01-22 | 24.817 | 359,058 | -3,041 | 0.97% | 8,910,730 |
| 2018-01-23 | 2018-01-19 | 25.304 | 362,099 | +2,055 | 0.98% | 9,162,398 |
| 2018-01-22 | 2018-01-18 | 25.790 | 360,044 | -7,645 | 0.97% | 9,285,599 |
| 2018-01-19 | 2018-01-17 | 25.790 | 367,689 | +165 | 0.99% | 9,482,765 |
| 2018-01-18 | 2018-01-16 | 24.817 | 367,524 | +3,863 | 0.99% | 9,120,830 |
| 2018-01-17 | 2018-01-15 | 25.790 | 363,661 | +1,973 | 0.98% | 9,378,882 |
| 2018-01-16 | 2018-01-12 | 26.763 | 361,688 | +5,836 | 0.98% | 9,679,998 |
| 2018-01-15 | 2018-01-11 | 27.737 | 355,852 | +82 | 0.96% | 9,870,127 |
| 2018-01-12 | 2018-01-10 | 27.250 | 355,770 | -164 | 0.96% | 9,694,733 |
| 2018-01-11 | 2018-01-09 | 27.737 | 355,934 | +1,069 | 0.96% | 9,872,402 |
| 2018-01-10 | 2018-01-08 | 27.737 | 354,865 | +2,877 | 0.96% | 9,842,751 |
| 2018-01-09 | 2018-01-05 | 29.683 | 351,988 | -3,699 | 0.95% | 10,448,072 |
| 2018-01-08 | 2018-01-04 | 28.710 | 355,687 | -411 | 0.96% | 10,211,710 |
| 2018-01-05 | 2018-01-03 | 28.710 | 356,098 | +328 | 0.96% | 10,223,510 |
| 2018-01-04 | 2018-01-02 | 29.196 | 355,770 | -328 | 0.96% | 10,387,213 |
| 2018-01-03 | 2017-12-29 | 28.710 | 356,098 | -83 | 0.96% | 10,223,510 |
| 2018-01-02 | 2017-12-28 | 29.683 | 356,181 | +1,316 | 0.96% | 10,572,533 |
| 2017-12-29 | 2017-12-27 | 29.683 | 354,865 | -740 | 0.96% | 10,533,470 |
| 2017-12-28 | 2017-12-22 | 28.710 | 355,605 | -1,151 | 0.96% | 10,209,356 |
| 2017-12-22 | 2017-12-20 | 29.196 | 356,756 | -5,261 | 0.96% | 10,416,001 |
| 2017-12-21 | 2017-12-19 | 27.250 | 362,017 | +4,521 | 0.98% | 9,864,963 |
| 2017-12-20 | 2017-12-18 | 27.250 | 357,496 | +2,466 | 0.97% | 9,741,766 |
| 2017-12-19 | 2017-12-15 | 27.250 | 355,030 | +3,946 | 0.96% | 9,674,568 |
| 2017-12-18 | 2017-12-14 | 28.223 | 351,084 | -3,288 | 0.95% | 9,908,719 |
| 2017-12-15 | 2017-12-13 | 29.196 | 354,372 | +1,480 | 0.96% | 10,346,397 |
| 2017-12-13 | 2017-12-11 | 28.223 | 352,892 | -4,850 | 0.95% | 9,959,747 |
| 2017-12-12 | 2017-12-08 | 29.683 | 357,742 | -3,206 | 0.97% | 10,618,869 |
| 2017-12-11 | 2017-12-07 | 31.629 | 360,948 | -2,631 | 0.98% | 11,416,592 |
| 2017-12-08 | 2017-12-06 | 31.143 | 363,579 | -2,466 | 0.98% | 11,322,889 |
| 2017-12-07 | 2017-12-05 | 31.629 | 366,045 | +822 | 0.99% | 11,577,807 |
| 2017-12-06 | 2017-12-04 | 31.629 | 365,223 | -82 | 0.99% | 11,551,808 |
| 2017-12-05 | 2017-12-01 | 31.143 | 365,305 | -8,549 | 0.99% | 11,376,641 |
| 2017-12-04 | 2017-11-30 | 31.629 | 373,854 | -3,617 | 1.01% | 11,824,802 |
| 2017-12-01 | 2017-11-29 | 27.737 | 377,471 | +329 | 1.02% | 10,469,765 |
| 2017-11-30 | 2017-11-28 | 27.737 | 377,142 | +411 | 1.02% | 10,460,639 |
| 2017-11-29 | 2017-11-27 | 28.710 | 376,731 | +4,521 | 1.02% | 10,815,880 |
| 2017-11-28 | 2017-11-24 | 27.737 | 372,210 | -9,864 | 1.01% | 10,323,843 |
| 2017-11-27 | 2017-11-23 | 26.277 | 382,074 | -247 | 1.03% | 10,039,677 |
| 2017-11-24 | 2017-11-22 | 28.223 | 382,321 | -1,890 | 1.03% | 10,790,328 |
| 2017-11-23 | 2017-11-21 | 28.710 | 384,211 | -83 | 1.04% | 11,030,629 |
| 2017-11-22 | 2017-11-20 | 30.656 | 384,294 | -3,041 | 1.04% | 11,781,013 |
| 2017-11-21 | 2017-11-17 | 30.656 | 387,335 | +8,631 | 1.05% | 11,874,239 |
| 2017-11-20 | 2017-11-16 | 29.683 | 378,704 | +3,864 | 1.02% | 11,241,084 |
| 2017-11-17 | 2017-11-15 | 25.304 | 374,840 | -1,233 | 1.01% | 9,484,791 |
| 2017-11-16 | 2017-11-14 | 24.817 | 376,073 | -4,110 | 1.02% | 9,332,990 |
| 2017-11-15 | 2017-11-13 | 25.790 | 380,183 | -1,973 | 1.03% | 9,804,987 |
| 2017-11-14 | 2017-11-10 | 26.763 | 382,156 | +1,726 | 1.03% | 10,227,791 |
| 2017-11-13 | 2017-11-09 | 25.790 | 380,430 | -3,124 | 1.03% | 9,811,358 |
| 2017-11-10 | 2017-11-08 | 26.277 | 383,554 | -1,233 | 1.04% | 10,078,566 |
| 2017-11-09 | 2017-11-07 | 26.763 | 384,787 | -3,781 | 1.04% | 10,298,206 |
| 2017-11-07 | 2017-11-03 | 28.223 | 388,568 | -82 | 1.05% | 10,966,638 |
| 2017-11-06 | 2017-11-02 | 25.790 | 388,650 | +493 | 1.05% | 10,023,353 |
| 2017-11-03 | 2017-11-01 | 25.304 | 388,157 | -4,603 | 1.05% | 9,821,758 |
| 2017-11-02 | 2017-10-31 | 26.277 | 392,760 | -5,837 | 1.06% | 10,320,470 |
| 2017-11-01 | 2017-10-30 | 27.250 | 398,597 | +1,809 | 1.08% | 10,861,768 |
| 2017-10-31 | 2017-10-27 | 27.737 | 396,788 | +8,713 | 1.07% | 11,005,553 |
| 2017-10-30 | 2017-10-26 | 29.196 | 388,075 | -657 | 1.05% | 11,330,404 |
| 2017-10-27 | 2017-10-25 | 28.710 | 388,732 | -2,302 | 1.05% | 11,160,426 |
| 2017-10-26 | 2017-10-24 | 29.196 | 391,034 | +1,973 | 1.06% | 11,416,796 |
| 2017-10-25 | 2017-10-23 | 30.170 | 389,061 | -4,275 | 1.05% | 11,737,831 |
| 2017-10-24 | 2017-10-20 | 30.656 | 393,336 | -2,548 | 1.06% | 12,058,207 |
| 2017-10-23 | 2017-10-19 | 30.656 | 395,884 | -411 | 1.07% | 12,136,319 |
| 2017-10-20 | 2017-10-18 | 31.143 | 396,295 | -4,357 | 1.07% | 12,341,759 |
| 2017-10-19 | 2017-10-17 | 31.629 | 400,652 | -30,250 | 1.08% | 12,672,408 |
| 2017-10-18 | 2017-10-16 | 31.629 | 430,902 | +2,877 | 1.16% | 13,629,199 |
| 2017-10-17 | 2017-10-13 | 32.116 | 428,025 | +3,124 | 1.16% | 13,746,481 |
| 2017-10-16 | 2017-10-12 | 31.629 | 424,901 | +18,166 | 1.15% | 13,439,391 |
| 2017-10-13 | 2017-10-11 | 30.656 | 406,735 | -1,068 | 1.10% | 12,468,970 |
| 2017-10-12 | 2017-10-10 | 31.629 | 407,803 | -11,180 | 1.10% | 12,898,590 |
| 2017-10-11 | 2017-10-09 | 32.603 | 418,983 | -2,219 | 1.13% | 13,659,968 |
| 2017-10-10 | 2017-10-06 | 32.116 | 421,202 | +1,808 | 1.14% | 13,527,354 |
| 2017-10-09 | 2017-10-04 | 33.089 | 419,394 | +1,562 | 1.13% | 13,877,448 |
| 2017-10-06 | 2017-10-03 | 32.603 | 417,832 | +6,001 | 1.13% | 13,622,442 |
| 2017-10-04 | 2017-09-29 | 34.063 | 411,831 | -411 | 1.11% | 14,027,993 |
| 2017-10-03 | 2017-09-28 | 34.549 | 412,242 | -1,644 | 1.11% | 14,242,593 |
| 2017-09-29 | 2017-09-27 | 35.522 | 413,886 | -9,042 | 1.12% | 14,702,192 |
| 2017-09-28 | 2017-09-26 | 35.522 | 422,928 | -10,193 | 1.14% | 15,023,384 |
| 2017-09-27 | 2017-09-25 | 34.549 | 433,121 | -2,467 | 1.17% | 14,963,944 |
| 2017-09-26 | 2017-09-22 | 34.549 | 435,588 | +1,891 | 1.18% | 15,049,176 |
| 2017-09-25 | 2017-09-21 | 35.036 | 433,697 | -4,850 | 1.17% | 15,194,884 |
| 2017-09-22 | 2017-09-20 | 31.629 | 438,547 | -19,399 | 1.19% | 13,871,007 |
| 2017-09-21 | 2017-09-19 | 32.603 | 457,946 | -6,494 | 1.24% | 14,930,266 |
| 2017-09-20 | 2017-09-18 | 33.089 | 464,440 | -5,015 | 1.26% | 15,367,988 |
| 2017-09-19 | 2017-09-15 | 33.576 | 469,455 | -5,343 | 1.27% | 15,762,371 |
| 2017-09-18 | 2017-09-14 | 34.063 | 474,798 | +1,891 | 1.28% | 16,172,807 |
| 2017-09-15 | 2017-09-13 | 34.063 | 472,907 | +82 | 1.28% | 16,108,395 |
| 2017-09-14 | 2017-09-12 | 34.549 | 472,825 | -3,617 | 1.28% | 16,335,682 |
| 2017-09-13 | 2017-09-11 | 35.522 | 476,442 | +3,781 | 1.29% | 16,924,326 |
| 2017-09-12 | 2017-09-08 | 36.009 | 472,661 | -6,493 | 1.28% | 17,020,016 |
| 2017-09-11 | 2017-09-07 | 34.549 | 479,154 | +5,589 | 1.30% | 16,554,343 |
| 2017-09-08 | 2017-09-06 | 35.036 | 473,565 | -14,056 | 1.28% | 16,591,688 |
| 2017-09-07 | 2017-09-05 | 35.036 | 487,621 | +1,233 | 1.32% | 17,084,150 |
| 2017-09-06 | 2017-09-04 | 35.522 | 486,388 | +4,192 | 1.31% | 17,277,631 |
| 2017-09-05 | 2017-09-01 | 35.036 | 482,196 | +30,415 | 1.30% | 16,894,081 |
| 2017-09-04 | 2017-08-31 | 36.009 | 451,781 | +20,221 | 1.22% | 16,268,150 |
| 2017-09-01 | 2017-08-30 | 36.982 | 431,560 | +7,645 | 1.17% | 15,960,014 |
| 2017-08-31 | 2017-08-29 | 37.469 | 423,915 | -3,370 | 1.15% | 15,883,565 |
| 2017-08-30 | 2017-08-28 | 38.442 | 427,285 | -2,795 | 1.16% | 16,425,675 |
| 2017-08-29 | 2017-08-25 | 36.982 | 430,080 | -7,563 | 1.16% | 15,905,280 |
| 2017-08-28 | 2017-08-24 | 37.469 | 437,643 | -16,029 | 1.18% | 16,397,936 |
| 2017-08-25 | 2017-08-22 | 37.469 | 453,672 | -11,755 | 1.23% | 16,998,523 |
| 2017-08-24 | 2017-08-21 | 38.929 | 465,427 | +23,346 | 1.26% | 18,118,408 |
| 2017-08-22 | 2017-08-18 | 38.442 | 442,081 | +4,849 | 1.20% | 16,994,462 |
| 2017-08-21 | 2017-08-17 | 36.496 | 437,232 | +4,193 | 1.18% | 15,957,016 |
| 2017-08-18 | 2017-08-16 | 36.009 | 433,039 | -11,180 | 1.17% | 15,593,270 |
| 2017-08-17 | 2017-08-15 | 37.469 | 444,219 | +2,302 | 1.20% | 16,644,331 |
| 2017-08-16 | 2017-08-14 | 37.955 | 441,917 | +20,879 | 1.19% | 16,773,118 |
| 2017-08-15 | 2017-08-11 | 37.469 | 421,038 | +60,419 | 1.14% | 15,775,768 |
| 2017-08-14 | 2017-08-10 | 40.388 | 360,619 | +23,509 | 0.97% | 14,564,822 |
| 2017-08-11 | 2017-08-09 | 39.415 | 337,110 | 0.91% | 13,287,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy