History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2025-10-13 | 2025-10-09 | 3.200 | 2,640 | +0 | 0.01% | 8,448 |
| 2025-10-10 | 2025-10-08 | 2.970 | 2,640 | +0 | 0.01% | 7,841 |
| 2025-10-09 | 2025-10-06 | 3.200 | 2,640 | +0 | 0.01% | 8,448 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,640 | +0 | 0.01% | 8,448 |
| 2025-10-06 | 2025-10-02 | 3.200 | 2,640 | +0 | 0.01% | 8,448 |
| 2025-10-03 | 2025-09-30 | 3.110 | 2,640 | +0 | 0.01% | 8,210 |
| 2025-10-02 | 2025-09-29 | 3.110 | 2,640 | +0 | 0.01% | 8,210 |
| 2025-09-30 | 2025-09-26 | 3.010 | 2,640 | +0 | 0.01% | 7,946 |
| 2025-09-29 | 2025-09-25 | 3.010 | 2,640 | +0 | 0.01% | 7,946 |
| 2025-09-26 | 2025-09-24 | 2.900 | 2,640 | +0 | 0.01% | 7,656 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-09-23 | 2025-09-19 | 3.180 | 2,640 | +0 | 0.01% | 8,395 |
| 2025-09-22 | 2025-09-18 | 3.180 | 2,640 | +0 | 0.01% | 8,395 |
| 2025-09-19 | 2025-09-17 | 3.010 | 2,640 | +0 | 0.01% | 7,946 |
| 2025-09-18 | 2025-09-16 | 2.990 | 2,640 | +0 | 0.01% | 7,894 |
| 2025-09-17 | 2025-09-15 | 3.110 | 2,640 | +0 | 0.01% | 8,210 |
| 2025-09-16 | 2025-09-12 | 2.920 | 2,640 | +0 | 0.01% | 7,709 |
| 2025-09-15 | 2025-09-11 | 3.030 | 2,640 | +0 | 0.01% | 7,999 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,640 | +0 | 0.01% | 8,791 |
| 2025-09-11 | 2025-09-09 | 2.780 | 2,640 | +0 | 0.01% | 7,339 |
| 2025-09-10 | 2025-09-08 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,640 | +0 | 0.01% | 7,286 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-09-05 | 2025-09-03 | 2.670 | 2,640 | +0 | 0.01% | 7,049 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,640 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 2.500 | 2,640 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 2.260 | 2,640 | +0 | 0.01% | 5,966 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,640 | +0 | 0.01% | 6,336 |
| 2025-08-28 | 2025-08-26 | 2.200 | 2,640 | +0 | 0.01% | 5,808 |
| 2025-08-27 | 2025-08-25 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-08-26 | 2025-08-22 | 2.170 | 2,640 | +0 | 0.01% | 5,729 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-08-22 | 2025-08-20 | 2.160 | 2,640 | +0 | 0.01% | 5,702 |
| 2025-08-21 | 2025-08-19 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-08-19 | 2025-08-15 | 2.180 | 2,640 | +0 | 0.01% | 5,755 |
| 2025-08-18 | 2025-08-14 | 2.170 | 2,640 | +0 | 0.01% | 5,729 |
| 2025-08-15 | 2025-08-13 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-08-14 | 2025-08-12 | 2.160 | 2,640 | +0 | 0.01% | 5,702 |
| 2025-08-13 | 2025-08-11 | 2.450 | 2,640 | +0 | 0.01% | 6,468 |
| 2025-08-12 | 2025-08-08 | 2.410 | 2,640 | +0 | 0.01% | 6,362 |
| 2025-08-11 | 2025-08-07 | 2.410 | 2,640 | +0 | 0.01% | 6,362 |
| 2025-08-08 | 2025-08-06 | 2.470 | 2,640 | +0 | 0.01% | 6,521 |
| 2025-08-07 | 2025-08-05 | 2.470 | 2,640 | +0 | 0.01% | 6,521 |
| 2025-08-06 | 2025-08-04 | 2.470 | 2,640 | +0 | 0.01% | 6,521 |
| 2025-08-05 | 2025-08-01 | 2.470 | 2,640 | +0 | 0.01% | 6,521 |
| 2025-08-04 | 2025-07-31 | 2.500 | 2,640 | +0 | 0.01% | 6,600 |
| 2025-08-01 | 2025-07-30 | 2.460 | 2,640 | +0 | 0.01% | 6,494 |
| 2025-07-31 | 2025-07-29 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-07-30 | 2025-07-28 | 2.880 | 2,640 | +0 | 0.01% | 7,603 |
| 2025-07-29 | 2025-07-25 | 2.870 | 2,640 | +0 | 0.01% | 7,577 |
| 2025-07-28 | 2025-07-24 | 2.650 | 2,640 | +0 | 0.01% | 6,996 |
| 2025-07-25 | 2025-07-23 | 2.650 | 2,640 | +0 | 0.01% | 6,996 |
| 2025-07-24 | 2025-07-22 | 2.630 | 2,640 | +0 | 0.01% | 6,943 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,640 | +0 | 0.01% | 6,943 |
| 2025-07-22 | 2025-07-18 | 2.630 | 2,640 | +0 | 0.01% | 6,943 |
| 2025-07-21 | 2025-07-17 | 2.660 | 2,640 | +0 | 0.01% | 7,022 |
| 2025-07-18 | 2025-07-16 | 2.660 | 2,640 | +0 | 0.01% | 7,022 |
| 2025-07-17 | 2025-07-15 | 2.660 | 2,640 | +0 | 0.01% | 7,022 |
| 2025-07-16 | 2025-07-14 | 2.660 | 2,640 | +0 | 0.01% | 7,022 |
| 2025-07-15 | 2025-07-11 | 2.660 | 2,640 | +0 | 0.01% | 7,022 |
| 2025-07-14 | 2025-07-10 | 2.840 | 2,640 | +0 | 0.01% | 7,498 |
| 2025-07-11 | 2025-07-09 | 2.840 | 2,640 | +0 | 0.01% | 7,498 |
| 2025-07-10 | 2025-07-08 | 2.840 | 2,640 | +0 | 0.01% | 7,498 |
| 2025-07-09 | 2025-07-07 | 2.970 | 2,640 | +0 | 0.01% | 7,841 |
| 2025-07-08 | 2025-07-04 | 2.990 | 2,640 | +0 | 0.01% | 7,894 |
| 2025-07-07 | 2025-07-03 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 2.930 | 2,640 | +0 | 0.01% | 7,735 |
| 2025-07-03 | 2025-06-30 | 2.920 | 2,640 | +0 | 0.01% | 7,709 |
| 2025-07-02 | 2025-06-27 | 2.850 | 2,640 | +0 | 0.01% | 7,524 |
| 2025-06-30 | 2025-06-26 | 2.950 | 2,640 | +0 | 0.01% | 7,788 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,640 | +0 | 0.01% | 7,920 |
| 2025-06-26 | 2025-06-24 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2025-06-25 | 2025-06-23 | 3.100 | 2,640 | +0 | 0.01% | 8,184 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,640 | +0 | 0.01% | 7,498 |
| 2025-06-23 | 2025-06-19 | 2.890 | 2,640 | +0 | 0.01% | 7,630 |
| 2025-06-20 | 2025-06-18 | 2.600 | 2,640 | +0 | 0.01% | 6,864 |
| 2025-06-19 | 2025-06-17 | 2.510 | 2,640 | +0 | 0.01% | 6,626 |
| 2025-06-18 | 2025-06-16 | 2.570 | 2,640 | +0 | 0.01% | 6,785 |
| 2025-06-17 | 2025-06-13 | 2.800 | 2,640 | +0 | 0.01% | 7,392 |
| 2025-06-16 | 2025-06-12 | 3.300 | 2,640 | +0 | 0.01% | 8,712 |
| 2025-06-13 | 2025-06-11 | 2.700 | 2,640 | +0 | 0.01% | 7,128 |
| 2025-06-12 | 2025-06-10 | 1.800 | 2,640 | +0 | 0.01% | 4,752 |
| 2025-06-11 | 2025-06-09 | 1.780 | 2,640 | +0 | 0.01% | 4,699 |
| 2025-06-10 | 2025-06-06 | 1.850 | 2,640 | +0 | 0.01% | 4,884 |
| 2025-06-09 | 2025-06-05 | 1.850 | 2,640 | +0 | 0.01% | 4,884 |
| 2025-06-06 | 2025-06-04 | 1.850 | 2,640 | +0 | 0.01% | 4,884 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,640 | +0 | 0.01% | 5,016 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,640 | +0 | 0.01% | 5,016 |
| 2025-06-03 | 2025-05-30 | 1.900 | 2,640 | +0 | 0.01% | 5,016 |
| 2025-06-02 | 2025-05-29 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-30 | 2025-05-28 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-29 | 2025-05-27 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-28 | 2025-05-26 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-27 | 2025-05-23 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-26 | 2025-05-22 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-23 | 2025-05-21 | 1.890 | 2,640 | +0 | 0.01% | 4,990 |
| 2025-05-22 | 2025-05-20 | 1.900 | 2,640 | +0 | 0.01% | 5,016 |
| 2025-05-21 | 2025-05-19 | 1.920 | 2,640 | +0 | 0.01% | 5,069 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,640 | +0 | 0.01% | 5,016 |
| 2025-05-19 | 2025-05-15 | 2.150 | 2,640 | +0 | 0.01% | 5,676 |
| 2025-05-16 | 2025-05-14 | 2.180 | 2,640 | +0 | 0.01% | 5,755 |
| 2025-05-15 | 2025-05-13 | 2.220 | 2,640 | +0 | 0.01% | 5,861 |
| 2025-05-14 | 2025-05-12 | 2.100 | 2,640 | +0 | 0.01% | 5,544 |
| 2025-05-13 | 2025-05-09 | 2.190 | 2,640 | +0 | 0.01% | 5,782 |
| 2025-05-12 | 2025-05-08 | 2.200 | 2,640 | +0 | 0.01% | 5,808 |
| 2025-05-09 | 2025-05-07 | 2.240 | 2,640 | +0 | 0.01% | 5,914 |
| 2025-05-08 | 2025-05-06 | 1.950 | 2,640 | +0 | 0.01% | 5,148 |
| 2025-05-07 | 2025-05-02 | 1.950 | 2,640 | +0 | 0.01% | 5,148 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,640 | +0 | 0.01% | 5,333 |
| 2025-05-02 | 2025-04-29 | 2.200 | 2,640 | +0 | 0.01% | 5,808 |
| 2025-04-30 | 2025-04-28 | 2.280 | 2,640 | +0 | 0.01% | 6,019 |
| 2025-04-29 | 2025-04-25 | 2.170 | 2,640 | +0 | 0.01% | 5,729 |
| 2025-04-28 | 2025-04-24 | 2.170 | 2,640 | +0 | 0.01% | 5,729 |
| 2025-04-25 | 2025-04-23 | 2.170 | 2,640 | +0 | 0.01% | 5,729 |
| 2025-04-24 | 2025-04-22 | 2.150 | 2,640 | +0 | 0.01% | 5,676 |
| 2025-04-23 | 2025-04-17 | 2.150 | 2,640 | +0 | 0.01% | 5,676 |
| 2025-04-22 | 2025-04-16 | 2.150 | 2,640 | +0 | 0.01% | 5,676 |
| 2025-04-17 | 2025-04-15 | 2.200 | 2,640 | +0 | 0.01% | 5,808 |
| 2025-04-16 | 2025-04-14 | 2.280 | 2,640 | +0 | 0.01% | 6,019 |
| 2025-04-15 | 2025-04-11 | 1.660 | 2,640 | +0 | 0.01% | 4,382 |
| 2025-04-14 | 2025-04-10 | 1.970 | 2,640 | +0 | 0.01% | 5,201 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,640 | +0 | 0.01% | 3,458 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,640 | +0 | 0.01% | 3,458 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,640 | +0 | 0.01% | 3,379 |
| 2025-04-08 | 2025-04-03 | 1.200 | 2,640 | +0 | 0.01% | 3,168 |
| 2025-04-07 | 2025-04-02 | 1.180 | 2,640 | +0 | 0.01% | 3,115 |
| 2025-04-03 | 2025-04-01 | 1.150 | 2,640 | +0 | 0.01% | 3,036 |
| 2025-04-02 | 2025-03-31 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-04-01 | 2025-03-28 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-31 | 2025-03-27 | 1.100 | 2,640 | +0 | 0.01% | 2,904 |
| 2025-03-28 | 2025-03-26 | 1.100 | 2,640 | +0 | 0.01% | 2,904 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,640 | +0 | 0.01% | 2,904 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,640 | +0 | 0.01% | 2,904 |
| 2025-03-25 | 2025-03-21 | 1.080 | 2,640 | +0 | 0.01% | 2,851 |
| 2025-03-24 | 2025-03-20 | 1.070 | 2,640 | +0 | 0.01% | 2,825 |
| 2025-03-21 | 2025-03-19 | 1.070 | 2,640 | +0 | 0.01% | 2,825 |
| 2025-03-20 | 2025-03-18 | 1.070 | 2,640 | +0 | 0.01% | 2,825 |
| 2025-03-19 | 2025-03-17 | 1.040 | 2,640 | +0 | 0.01% | 2,746 |
| 2025-03-18 | 2025-03-14 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-17 | 2025-03-13 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-14 | 2025-03-12 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-13 | 2025-03-11 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-12 | 2025-03-10 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-11 | 2025-03-07 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-10 | 2025-03-06 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-07 | 2025-03-05 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-06 | 2025-03-04 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-04 | 2025-02-28 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-03-03 | 2025-02-27 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-28 | 2025-02-26 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-27 | 2025-02-25 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-26 | 2025-02-24 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-25 | 2025-02-21 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-24 | 2025-02-20 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-21 | 2025-02-19 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-20 | 2025-02-18 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-19 | 2025-02-17 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-18 | 2025-02-14 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-17 | 2025-02-13 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-14 | 2025-02-12 | 1.110 | 2,640 | +0 | 0.01% | 2,930 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,640 | +0 | 0.01% | 2,904 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,640 | +0 | 0.01% | 2,904 |
| 2025-02-11 | 2025-02-07 | 1.230 | 2,640 | +0 | 0.01% | 3,247 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,640 | +0 | 0.01% | 3,379 |
| 2025-02-07 | 2025-02-05 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-02-06 | 2025-02-04 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-02-05 | 2025-02-03 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-02-04 | 2025-01-28 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-27 | 2025-01-23 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-24 | 2025-01-22 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-21 | 2025-01-17 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-20 | 2025-01-16 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-17 | 2025-01-15 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-16 | 2025-01-14 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-15 | 2025-01-13 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-14 | 2025-01-10 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-13 | 2025-01-09 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-10 | 2025-01-08 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-09 | 2025-01-07 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-08 | 2025-01-06 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-07 | 2025-01-03 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-06 | 2025-01-02 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-03 | 2024-12-31 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2025-01-02 | 2024-12-27 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-30 | 2024-12-24 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-27 | 2024-12-20 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-23 | 2024-12-19 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-20 | 2024-12-18 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-17 | 2024-12-13 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-16 | 2024-12-12 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-13 | 2024-12-11 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-12 | 2024-12-10 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-10 | 2024-12-06 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-12-02 | 2024-11-28 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-29 | 2024-11-27 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-28 | 2024-11-26 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-27 | 2024-11-25 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-25 | 2024-11-21 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-22 | 2024-11-20 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-21 | 2024-11-19 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-15 | 2024-11-13 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-14 | 2024-11-12 | 1.340 | 2,640 | +0 | 0.01% | 3,538 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,640 | +0 | 0.01% | 3,564 |
| 2024-11-12 | 2024-11-08 | 1.370 | 2,640 | +0 | 0.01% | 3,617 |
| 2024-11-11 | 2024-11-07 | 1.370 | 2,640 | +0 | 0.01% | 3,617 |
| 2024-11-08 | 2024-11-06 | 1.400 | 2,640 | +0 | 0.01% | 3,696 |
| 2024-11-07 | 2024-11-05 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-11-06 | 2024-11-04 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-11-05 | 2024-11-01 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-11-04 | 2024-10-31 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-11-01 | 2024-10-30 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-10-31 | 2024-10-29 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-10-30 | 2024-10-28 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-10-29 | 2024-10-25 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-10-25 | 2024-10-23 | 1.440 | 2,640 | +0 | 0.01% | 3,802 |
| 2024-10-24 | 2024-10-22 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-23 | 2024-10-21 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-22 | 2024-10-18 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-21 | 2024-10-17 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-18 | 2024-10-16 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-16 | 2024-10-14 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-15 | 2024-10-10 | 1.470 | 2,640 | +0 | 0.01% | 3,881 |
| 2024-10-14 | 2024-10-09 | 1.720 | 2,640 | +0 | 0.01% | 4,541 |
| 2024-10-10 | 2024-10-08 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-10-09 | 2024-10-07 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-10-08 | 2024-10-04 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-10-07 | 2024-10-03 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-10-04 | 2024-10-02 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-10-03 | 2024-09-30 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-10-02 | 2024-09-27 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-09-30 | 2024-09-26 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-09-27 | 2024-09-25 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-09-26 | 2024-09-24 | 1.800 | 2,640 | +0 | 0.01% | 4,752 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,640 | +0 | 0.01% | 4,752 |
| 2024-09-24 | 2024-09-20 | 2.000 | 2,640 | +0 | 0.01% | 5,280 |
| 2024-09-23 | 2024-09-19 | 2.000 | 2,640 | -160 | 0.01% | 5,280 |
| 2023-03-21 | 2023-03-17 | 3.550 | 2,800 | -80 | 0.01% | 9,940 |
| 2023-03-20 | 2023-03-16 | 1.850 | 2,880 | -160 | 0.01% | 5,328 |
| 2022-09-08 | 2022-09-06 | 3.950 | 3,040 | -33,440 | 0.01% | 12,008 |
| 2021-01-05 | 2020-12-31 | 1.700 | 36,480 | +720 | 0.10% | 62,016 |
| 2020-12-29 | 2020-12-24 | 1.500 | 35,760 | +4,400 | 0.10% | 53,640 |
| 2020-12-28 | 2020-12-22 | 1.600 | 31,360 | +960 | 0.09% | 50,176 |
| 2020-12-11 | 2020-12-09 | 1.750 | 30,400 | +3,280 | 0.08% | 53,200 |
| 2020-11-20 | 2020-11-18 | 2.250 | 27,120 | +560 | 0.08% | 61,020 |
| 2020-11-17 | 2020-11-13 | 1.550 | 26,560 | +320 | 0.07% | 41,168 |
| 2020-11-16 | 2020-11-12 | 1.600 | 26,240 | +640 | 0.07% | 41,984 |
| 2020-11-13 | 2020-11-11 | 1.850 | 25,600 | +480 | 0.07% | 47,360 |
| 2020-11-12 | 2020-11-10 | 1.850 | 25,120 | +1,600 | 0.07% | 46,472 |
| 2020-11-11 | 2020-11-09 | 3.100 | 23,520 | +320 | 0.07% | 72,912 |
| 2020-11-10 | 2020-11-06 | 3.000 | 23,200 | +480 | 0.06% | 69,600 |
| 2020-08-26 | 2020-08-24 | 2.850 | 22,720 | +240 | 0.06% | 64,752 |
| 2020-07-29 | 2020-07-27 | 3.600 | 22,480 | +160 | 0.06% | 80,928 |
| 2020-07-24 | 2020-07-22 | 2.850 | 22,320 | +160 | 0.06% | 63,612 |
| 2020-07-23 | 2020-07-21 | 2.800 | 22,160 | +160 | 0.06% | 62,048 |
| 2020-07-20 | 2020-07-16 | 3.000 | 22,000 | +400 | 0.06% | 66,000 |
| 2020-05-27 | 2020-05-25 | 4.400 | 21,600 | +160 | 0.06% | 95,040 |
| 2020-02-25 | 2020-02-21 | 5.700 | 21,440 | +80 | 0.06% | 122,208 |
| 2020-01-02 | 2019-12-27 | 7.000 | 21,360 | +80 | 0.06% | 149,520 |
| 2019-11-04 | 2019-10-31 | 6.950 | 21,280 | +80 | 0.06% | 147,896 |
| 2019-10-02 | 2019-09-27 | 7.750 | 21,200 | +80 | 0.06% | 164,300 |
| 2019-09-27 | 2019-09-25 | 7.850 | 21,120 | +80 | 0.06% | 165,792 |
| 2019-08-20 | 2019-08-16 | 8.250 | 21,040 | -80 | 0.06% | 173,580 |
| 2019-08-07 | 2019-08-05 | 7.850 | 21,120 | +80 | 0.06% | 165,792 |
| 2019-08-05 | 2019-08-01 | 7.900 | 21,040 | +160 | 0.06% | 166,216 |
| 2019-07-25 | 2019-07-23 | 7.650 | 20,880 | +160 | 0.06% | 159,732 |
| 2019-07-18 | 2019-07-16 | 6.950 | 20,720 | +240 | 0.06% | 144,004 |
| 2019-07-03 | 2019-06-28 | 8.000 | 20,480 | +240 | 0.06% | 163,840 |
| 2019-05-22 | 2019-05-20 | 9.750 | 20,240 | +240 | 0.06% | 197,340 |
| 2019-05-08 | 2019-05-06 | 9.700 | 20,000 | +400 | 0.06% | 194,000 |
| 2019-04-29 | 2019-04-25 | 9.550 | 19,600 | +160 | 0.05% | 187,180 |
| 2019-04-15 | 2019-04-11 | 10.000 | 19,440 | -80 | 0.05% | 194,400 |
| 2019-04-11 | 2019-04-09 | 9.400 | 19,520 | +160 | 0.05% | 183,488 |
| 2019-04-08 | 2019-04-03 | 9.450 | 19,360 | +400 | 0.05% | 182,952 |
| 2019-04-02 | 2019-03-29 | 9.450 | 18,960 | +800 | 0.05% | 179,172 |
| 2019-03-28 | 2019-03-26 | 10.550 | 18,160 | +240 | 0.05% | 191,588 |
| 2019-03-22 | 2019-03-20 | 11.100 | 17,920 | +80 | 0.05% | 198,912 |
| 2019-03-18 | 2019-03-14 | 12.200 | 17,840 | -80 | 0.05% | 217,648 |
| 2019-03-15 | 2019-03-13 | 11.600 | 17,920 | +80 | 0.05% | 207,872 |
| 2019-03-13 | 2019-03-11 | 12.400 | 17,840 | -80 | 0.05% | 221,216 |
| 2019-03-11 | 2019-03-07 | 12.450 | 17,920 | -480 | 0.05% | 223,104 |
| 2019-03-07 | 2019-03-05 | 10.750 | 18,400 | -240 | 0.05% | 197,800 |
| 2019-02-28 | 2019-02-26 | 10.600 | 18,640 | +80 | 0.05% | 197,584 |
| 2019-02-15 | 2019-02-13 | 10.500 | 18,560 | -80 | 0.05% | 194,880 |
| 2019-02-01 | 2019-01-30 | 9.900 | 18,640 | -80 | 0.05% | 184,536 |
| 2019-01-23 | 2019-01-21 | 10.150 | 18,720 | +80 | 0.05% | 190,008 |
| 2019-01-11 | 2019-01-09 | 10.750 | 18,640 | +80 | 0.05% | 200,380 |
| 2019-01-10 | 2019-01-08 | 10.550 | 18,560 | -480 | 0.05% | 195,808 |
| 2019-01-09 | 2019-01-07 | 9.850 | 19,040 | -80 | 0.05% | 187,544 |
| 2018-12-18 | 2018-12-14 | 9.700 | 19,120 | +80 | 0.05% | 185,464 |
| 2018-12-10 | 2018-12-06 | 10.000 | 19,040 | -80 | 0.05% | 190,400 |
| 2018-12-06 | 2018-12-04 | 9.500 | 19,120 | +160 | 0.05% | 181,640 |
| 2018-12-05 | 2018-12-03 | 10.250 | 18,960 | +80 | 0.05% | 194,340 |
| 2018-12-03 | 2018-11-29 | 10.850 | 18,880 | -1,440 | 0.05% | 204,848 |
| 2018-11-29 | 2018-11-27 | 10.150 | 20,320 | -80 | 0.06% | 206,248 |
| 2018-11-26 | 2018-11-22 | 10.250 | 20,400 | -320 | 0.06% | 209,100 |
| 2018-11-23 | 2018-11-21 | 9.600 | 20,720 | +80 | 0.06% | 198,912 |
| 2018-11-22 | 2018-11-20 | 9.750 | 20,640 | +240 | 0.06% | 201,240 |
| 2018-11-20 | 2018-11-16 | 9.850 | 20,400 | +80 | 0.06% | 200,940 |
| 2018-11-12 | 2018-11-08 | 10.050 | 20,320 | -80 | 0.06% | 204,216 |
| 2018-11-08 | 2018-11-06 | 9.750 | 20,400 | +160 | 0.06% | 198,900 |
| 2018-11-06 | 2018-11-02 | 9.950 | 20,240 | -80 | 0.06% | 201,388 |
| 2018-10-29 | 2018-10-25 | 9.450 | 20,320 | +160 | 0.06% | 192,024 |
| 2018-10-26 | 2018-10-24 | 9.500 | 20,160 | +240 | 0.06% | 191,520 |
| 2018-10-25 | 2018-10-23 | 9.900 | 19,920 | +400 | 0.06% | 197,208 |
| 2018-10-24 | 2018-10-22 | 10.000 | 19,520 | +240 | 0.05% | 195,200 |
| 2018-10-23 | 2018-10-19 | 10.750 | 19,280 | +80 | 0.05% | 207,260 |
| 2018-10-18 | 2018-10-15 | 11.400 | 19,200 | -80 | 0.05% | 218,880 |
| 2018-10-16 | 2018-10-12 | 10.650 | 19,280 | -80 | 0.05% | 205,332 |
| 2018-10-15 | 2018-10-11 | 10.300 | 19,360 | +1,440 | 0.05% | 199,408 |
| 2018-10-12 | 2018-10-10 | 11.350 | 17,920 | +960 | 0.05% | 203,392 |
| 2018-10-11 | 2018-10-09 | 11.600 | 16,960 | +240 | 0.05% | 196,736 |
| 2018-10-10 | 2018-10-08 | 11.500 | 16,720 | +160 | 0.05% | 192,280 |
| 2018-10-09 | 2018-10-05 | 11.650 | 16,560 | +400 | 0.05% | 192,924 |
| 2018-10-08 | 2018-10-04 | 12.000 | 16,160 | -800 | 0.04% | 193,920 |
| 2018-10-05 | 2018-10-03 | 11.650 | 16,960 | +480 | 0.05% | 197,584 |
| 2018-10-04 | 2018-10-02 | 11.400 | 16,480 | +1,360 | 0.05% | 187,872 |
| 2018-10-03 | 2018-09-28 | 12.300 | 15,120 | +400 | 0.04% | 185,976 |
| 2018-09-28 | 2018-09-26 | 13.000 | 14,720 | -240 | 0.04% | 191,360 |
| 2018-09-27 | 2018-09-24 | 12.300 | 14,960 | +480 | 0.04% | 184,008 |
| 2018-09-26 | 2018-09-21 | 12.750 | 14,480 | +320 | 0.04% | 184,620 |
| 2018-09-24 | 2018-09-20 | 13.250 | 14,160 | -2,400 | 0.04% | 187,620 |
| 2018-09-21 | 2018-09-19 | 11.350 | 16,560 | +1,520 | 0.05% | 187,956 |
| 2018-09-14 | 2018-09-12 | 11.900 | 15,040 | +160 | 0.04% | 178,976 |
| 2018-09-13 | 2018-09-11 | 11.750 | 14,880 | +640 | 0.04% | 174,840 |
| 2018-09-12 | 2018-09-10 | 12.100 | 14,240 | +320 | 0.04% | 172,304 |
| 2018-09-11 | 2018-09-07 | 13.000 | 13,920 | -80 | 0.04% | 180,960 |
| 2018-09-10 | 2018-09-06 | 12.450 | 14,000 | +720 | 0.04% | 174,300 |
| 2018-09-06 | 2018-09-04 | 13.000 | 13,280 | +240 | 0.04% | 172,640 |
| 2018-09-05 | 2018-09-03 | 13.000 | 13,040 | +160 | 0.04% | 169,520 |
| 2018-09-03 | 2018-08-30 | 14.000 | 12,880 | +240 | 0.04% | 180,320 |
| 2018-08-31 | 2018-08-29 | 13.750 | 12,640 | -160 | 0.04% | 173,800 |
| 2018-08-30 | 2018-08-28 | 14.000 | 12,800 | -80 | 0.04% | 179,200 |
| 2018-08-29 | 2018-08-27 | 14.000 | 12,880 | -160 | 0.04% | 180,320 |
| 2018-08-22 | 2018-08-20 | 13.000 | 13,040 | +400 | 0.04% | 169,520 |
| 2018-08-21 | 2018-08-17 | 13.000 | 12,640 | +240 | 0.04% | 164,320 |
| 2018-08-15 | 2018-08-13 | 13.750 | 12,400 | +800 | 0.03% | 170,500 |
| 2018-08-13 | 2018-08-09 | 14.250 | 11,600 | +480 | 0.03% | 165,300 |
| 2018-08-07 | 2018-08-03 | 14.250 | 11,120 | +560 | 0.03% | 158,460 |
| 2018-08-06 | 2018-08-02 | 14.750 | 10,560 | +400 | 0.03% | 155,760 |
| 2018-08-01 | 2018-07-30 | 16.750 | 10,160 | +320 | 0.03% | 170,180 |
| 2018-07-30 | 2018-07-26 | 17.000 | 9,840 | -1,840 | 0.03% | 167,280 |
| 2018-07-26 | 2018-07-24 | 14.250 | 11,680 | +240 | 0.03% | 166,440 |
| 2018-07-24 | 2018-07-20 | 14.250 | 11,440 | +400 | 0.03% | 163,020 |
| 2018-07-23 | 2018-07-19 | 14.750 | 11,040 | +1,200 | 0.03% | 162,840 |
| 2018-07-19 | 2018-07-17 | 15.000 | 9,840 | +160 | 0.03% | 147,600 |
| 2018-07-18 | 2018-07-16 | 15.250 | 9,680 | +240 | 0.03% | 147,620 |
| 2018-07-16 | 2018-07-12 | 15.500 | 9,440 | +320 | 0.03% | 146,320 |
| 2018-07-13 | 2018-07-11 | 15.500 | 9,120 | +240 | 0.03% | 141,360 |
| 2018-07-11 | 2018-07-09 | 15.000 | 8,880 | +880 | 0.02% | 133,200 |
| 2018-07-10 | 2018-07-06 | 16.000 | 8,000 | +240 | 0.02% | 128,000 |
| 2018-07-09 | 2018-07-05 | 16.000 | 7,760 | +160 | 0.02% | 124,160 |
| 2018-07-06 | 2018-07-04 | 15.750 | 7,600 | +480 | 0.02% | 119,700 |
| 2018-07-05 | 2018-07-03 | 16.500 | 7,120 | +800 | 0.02% | 117,480 |
| 2018-07-04 | 2018-06-29 | 18.000 | 6,320 | +1,360 | 0.02% | 113,760 |
| 2018-07-03 | 2018-06-28 | 18.250 | 4,960 | +720 | 0.01% | 90,520 |
| 2018-06-28 | 2018-06-26 | 19.000 | 4,240 | +160 | 0.01% | 80,560 |
| 2018-06-27 | 2018-06-25 | 19.000 | 4,080 | +240 | 0.01% | 77,520 |
| 2018-06-22 | 2018-06-20 | 19.250 | 3,840 | +240 | 0.01% | 73,920 |
| 2018-06-21 | 2018-06-19 | 19.250 | 3,600 | +240 | 0.01% | 69,300 |
| 2018-06-20 | 2018-06-15 | 20.500 | 3,360 | +560 | 0.01% | 68,880 |
| 2018-06-15 | 2018-06-13 | 21.250 | 2,800 | +80 | 0.01% | 59,500 |
| 2018-06-05 | 2018-06-01 | 23.000 | 2,720 | -240 | 0.01% | 62,560 |
| 2018-06-04 | 2018-05-31 | 22.000 | 2,960 | +80 | 0.01% | 65,120 |
| 2018-05-28 | 2018-05-24 | 24.250 | 2,880 | -160 | 0.01% | 69,840 |
| 2018-05-23 | 2018-05-18 | 24.000 | 3,040 | +160 | 0.01% | 72,960 |
| 2018-04-26 | 2018-04-24 | 25.500 | 2,880 | -320 | 0.01% | 73,440 |
| 2018-04-24 | 2018-04-20 | 24.000 | 3,200 | -1,520 | 0.01% | 76,800 |
| 2018-04-18 | 2018-04-16 | 22.000 | 4,720 | +320 | 0.01% | 103,840 |
| 2018-04-09 | 2018-04-04 | 22.750 | 4,400 | +160 | 0.01% | 100,100 |
| 2018-04-04 | 2018-03-29 | 23.250 | 4,240 | +80 | 0.01% | 98,580 |
| 2018-04-03 | 2018-03-28 | 24.750 | 4,160 | -160 | 0.01% | 102,960 |
| 2018-03-28 | 2018-03-26 | 23.000 | 4,320 | +160 | 0.01% | 99,360 |
| 2018-03-27 | 2018-03-23 | 23.750 | 4,160 | +160 | 0.01% | 98,800 |
| 2018-03-26 | 2018-03-22 | 23.250 | 4,000 | +480 | 0.01% | 93,000 |
| 2018-03-23 | 2018-03-21 | 23.750 | 3,520 | +560 | 0.01% | 83,600 |
| 2018-03-12 | 2018-03-08 | 24.500 | 2,960 | +80 | 0.01% | 72,520 |
| 2018-03-02 | 2018-02-28 | 27.250 | 2,880 | -79 | 0.01% | 78,480 |
| 2018-03-01 | 2018-02-27 | 26.763 | 2,959 | -165 | 0.01% | 79,193 |
| 2018-02-22 | 2018-02-20 | 24.817 | 3,124 | -164 | 0.01% | 77,528 |
| 2018-02-21 | 2018-02-15 | 24.087 | 3,288 | +82 | 0.01% | 79,198 |
| 2018-02-12 | 2018-02-08 | 24.087 | 3,206 | -575 | 0.01% | 77,223 |
| 2018-02-09 | 2018-02-07 | 22.871 | 3,781 | +82 | 0.01% | 86,473 |
| 2018-02-08 | 2018-02-06 | 22.871 | 3,699 | +493 | 0.01% | 84,598 |
| 2018-02-02 | 2018-01-31 | 24.087 | 3,206 | -82 | 0.01% | 77,223 |
| 2018-02-01 | 2018-01-30 | 24.330 | 3,288 | +82 | 0.01% | 79,998 |
| 2018-01-31 | 2018-01-29 | 24.330 | 3,206 | +247 | 0.01% | 78,003 |
| 2018-01-25 | 2018-01-23 | 24.330 | 2,959 | +82 | 0.01% | 71,994 |
| 2018-01-18 | 2018-01-16 | 24.817 | 2,877 | +82 | 0.01% | 71,398 |
| 2018-01-16 | 2018-01-12 | 26.763 | 2,795 | +82 | 0.01% | 74,804 |
| 2017-11-29 | 2017-11-27 | 28.710 | 2,713 | -82 | 0.01% | 77,890 |
| 2017-11-24 | 2017-11-22 | 28.223 | 2,795 | -82 | 0.01% | 78,884 |
| 2017-11-23 | 2017-11-21 | 28.710 | 2,877 | -164 | 0.01% | 82,598 |
| 2017-11-22 | 2017-11-20 | 30.656 | 3,041 | -494 | 0.01% | 93,226 |
| 2017-11-21 | 2017-11-17 | 30.656 | 3,535 | -328 | 0.01% | 108,370 |
| 2017-11-20 | 2017-11-16 | 29.683 | 3,863 | -905 | 0.01% | 114,666 |
| 2017-11-16 | 2017-11-14 | 24.817 | 4,768 | +165 | 0.01% | 118,327 |
| 2017-11-13 | 2017-11-09 | 25.790 | 4,603 | +82 | 0.01% | 118,712 |
| 2017-11-09 | 2017-11-07 | 26.763 | 4,521 | +164 | 0.01% | 120,997 |
| 2017-11-07 | 2017-11-03 | 28.223 | 4,357 | -82 | 0.01% | 122,969 |
| 2017-11-06 | 2017-11-02 | 25.790 | 4,439 | +82 | 0.01% | 114,483 |
| 2017-11-03 | 2017-11-01 | 25.304 | 4,357 | +83 | 0.01% | 110,248 |
| 2017-11-02 | 2017-10-31 | 26.277 | 4,274 | +246 | 0.01% | 112,307 |
| 2017-11-01 | 2017-10-30 | 27.250 | 4,028 | +82 | 0.01% | 109,763 |
| 2017-10-31 | 2017-10-27 | 27.737 | 3,946 | +165 | 0.01% | 109,449 |
| 2017-10-27 | 2017-10-25 | 28.710 | 3,781 | +82 | 0.01% | 108,552 |
| 2017-10-26 | 2017-10-24 | 29.196 | 3,699 | +82 | 0.01% | 107,998 |
| 2017-10-25 | 2017-10-23 | 30.170 | 3,617 | +82 | 0.01% | 109,124 |
| 2017-10-20 | 2017-10-18 | 31.143 | 3,535 | +83 | 0.01% | 110,090 |
| 2017-10-13 | 2017-10-11 | 30.656 | 3,452 | +164 | 0.01% | 105,825 |
| 2017-10-10 | 2017-10-06 | 32.116 | 3,288 | +82 | 0.01% | 105,598 |
| 2017-10-09 | 2017-10-04 | 33.089 | 3,206 | +82 | 0.01% | 106,084 |
| 2017-10-06 | 2017-10-03 | 32.603 | 3,124 | +83 | 0.01% | 101,851 |
| 2017-09-29 | 2017-09-27 | 35.522 | 3,041 | -165 | 0.01% | 108,023 |
| 2017-09-27 | 2017-09-25 | 34.549 | 3,206 | -82 | 0.01% | 110,764 |
| 2017-09-26 | 2017-09-22 | 34.549 | 3,288 | -164 | 0.01% | 113,597 |
| 2017-09-25 | 2017-09-21 | 35.036 | 3,452 | -576 | 0.01% | 120,943 |
| 2017-09-22 | 2017-09-20 | 31.629 | 4,028 | +329 | 0.01% | 127,403 |
| 2017-09-21 | 2017-09-19 | 32.603 | 3,699 | +164 | 0.01% | 120,597 |
| 2017-09-20 | 2017-09-18 | 33.089 | 3,535 | +165 | 0.01% | 116,971 |
| 2017-09-19 | 2017-09-15 | 33.576 | 3,370 | +164 | 0.01% | 113,151 |
| 2017-09-18 | 2017-09-14 | 34.063 | 3,206 | +82 | 0.01% | 109,204 |
| 2017-09-14 | 2017-09-12 | 34.549 | 3,124 | +83 | 0.01% | 107,931 |
| 2017-09-13 | 2017-09-11 | 35.522 | 3,041 | +328 | 0.01% | 108,023 |
| 2017-09-12 | 2017-09-08 | 36.009 | 2,713 | -822 | 0.01% | 97,692 |
| 2017-09-08 | 2017-09-06 | 35.036 | 3,535 | -657 | 0.01% | 123,851 |
| 2017-09-05 | 2017-09-01 | 35.036 | 4,192 | +164 | 0.01% | 146,870 |
| 2017-09-04 | 2017-08-31 | 36.009 | 4,028 | +165 | 0.01% | 145,044 |
| 2017-08-22 | 2017-08-18 | 38.442 | 3,863 | -329 | 0.01% | 148,501 |
| 2017-08-21 | 2017-08-17 | 36.496 | 4,192 | +82 | 0.01% | 152,989 |
| 2017-08-18 | 2017-08-16 | 36.009 | 4,110 | +164 | 0.01% | 147,997 |
| 2017-08-17 | 2017-08-15 | 37.469 | 3,946 | +822 | 0.01% | 147,852 |
| 2017-08-16 | 2017-08-14 | 37.955 | 3,124 | -82 | 0.01% | 118,573 |
| 2017-08-15 | 2017-08-11 | 37.469 | 3,206 | -164 | 0.01% | 120,125 |
| 2017-08-14 | 2017-08-10 | 40.388 | 3,370 | -1,316 | 0.01% | 136,109 |
| 2017-08-11 | 2017-08-09 | 39.415 | 4,686 | 0.01% | 184,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy