History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,360 | +0 | 0.01% | 10,416 |
| 2025-10-13 | 2025-10-09 | 3.200 | 3,360 | +0 | 0.01% | 10,752 |
| 2025-10-10 | 2025-10-08 | 2.970 | 3,360 | +0 | 0.01% | 9,979 |
| 2025-10-09 | 2025-10-06 | 3.200 | 3,360 | +0 | 0.01% | 10,752 |
| 2025-10-08 | 2025-10-03 | 3.200 | 3,360 | +0 | 0.01% | 10,752 |
| 2025-10-06 | 2025-10-02 | 3.200 | 3,360 | +0 | 0.01% | 10,752 |
| 2025-10-03 | 2025-09-30 | 3.110 | 3,360 | +0 | 0.01% | 10,450 |
| 2025-10-02 | 2025-09-29 | 3.110 | 3,360 | +0 | 0.01% | 10,450 |
| 2025-09-30 | 2025-09-26 | 3.010 | 3,360 | +0 | 0.01% | 10,114 |
| 2025-09-29 | 2025-09-25 | 3.010 | 3,360 | +0 | 0.01% | 10,114 |
| 2025-09-26 | 2025-09-24 | 2.900 | 3,360 | +0 | 0.01% | 9,744 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,360 | +0 | 0.01% | 10,080 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,360 | +0 | 0.01% | 10,080 |
| 2025-09-23 | 2025-09-19 | 3.180 | 3,360 | +0 | 0.01% | 10,685 |
| 2025-09-22 | 2025-09-18 | 3.180 | 3,360 | +0 | 0.01% | 10,685 |
| 2025-09-19 | 2025-09-17 | 3.010 | 3,360 | +0 | 0.01% | 10,114 |
| 2025-09-18 | 2025-09-16 | 2.990 | 3,360 | +0 | 0.01% | 10,046 |
| 2025-09-17 | 2025-09-15 | 3.110 | 3,360 | +0 | 0.01% | 10,450 |
| 2025-09-16 | 2025-09-12 | 2.920 | 3,360 | +0 | 0.01% | 9,811 |
| 2025-09-15 | 2025-09-11 | 3.030 | 3,360 | +0 | 0.01% | 10,181 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,360 | +0 | 0.01% | 11,189 |
| 2025-09-11 | 2025-09-09 | 2.780 | 3,360 | +0 | 0.01% | 9,341 |
| 2025-09-10 | 2025-09-08 | 2.760 | 3,360 | +0 | 0.01% | 9,274 |
| 2025-09-09 | 2025-09-05 | 2.760 | 3,360 | +0 | 0.01% | 9,274 |
| 2025-09-08 | 2025-09-04 | 2.800 | 3,360 | +0 | 0.01% | 9,408 |
| 2025-09-05 | 2025-09-03 | 2.670 | 3,360 | +0 | 0.01% | 8,971 |
| 2025-09-04 | 2025-09-02 | 2.500 | 3,360 | +0 | 0.01% | 8,400 |
| 2025-09-03 | 2025-09-01 | 2.500 | 3,360 | +0 | 0.01% | 8,400 |
| 2025-09-02 | 2025-08-29 | 2.260 | 3,360 | +0 | 0.01% | 7,594 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,360 | +0 | 0.01% | 8,064 |
| 2025-08-28 | 2025-08-26 | 2.200 | 3,360 | +0 | 0.01% | 7,392 |
| 2025-08-27 | 2025-08-25 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-08-26 | 2025-08-22 | 2.170 | 3,360 | +0 | 0.01% | 7,291 |
| 2025-08-25 | 2025-08-21 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-08-22 | 2025-08-20 | 2.160 | 3,360 | +0 | 0.01% | 7,258 |
| 2025-08-21 | 2025-08-19 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-08-20 | 2025-08-18 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-08-19 | 2025-08-15 | 2.180 | 3,360 | +0 | 0.01% | 7,325 |
| 2025-08-18 | 2025-08-14 | 2.170 | 3,360 | +0 | 0.01% | 7,291 |
| 2025-08-15 | 2025-08-13 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-08-14 | 2025-08-12 | 2.160 | 3,360 | +0 | 0.01% | 7,258 |
| 2025-08-13 | 2025-08-11 | 2.450 | 3,360 | +0 | 0.01% | 8,232 |
| 2025-08-12 | 2025-08-08 | 2.410 | 3,360 | +0 | 0.01% | 8,098 |
| 2025-08-11 | 2025-08-07 | 2.410 | 3,360 | +0 | 0.01% | 8,098 |
| 2025-08-08 | 2025-08-06 | 2.470 | 3,360 | +0 | 0.01% | 8,299 |
| 2025-08-07 | 2025-08-05 | 2.470 | 3,360 | +0 | 0.01% | 8,299 |
| 2025-08-06 | 2025-08-04 | 2.470 | 3,360 | +0 | 0.01% | 8,299 |
| 2025-08-05 | 2025-08-01 | 2.470 | 3,360 | +0 | 0.01% | 8,299 |
| 2025-08-04 | 2025-07-31 | 2.500 | 3,360 | +0 | 0.01% | 8,400 |
| 2025-08-01 | 2025-07-30 | 2.460 | 3,360 | +0 | 0.01% | 8,266 |
| 2025-07-31 | 2025-07-29 | 2.880 | 3,360 | +0 | 0.01% | 9,677 |
| 2025-07-30 | 2025-07-28 | 2.880 | 3,360 | +0 | 0.01% | 9,677 |
| 2025-07-29 | 2025-07-25 | 2.870 | 3,360 | +0 | 0.01% | 9,643 |
| 2025-07-28 | 2025-07-24 | 2.650 | 3,360 | +0 | 0.01% | 8,904 |
| 2025-07-25 | 2025-07-23 | 2.650 | 3,360 | +0 | 0.01% | 8,904 |
| 2025-07-24 | 2025-07-22 | 2.630 | 3,360 | +0 | 0.01% | 8,837 |
| 2025-07-23 | 2025-07-21 | 2.630 | 3,360 | +0 | 0.01% | 8,837 |
| 2025-07-22 | 2025-07-18 | 2.630 | 3,360 | +0 | 0.01% | 8,837 |
| 2025-07-21 | 2025-07-17 | 2.660 | 3,360 | +0 | 0.01% | 8,938 |
| 2025-07-18 | 2025-07-16 | 2.660 | 3,360 | +0 | 0.01% | 8,938 |
| 2025-07-17 | 2025-07-15 | 2.660 | 3,360 | +0 | 0.01% | 8,938 |
| 2025-07-16 | 2025-07-14 | 2.660 | 3,360 | +0 | 0.01% | 8,938 |
| 2025-07-15 | 2025-07-11 | 2.660 | 3,360 | +0 | 0.01% | 8,938 |
| 2025-07-14 | 2025-07-10 | 2.840 | 3,360 | +0 | 0.01% | 9,542 |
| 2025-07-11 | 2025-07-09 | 2.840 | 3,360 | +0 | 0.01% | 9,542 |
| 2025-07-10 | 2025-07-08 | 2.840 | 3,360 | +0 | 0.01% | 9,542 |
| 2025-07-09 | 2025-07-07 | 2.970 | 3,360 | +0 | 0.01% | 9,979 |
| 2025-07-08 | 2025-07-04 | 2.990 | 3,360 | +0 | 0.01% | 10,046 |
| 2025-07-07 | 2025-07-03 | 3.000 | 3,360 | +0 | 0.01% | 10,080 |
| 2025-07-04 | 2025-07-02 | 2.930 | 3,360 | +0 | 0.01% | 9,845 |
| 2025-07-03 | 2025-06-30 | 2.920 | 3,360 | +0 | 0.01% | 9,811 |
| 2025-07-02 | 2025-06-27 | 2.850 | 3,360 | +0 | 0.01% | 9,576 |
| 2025-06-30 | 2025-06-26 | 2.950 | 3,360 | +0 | 0.01% | 9,912 |
| 2025-06-27 | 2025-06-25 | 3.000 | 3,360 | +0 | 0.01% | 10,080 |
| 2025-06-26 | 2025-06-24 | 3.100 | 3,360 | +0 | 0.01% | 10,416 |
| 2025-06-25 | 2025-06-23 | 3.100 | 3,360 | +0 | 0.01% | 10,416 |
| 2025-06-24 | 2025-06-20 | 2.840 | 3,360 | +0 | 0.01% | 9,542 |
| 2025-06-23 | 2025-06-19 | 2.890 | 3,360 | +0 | 0.01% | 9,710 |
| 2025-06-20 | 2025-06-18 | 2.600 | 3,360 | +0 | 0.01% | 8,736 |
| 2025-06-19 | 2025-06-17 | 2.510 | 3,360 | +0 | 0.01% | 8,434 |
| 2025-06-18 | 2025-06-16 | 2.570 | 3,360 | +0 | 0.01% | 8,635 |
| 2025-06-17 | 2025-06-13 | 2.800 | 3,360 | +0 | 0.01% | 9,408 |
| 2025-06-16 | 2025-06-12 | 3.300 | 3,360 | +0 | 0.01% | 11,088 |
| 2025-06-13 | 2025-06-11 | 2.700 | 3,360 | +0 | 0.01% | 9,072 |
| 2025-06-12 | 2025-06-10 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2025-06-11 | 2025-06-09 | 1.780 | 3,360 | +0 | 0.01% | 5,981 |
| 2025-06-10 | 2025-06-06 | 1.850 | 3,360 | +0 | 0.01% | 6,216 |
| 2025-06-09 | 2025-06-05 | 1.850 | 3,360 | +0 | 0.01% | 6,216 |
| 2025-06-06 | 2025-06-04 | 1.850 | 3,360 | +0 | 0.01% | 6,216 |
| 2025-06-05 | 2025-06-03 | 1.900 | 3,360 | +0 | 0.01% | 6,384 |
| 2025-06-04 | 2025-06-02 | 1.900 | 3,360 | +0 | 0.01% | 6,384 |
| 2025-06-03 | 2025-05-30 | 1.900 | 3,360 | +0 | 0.01% | 6,384 |
| 2025-06-02 | 2025-05-29 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-30 | 2025-05-28 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-29 | 2025-05-27 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-28 | 2025-05-26 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-27 | 2025-05-23 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-26 | 2025-05-22 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-23 | 2025-05-21 | 1.890 | 3,360 | +0 | 0.01% | 6,350 |
| 2025-05-22 | 2025-05-20 | 1.900 | 3,360 | +0 | 0.01% | 6,384 |
| 2025-05-21 | 2025-05-19 | 1.920 | 3,360 | +0 | 0.01% | 6,451 |
| 2025-05-20 | 2025-05-16 | 1.900 | 3,360 | +0 | 0.01% | 6,384 |
| 2025-05-19 | 2025-05-15 | 2.150 | 3,360 | +0 | 0.01% | 7,224 |
| 2025-05-16 | 2025-05-14 | 2.180 | 3,360 | +0 | 0.01% | 7,325 |
| 2025-05-15 | 2025-05-13 | 2.220 | 3,360 | +0 | 0.01% | 7,459 |
| 2025-05-14 | 2025-05-12 | 2.100 | 3,360 | +0 | 0.01% | 7,056 |
| 2025-05-13 | 2025-05-09 | 2.190 | 3,360 | +0 | 0.01% | 7,358 |
| 2025-05-12 | 2025-05-08 | 2.200 | 3,360 | +0 | 0.01% | 7,392 |
| 2025-05-09 | 2025-05-07 | 2.240 | 3,360 | +0 | 0.01% | 7,526 |
| 2025-05-08 | 2025-05-06 | 1.950 | 3,360 | +0 | 0.01% | 6,552 |
| 2025-05-07 | 2025-05-02 | 1.950 | 3,360 | +0 | 0.01% | 6,552 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,360 | +0 | 0.01% | 6,787 |
| 2025-05-02 | 2025-04-29 | 2.200 | 3,360 | +0 | 0.01% | 7,392 |
| 2025-04-30 | 2025-04-28 | 2.280 | 3,360 | +0 | 0.01% | 7,661 |
| 2025-04-29 | 2025-04-25 | 2.170 | 3,360 | +0 | 0.01% | 7,291 |
| 2025-04-28 | 2025-04-24 | 2.170 | 3,360 | +0 | 0.01% | 7,291 |
| 2025-04-25 | 2025-04-23 | 2.170 | 3,360 | +0 | 0.01% | 7,291 |
| 2025-04-24 | 2025-04-22 | 2.150 | 3,360 | +0 | 0.01% | 7,224 |
| 2025-04-23 | 2025-04-17 | 2.150 | 3,360 | +0 | 0.01% | 7,224 |
| 2025-04-22 | 2025-04-16 | 2.150 | 3,360 | +0 | 0.01% | 7,224 |
| 2025-04-17 | 2025-04-15 | 2.200 | 3,360 | +0 | 0.01% | 7,392 |
| 2025-04-16 | 2025-04-14 | 2.280 | 3,360 | +0 | 0.01% | 7,661 |
| 2025-04-15 | 2025-04-11 | 1.660 | 3,360 | +0 | 0.01% | 5,578 |
| 2025-04-14 | 2025-04-10 | 1.970 | 3,360 | +0 | 0.01% | 6,619 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,360 | +0 | 0.01% | 4,402 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,360 | +0 | 0.01% | 4,402 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,360 | +0 | 0.01% | 4,301 |
| 2025-04-08 | 2025-04-03 | 1.200 | 3,360 | +0 | 0.01% | 4,032 |
| 2025-04-07 | 2025-04-02 | 1.180 | 3,360 | +0 | 0.01% | 3,965 |
| 2025-04-03 | 2025-04-01 | 1.150 | 3,360 | +0 | 0.01% | 3,864 |
| 2025-04-02 | 2025-03-31 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-04-01 | 2025-03-28 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-31 | 2025-03-27 | 1.100 | 3,360 | +0 | 0.01% | 3,696 |
| 2025-03-28 | 2025-03-26 | 1.100 | 3,360 | +0 | 0.01% | 3,696 |
| 2025-03-27 | 2025-03-25 | 1.100 | 3,360 | +0 | 0.01% | 3,696 |
| 2025-03-26 | 2025-03-24 | 1.100 | 3,360 | +0 | 0.01% | 3,696 |
| 2025-03-25 | 2025-03-21 | 1.080 | 3,360 | +0 | 0.01% | 3,629 |
| 2025-03-24 | 2025-03-20 | 1.070 | 3,360 | +0 | 0.01% | 3,595 |
| 2025-03-21 | 2025-03-19 | 1.070 | 3,360 | +0 | 0.01% | 3,595 |
| 2025-03-20 | 2025-03-18 | 1.070 | 3,360 | +0 | 0.01% | 3,595 |
| 2025-03-19 | 2025-03-17 | 1.040 | 3,360 | +0 | 0.01% | 3,494 |
| 2025-03-18 | 2025-03-14 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-17 | 2025-03-13 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-14 | 2025-03-12 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-13 | 2025-03-11 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-12 | 2025-03-10 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-11 | 2025-03-07 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-10 | 2025-03-06 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-07 | 2025-03-05 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-06 | 2025-03-04 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-05 | 2025-03-03 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-04 | 2025-02-28 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-03-03 | 2025-02-27 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-28 | 2025-02-26 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-27 | 2025-02-25 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-26 | 2025-02-24 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-25 | 2025-02-21 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-24 | 2025-02-20 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-21 | 2025-02-19 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-20 | 2025-02-18 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-19 | 2025-02-17 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-18 | 2025-02-14 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-17 | 2025-02-13 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-14 | 2025-02-12 | 1.110 | 3,360 | +0 | 0.01% | 3,730 |
| 2025-02-13 | 2025-02-11 | 1.100 | 3,360 | +0 | 0.01% | 3,696 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,360 | +0 | 0.01% | 3,696 |
| 2025-02-11 | 2025-02-07 | 1.230 | 3,360 | +0 | 0.01% | 4,133 |
| 2025-02-10 | 2025-02-06 | 1.280 | 3,360 | +0 | 0.01% | 4,301 |
| 2025-02-07 | 2025-02-05 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-02-06 | 2025-02-04 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-02-05 | 2025-02-03 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-02-04 | 2025-01-28 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-02-03 | 2025-01-24 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-27 | 2025-01-23 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-24 | 2025-01-22 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-23 | 2025-01-21 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-22 | 2025-01-20 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-21 | 2025-01-17 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-20 | 2025-01-16 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-17 | 2025-01-15 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-16 | 2025-01-14 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-15 | 2025-01-13 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-14 | 2025-01-10 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-13 | 2025-01-09 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-10 | 2025-01-08 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-09 | 2025-01-07 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-08 | 2025-01-06 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-07 | 2025-01-03 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-06 | 2025-01-02 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-03 | 2024-12-31 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2025-01-02 | 2024-12-27 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-30 | 2024-12-24 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-27 | 2024-12-20 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-23 | 2024-12-19 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-20 | 2024-12-18 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-19 | 2024-12-17 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-18 | 2024-12-16 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-17 | 2024-12-13 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-16 | 2024-12-12 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-13 | 2024-12-11 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-12 | 2024-12-10 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-11 | 2024-12-09 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-10 | 2024-12-06 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-09 | 2024-12-05 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-06 | 2024-12-04 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-05 | 2024-12-03 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-04 | 2024-12-02 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-03 | 2024-11-29 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-12-02 | 2024-11-28 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-29 | 2024-11-27 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-28 | 2024-11-26 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-27 | 2024-11-25 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-26 | 2024-11-22 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-25 | 2024-11-21 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-22 | 2024-11-20 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-21 | 2024-11-19 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-20 | 2024-11-18 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-19 | 2024-11-15 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-18 | 2024-11-14 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-15 | 2024-11-13 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-14 | 2024-11-12 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-11-13 | 2024-11-11 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-11-12 | 2024-11-08 | 1.370 | 3,360 | +0 | 0.01% | 4,603 |
| 2024-11-11 | 2024-11-07 | 1.370 | 3,360 | +0 | 0.01% | 4,603 |
| 2024-11-08 | 2024-11-06 | 1.400 | 3,360 | +0 | 0.01% | 4,704 |
| 2024-11-07 | 2024-11-05 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-11-06 | 2024-11-04 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-11-05 | 2024-11-01 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-11-04 | 2024-10-31 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-11-01 | 2024-10-30 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-10-31 | 2024-10-29 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-10-30 | 2024-10-28 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-10-29 | 2024-10-25 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-10-25 | 2024-10-23 | 1.440 | 3,360 | +0 | 0.01% | 4,838 |
| 2024-10-24 | 2024-10-22 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-23 | 2024-10-21 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-22 | 2024-10-18 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-21 | 2024-10-17 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-18 | 2024-10-16 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-17 | 2024-10-15 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-16 | 2024-10-14 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-15 | 2024-10-10 | 1.470 | 3,360 | +0 | 0.01% | 4,939 |
| 2024-10-14 | 2024-10-09 | 1.720 | 3,360 | +0 | 0.01% | 5,779 |
| 2024-10-10 | 2024-10-08 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-10-09 | 2024-10-07 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-10-08 | 2024-10-04 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-10-07 | 2024-10-03 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-10-03 | 2024-09-30 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-10-02 | 2024-09-27 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-09-30 | 2024-09-26 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-09-27 | 2024-09-25 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-09-26 | 2024-09-24 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-25 | 2024-09-23 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-24 | 2024-09-20 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-09-23 | 2024-09-19 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-09-20 | 2024-09-17 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-19 | 2024-09-16 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-17 | 2024-09-13 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-16 | 2024-09-12 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-13 | 2024-09-11 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-12 | 2024-09-10 | 1.800 | 3,360 | +0 | 0.01% | 6,048 |
| 2024-09-11 | 2024-09-09 | 1.580 | 3,360 | +0 | 0.01% | 5,309 |
| 2024-09-10 | 2024-09-05 | 1.580 | 3,360 | +0 | 0.01% | 5,309 |
| 2024-09-09 | 2024-09-04 | 1.350 | 3,360 | +0 | 0.01% | 4,536 |
| 2024-09-05 | 2024-09-03 | 2.000 | 3,360 | +0 | 0.01% | 6,720 |
| 2024-09-04 | 2024-09-02 | 2.160 | 3,360 | +0 | 0.01% | 7,258 |
| 2024-09-03 | 2024-08-30 | 2.350 | 3,360 | +0 | 0.01% | 7,896 |
| 2024-09-02 | 2024-08-29 | 2.450 | 3,360 | +0 | 0.01% | 8,232 |
| 2024-08-30 | 2024-08-28 | 2.770 | 3,360 | +0 | 0.01% | 9,307 |
| 2024-08-29 | 2024-08-27 | 2.800 | 3,360 | +0 | 0.01% | 9,408 |
| 2024-08-28 | 2024-08-26 | 2.070 | 3,360 | +0 | 0.01% | 6,955 |
| 2024-08-27 | 2024-08-23 | 2.070 | 3,360 | +0 | 0.01% | 6,955 |
| 2024-08-26 | 2024-08-22 | 1.990 | 3,360 | +0 | 0.01% | 6,686 |
| 2024-08-23 | 2024-08-21 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-08-22 | 2024-08-20 | 1.340 | 3,360 | +0 | 0.01% | 4,502 |
| 2024-08-21 | 2024-08-19 | 1.680 | 3,360 | +0 | 0.01% | 5,645 |
| 2024-08-20 | 2024-08-16 | 1.690 | 3,360 | +0 | 0.01% | 5,678 |
| 2024-08-19 | 2024-08-15 | 1.780 | 3,360 | +0 | 0.01% | 5,981 |
| 2024-08-16 | 2024-08-14 | 1.780 | 3,360 | +0 | 0.01% | 5,981 |
| 2024-08-15 | 2024-08-13 | 1.790 | 3,360 | +0 | 0.01% | 6,014 |
| 2024-08-14 | 2024-08-12 | 1.500 | 3,360 | +0 | 0.01% | 5,040 |
| 2024-05-17 | 2024-05-14 | 2.700 | 3,360 | -4,480 | 0.01% | 9,072 |
| 2024-05-14 | 2024-05-10 | 2.700 | 7,840 | -2,800 | 0.02% | 21,168 |
| 2024-04-24 | 2024-04-22 | 3.000 | 10,640 | -2,000 | 0.03% | 31,920 |
| 2024-02-19 | 2024-02-15 | 3.650 | 12,640 | +400 | 0.04% | 46,136 |
| 2023-12-01 | 2023-11-29 | 2.000 | 12,240 | -1,600 | 0.03% | 24,480 |
| 2023-03-27 | 2023-03-23 | 3.450 | 13,840 | +2,560 | 0.04% | 47,748 |
| 2023-03-23 | 2023-03-21 | 3.550 | 11,280 | +1,200 | 0.03% | 40,044 |
| 2023-03-22 | 2023-03-20 | 4.200 | 10,080 | +6,320 | 0.03% | 42,336 |
| 2023-02-06 | 2023-02-02 | 1.700 | 3,760 | -2,000 | 0.01% | 6,392 |
| 2023-01-18 | 2023-01-16 | 1.900 | 5,760 | +2,000 | 0.02% | 10,944 |
| 2022-10-05 | 2022-09-30 | 2.000 | 3,760 | -6,160 | 0.01% | 7,520 |
| 2022-09-15 | 2022-09-13 | 3.400 | 9,920 | +6,160 | 0.03% | 33,728 |
| 2022-09-13 | 2022-09-08 | 3.600 | 3,760 | -30,000 | 0.01% | 13,536 |
| 2022-09-09 | 2022-09-07 | 3.350 | 33,760 | -14,560 | 0.09% | 113,096 |
| 2022-09-08 | 2022-09-06 | 3.950 | 48,320 | +44,960 | 0.13% | 190,864 |
| 2020-11-18 | 2020-11-16 | 1.450 | 3,360 | -4,000 | 0.01% | 4,872 |
| 2020-11-12 | 2020-11-10 | 1.850 | 7,360 | +4,000 | 0.02% | 13,616 |
| 2018-08-24 | 2018-08-22 | 13.750 | 3,360 | -560 | 0.01% | 46,200 |
| 2018-08-13 | 2018-08-09 | 14.250 | 3,920 | +560 | 0.01% | 55,860 |
| 2018-07-06 | 2018-07-04 | 15.750 | 3,360 | -160 | 0.01% | 52,920 |
| 2018-07-04 | 2018-06-29 | 18.000 | 3,520 | -320 | 0.01% | 63,360 |
| 2018-04-20 | 2018-04-18 | 22.250 | 3,840 | -80 | 0.01% | 85,440 |
| 2018-03-19 | 2018-03-15 | 25.500 | 3,920 | -2,000 | 0.01% | 99,960 |
| 2018-03-02 | 2018-02-28 | 27.250 | 5,920 | -163 | 0.02% | 161,320 |
| 2018-02-26 | 2018-02-22 | 24.817 | 6,083 | -822 | 0.02% | 150,962 |
| 2018-01-30 | 2018-01-26 | 24.817 | 6,905 | +822 | 0.02% | 171,361 |
| 2018-01-09 | 2018-01-05 | 29.683 | 6,083 | -1,644 | 0.02% | 180,562 |
| 2018-01-03 | 2017-12-29 | 28.710 | 7,727 | -82 | 0.02% | 221,841 |
| 2018-01-02 | 2017-12-28 | 29.683 | 7,809 | +1,644 | 0.02% | 231,795 |
| 2017-12-29 | 2017-12-27 | 29.683 | 6,165 | -165 | 0.02% | 182,996 |
| 2017-12-22 | 2017-12-20 | 29.196 | 6,330 | -2,137 | 0.02% | 184,813 |
| 2017-12-20 | 2017-12-18 | 27.250 | 8,467 | +1,069 | 0.02% | 230,726 |
| 2017-12-12 | 2017-12-08 | 29.683 | 7,398 | +1,068 | 0.02% | 219,595 |
| 2017-12-06 | 2017-12-04 | 31.629 | 6,330 | +329 | 0.02% | 200,215 |
| 2017-12-05 | 2017-12-01 | 31.143 | 6,001 | +2,055 | 0.02% | 186,888 |
| 2017-11-13 | 2017-11-09 | 25.790 | 3,946 | -904 | 0.01% | 101,768 |
| 2017-10-23 | 2017-10-19 | 30.656 | 4,850 | -575 | 0.01% | 148,683 |
| 2017-10-18 | 2017-10-16 | 31.629 | 5,425 | -247 | 0.01% | 171,590 |
| 2017-10-13 | 2017-10-11 | 30.656 | 5,672 | +575 | 0.02% | 173,882 |
| 2017-10-09 | 2017-10-04 | 33.089 | 5,097 | -739 | 0.01% | 168,656 |
| 2017-10-06 | 2017-10-03 | 32.603 | 5,836 | -1,562 | 0.02% | 190,269 |
| 2017-09-29 | 2017-09-27 | 35.522 | 7,398 | +164 | 0.02% | 262,794 |
| 2017-09-28 | 2017-09-26 | 35.522 | 7,234 | -411 | 0.02% | 256,968 |
| 2017-09-27 | 2017-09-25 | 34.549 | 7,645 | -411 | 0.02% | 264,128 |
| 2017-09-20 | 2017-09-18 | 33.089 | 8,056 | +2,466 | 0.02% | 266,567 |
| 2017-09-19 | 2017-09-15 | 33.576 | 5,590 | -82 | 0.02% | 187,689 |
| 2017-09-12 | 2017-09-08 | 36.009 | 5,672 | +1,562 | 0.02% | 204,243 |
| 2017-09-06 | 2017-09-04 | 35.522 | 4,110 | -658 | 0.01% | 145,997 |
| 2017-09-04 | 2017-08-31 | 36.009 | 4,768 | +658 | 0.01% | 171,691 |
| 2017-09-01 | 2017-08-30 | 36.982 | 4,110 | +411 | 0.01% | 151,997 |
| 2017-08-30 | 2017-08-28 | 38.442 | 3,699 | -82 | 0.01% | 142,197 |
| 2017-08-24 | 2017-08-21 | 38.929 | 3,781 | +822 | 0.01% | 147,189 |
| 2017-08-17 | 2017-08-15 | 37.469 | 2,959 | +657 | 0.01% | 110,870 |
| 2017-08-16 | 2017-08-14 | 37.955 | 2,302 | +83 | 0.01% | 87,373 |
| 2017-08-14 | 2017-08-10 | 40.388 | 2,219 | +822 | 0.01% | 89,622 |
| 2017-08-11 | 2017-08-09 | 39.415 | 1,397 | 0.00% | 55,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy