History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 560 | +0 | 0.00% | 1,736 |
| 2025-10-13 | 2025-10-09 | 3.200 | 560 | +0 | 0.00% | 1,792 |
| 2025-10-10 | 2025-10-08 | 2.970 | 560 | +0 | 0.00% | 1,663 |
| 2025-10-09 | 2025-10-06 | 3.200 | 560 | +0 | 0.00% | 1,792 |
| 2025-10-08 | 2025-10-03 | 3.200 | 560 | +0 | 0.00% | 1,792 |
| 2025-10-06 | 2025-10-02 | 3.200 | 560 | +0 | 0.00% | 1,792 |
| 2025-10-03 | 2025-09-30 | 3.110 | 560 | +0 | 0.00% | 1,742 |
| 2025-10-02 | 2025-09-29 | 3.110 | 560 | +0 | 0.00% | 1,742 |
| 2025-09-30 | 2025-09-26 | 3.010 | 560 | +0 | 0.00% | 1,686 |
| 2025-09-29 | 2025-09-25 | 3.010 | 560 | +0 | 0.00% | 1,686 |
| 2025-09-26 | 2025-09-24 | 2.900 | 560 | +0 | 0.00% | 1,624 |
| 2025-09-25 | 2025-09-23 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 3.180 | 560 | +0 | 0.00% | 1,781 |
| 2025-09-22 | 2025-09-18 | 3.180 | 560 | +0 | 0.00% | 1,781 |
| 2025-09-19 | 2025-09-17 | 3.010 | 560 | +0 | 0.00% | 1,686 |
| 2025-09-18 | 2025-09-16 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2025-09-17 | 2025-09-15 | 3.110 | 560 | +0 | 0.00% | 1,742 |
| 2025-09-16 | 2025-09-12 | 2.920 | 560 | +0 | 0.00% | 1,635 |
| 2025-09-15 | 2025-09-11 | 3.030 | 560 | +0 | 0.00% | 1,697 |
| 2025-09-12 | 2025-09-10 | 3.330 | 560 | +0 | 0.00% | 1,865 |
| 2025-09-11 | 2025-09-09 | 2.780 | 560 | +0 | 0.00% | 1,557 |
| 2025-09-10 | 2025-09-08 | 2.760 | 560 | +0 | 0.00% | 1,546 |
| 2025-09-09 | 2025-09-05 | 2.760 | 560 | +0 | 0.00% | 1,546 |
| 2025-09-08 | 2025-09-04 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2025-09-05 | 2025-09-03 | 2.670 | 560 | +0 | 0.00% | 1,495 |
| 2025-09-04 | 2025-09-02 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 2.260 | 560 | +0 | 0.00% | 1,266 |
| 2025-09-01 | 2025-08-28 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-08-29 | 2025-08-27 | 2.400 | 560 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-08-27 | 2025-08-25 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-08-26 | 2025-08-22 | 2.170 | 560 | +0 | 0.00% | 1,215 |
| 2025-08-25 | 2025-08-21 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-08-22 | 2025-08-20 | 2.160 | 560 | +0 | 0.00% | 1,210 |
| 2025-08-21 | 2025-08-19 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-08-20 | 2025-08-18 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-08-19 | 2025-08-15 | 2.180 | 560 | +0 | 0.00% | 1,221 |
| 2025-08-18 | 2025-08-14 | 2.170 | 560 | +0 | 0.00% | 1,215 |
| 2025-08-15 | 2025-08-13 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-08-14 | 2025-08-12 | 2.160 | 560 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2025-08-12 | 2025-08-08 | 2.410 | 560 | +0 | 0.00% | 1,350 |
| 2025-08-11 | 2025-08-07 | 2.410 | 560 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-08-07 | 2025-08-05 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-08-06 | 2025-08-04 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-08-05 | 2025-08-01 | 2.470 | 560 | +0 | 0.00% | 1,383 |
| 2025-08-04 | 2025-07-31 | 2.500 | 560 | +0 | 0.00% | 1,400 |
| 2025-08-01 | 2025-07-30 | 2.460 | 560 | +0 | 0.00% | 1,378 |
| 2025-07-31 | 2025-07-29 | 2.880 | 560 | +0 | 0.00% | 1,613 |
| 2025-07-30 | 2025-07-28 | 2.880 | 560 | +0 | 0.00% | 1,613 |
| 2025-07-29 | 2025-07-25 | 2.870 | 560 | +0 | 0.00% | 1,607 |
| 2025-07-28 | 2025-07-24 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2025-07-25 | 2025-07-23 | 2.650 | 560 | +0 | 0.00% | 1,484 |
| 2025-07-24 | 2025-07-22 | 2.630 | 560 | +0 | 0.00% | 1,473 |
| 2025-07-23 | 2025-07-21 | 2.630 | 560 | +0 | 0.00% | 1,473 |
| 2025-07-22 | 2025-07-18 | 2.630 | 560 | +0 | 0.00% | 1,473 |
| 2025-07-21 | 2025-07-17 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2025-07-18 | 2025-07-16 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2025-07-17 | 2025-07-15 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2025-07-16 | 2025-07-14 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2025-07-15 | 2025-07-11 | 2.660 | 560 | +0 | 0.00% | 1,490 |
| 2025-07-14 | 2025-07-10 | 2.840 | 560 | +0 | 0.00% | 1,590 |
| 2025-07-11 | 2025-07-09 | 2.840 | 560 | +0 | 0.00% | 1,590 |
| 2025-07-10 | 2025-07-08 | 2.840 | 560 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 2.970 | 560 | +0 | 0.00% | 1,663 |
| 2025-07-08 | 2025-07-04 | 2.990 | 560 | +0 | 0.00% | 1,674 |
| 2025-07-07 | 2025-07-03 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 2.930 | 560 | +0 | 0.00% | 1,641 |
| 2025-07-03 | 2025-06-30 | 2.920 | 560 | +0 | 0.00% | 1,635 |
| 2025-07-02 | 2025-06-27 | 2.850 | 560 | +0 | 0.00% | 1,596 |
| 2025-06-30 | 2025-06-26 | 2.950 | 560 | +0 | 0.00% | 1,652 |
| 2025-06-27 | 2025-06-25 | 3.000 | 560 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 3.100 | 560 | +0 | 0.00% | 1,736 |
| 2025-06-25 | 2025-06-23 | 3.100 | 560 | +0 | 0.00% | 1,736 |
| 2025-06-24 | 2025-06-20 | 2.840 | 560 | +0 | 0.00% | 1,590 |
| 2025-06-23 | 2025-06-19 | 2.890 | 560 | +0 | 0.00% | 1,618 |
| 2025-06-20 | 2025-06-18 | 2.600 | 560 | +0 | 0.00% | 1,456 |
| 2025-06-19 | 2025-06-17 | 2.510 | 560 | +0 | 0.00% | 1,406 |
| 2025-06-18 | 2025-06-16 | 2.570 | 560 | +0 | 0.00% | 1,439 |
| 2025-06-17 | 2025-06-13 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2025-06-16 | 2025-06-12 | 3.300 | 560 | +0 | 0.00% | 1,848 |
| 2025-06-13 | 2025-06-11 | 2.700 | 560 | +0 | 0.00% | 1,512 |
| 2025-06-12 | 2025-06-10 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 1.780 | 560 | +0 | 0.00% | 997 |
| 2025-06-10 | 2025-06-06 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-06-09 | 2025-06-05 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-06-06 | 2025-06-04 | 1.850 | 560 | +0 | 0.00% | 1,036 |
| 2025-06-05 | 2025-06-03 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-06-03 | 2025-05-30 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-06-02 | 2025-05-29 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-30 | 2025-05-28 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-29 | 2025-05-27 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-28 | 2025-05-26 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-27 | 2025-05-23 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-26 | 2025-05-22 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-23 | 2025-05-21 | 1.890 | 560 | +0 | 0.00% | 1,058 |
| 2025-05-22 | 2025-05-20 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-05-21 | 2025-05-19 | 1.920 | 560 | +0 | 0.00% | 1,075 |
| 2025-05-20 | 2025-05-16 | 1.900 | 560 | +0 | 0.00% | 1,064 |
| 2025-05-19 | 2025-05-15 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2025-05-16 | 2025-05-14 | 2.180 | 560 | +0 | 0.00% | 1,221 |
| 2025-05-15 | 2025-05-13 | 2.220 | 560 | +0 | 0.00% | 1,243 |
| 2025-05-14 | 2025-05-12 | 2.100 | 560 | +0 | 0.00% | 1,176 |
| 2025-05-13 | 2025-05-09 | 2.190 | 560 | +0 | 0.00% | 1,226 |
| 2025-05-12 | 2025-05-08 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-05-09 | 2025-05-07 | 2.240 | 560 | +0 | 0.00% | 1,254 |
| 2025-05-08 | 2025-05-06 | 1.950 | 560 | +0 | 0.00% | 1,092 |
| 2025-05-07 | 2025-05-02 | 1.950 | 560 | +0 | 0.00% | 1,092 |
| 2025-05-06 | 2025-04-30 | 2.020 | 560 | +0 | 0.00% | 1,131 |
| 2025-05-02 | 2025-04-29 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-04-30 | 2025-04-28 | 2.280 | 560 | +0 | 0.00% | 1,277 |
| 2025-04-29 | 2025-04-25 | 2.170 | 560 | +0 | 0.00% | 1,215 |
| 2025-04-28 | 2025-04-24 | 2.170 | 560 | +0 | 0.00% | 1,215 |
| 2025-04-25 | 2025-04-23 | 2.170 | 560 | +0 | 0.00% | 1,215 |
| 2025-04-24 | 2025-04-22 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2025-04-23 | 2025-04-17 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2025-04-22 | 2025-04-16 | 2.150 | 560 | +0 | 0.00% | 1,204 |
| 2025-04-17 | 2025-04-15 | 2.200 | 560 | +0 | 0.00% | 1,232 |
| 2025-04-16 | 2025-04-14 | 2.280 | 560 | +0 | 0.00% | 1,277 |
| 2025-04-15 | 2025-04-11 | 1.660 | 560 | +0 | 0.00% | 930 |
| 2025-04-14 | 2025-04-10 | 1.970 | 560 | +0 | 0.00% | 1,103 |
| 2025-04-11 | 2025-04-09 | 1.310 | 560 | +0 | 0.00% | 734 |
| 2025-04-10 | 2025-04-08 | 1.310 | 560 | +0 | 0.00% | 734 |
| 2025-04-09 | 2025-04-07 | 1.280 | 560 | +0 | 0.00% | 717 |
| 2025-04-08 | 2025-04-03 | 1.200 | 560 | +0 | 0.00% | 672 |
| 2025-04-07 | 2025-04-02 | 1.180 | 560 | +0 | 0.00% | 661 |
| 2025-04-03 | 2025-04-01 | 1.150 | 560 | +0 | 0.00% | 644 |
| 2025-04-02 | 2025-03-31 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-04-01 | 2025-03-28 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-31 | 2025-03-27 | 1.100 | 560 | +0 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 1.100 | 560 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 1.100 | 560 | +0 | 0.00% | 616 |
| 2025-03-26 | 2025-03-24 | 1.100 | 560 | +0 | 0.00% | 616 |
| 2025-03-25 | 2025-03-21 | 1.080 | 560 | +0 | 0.00% | 605 |
| 2025-03-24 | 2025-03-20 | 1.070 | 560 | +0 | 0.00% | 599 |
| 2025-03-21 | 2025-03-19 | 1.070 | 560 | +0 | 0.00% | 599 |
| 2025-03-20 | 2025-03-18 | 1.070 | 560 | +0 | 0.00% | 599 |
| 2025-03-19 | 2025-03-17 | 1.040 | 560 | +0 | 0.00% | 582 |
| 2025-03-18 | 2025-03-14 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-17 | 2025-03-13 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-14 | 2025-03-12 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-13 | 2025-03-11 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-12 | 2025-03-10 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-11 | 2025-03-07 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-10 | 2025-03-06 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-07 | 2025-03-05 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-06 | 2025-03-04 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-05 | 2025-03-03 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-04 | 2025-02-28 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-03-03 | 2025-02-27 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-28 | 2025-02-26 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-27 | 2025-02-25 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-26 | 2025-02-24 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-25 | 2025-02-21 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-24 | 2025-02-20 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-21 | 2025-02-19 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-20 | 2025-02-18 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-19 | 2025-02-17 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-18 | 2025-02-14 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-17 | 2025-02-13 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-14 | 2025-02-12 | 1.110 | 560 | +0 | 0.00% | 622 |
| 2025-02-13 | 2025-02-11 | 1.100 | 560 | +0 | 0.00% | 616 |
| 2025-02-12 | 2025-02-10 | 1.100 | 560 | +0 | 0.00% | 616 |
| 2025-02-11 | 2025-02-07 | 1.230 | 560 | +0 | 0.00% | 689 |
| 2025-02-10 | 2025-02-06 | 1.280 | 560 | +0 | 0.00% | 717 |
| 2025-02-07 | 2025-02-05 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-02-06 | 2025-02-04 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-02-04 | 2025-01-28 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-21 | 2025-01-17 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-20 | 2025-01-16 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-17 | 2025-01-15 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-16 | 2025-01-14 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-15 | 2025-01-13 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-14 | 2025-01-10 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-13 | 2025-01-09 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-10 | 2025-01-08 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-09 | 2025-01-07 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-08 | 2025-01-06 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-07 | 2025-01-03 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-06 | 2025-01-02 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-03 | 2024-12-31 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-30 | 2024-12-24 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-27 | 2024-12-20 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-23 | 2024-12-19 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-20 | 2024-12-18 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-19 | 2024-12-17 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-16 | 2024-12-12 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-13 | 2024-12-11 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-12 | 2024-12-10 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-11 | 2024-12-09 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-10 | 2024-12-06 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-09 | 2024-12-05 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-06 | 2024-12-04 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-05 | 2024-12-03 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-04 | 2024-12-02 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-03 | 2024-11-29 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-12-02 | 2024-11-28 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-29 | 2024-11-27 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-28 | 2024-11-26 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-27 | 2024-11-25 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-26 | 2024-11-22 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-25 | 2024-11-21 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-22 | 2024-11-20 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-18 | 2024-11-14 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-15 | 2024-11-13 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-11-13 | 2024-11-11 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-11-12 | 2024-11-08 | 1.370 | 560 | +0 | 0.00% | 767 |
| 2024-11-11 | 2024-11-07 | 1.370 | 560 | +0 | 0.00% | 767 |
| 2024-11-08 | 2024-11-06 | 1.400 | 560 | +0 | 0.00% | 784 |
| 2024-11-07 | 2024-11-05 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-11-06 | 2024-11-04 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-11-05 | 2024-11-01 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-11-04 | 2024-10-31 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-11-01 | 2024-10-30 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-10-31 | 2024-10-29 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-10-30 | 2024-10-28 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-10-29 | 2024-10-25 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-10-28 | 2024-10-24 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-10-25 | 2024-10-23 | 1.440 | 560 | +0 | 0.00% | 806 |
| 2024-10-24 | 2024-10-22 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-23 | 2024-10-21 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-22 | 2024-10-18 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-21 | 2024-10-17 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-18 | 2024-10-16 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-17 | 2024-10-15 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-16 | 2024-10-14 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-15 | 2024-10-10 | 1.470 | 560 | +0 | 0.00% | 823 |
| 2024-10-14 | 2024-10-09 | 1.720 | 560 | +0 | 0.00% | 963 |
| 2024-10-10 | 2024-10-08 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-25 | 2024-09-23 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-24 | 2024-09-20 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-17 | 2024-09-13 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-16 | 2024-09-12 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-13 | 2024-09-11 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-12 | 2024-09-10 | 1.800 | 560 | +0 | 0.00% | 1,008 |
| 2024-09-11 | 2024-09-09 | 1.580 | 560 | +0 | 0.00% | 885 |
| 2024-09-10 | 2024-09-05 | 1.580 | 560 | +0 | 0.00% | 885 |
| 2024-09-09 | 2024-09-04 | 1.350 | 560 | +0 | 0.00% | 756 |
| 2024-09-05 | 2024-09-03 | 2.000 | 560 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 2.160 | 560 | +0 | 0.00% | 1,210 |
| 2024-09-03 | 2024-08-30 | 2.350 | 560 | +0 | 0.00% | 1,316 |
| 2024-09-02 | 2024-08-29 | 2.450 | 560 | +0 | 0.00% | 1,372 |
| 2024-08-30 | 2024-08-28 | 2.770 | 560 | +0 | 0.00% | 1,551 |
| 2024-08-29 | 2024-08-27 | 2.800 | 560 | +0 | 0.00% | 1,568 |
| 2024-08-28 | 2024-08-26 | 2.070 | 560 | +0 | 0.00% | 1,159 |
| 2024-08-27 | 2024-08-23 | 2.070 | 560 | +0 | 0.00% | 1,159 |
| 2024-08-26 | 2024-08-22 | 1.990 | 560 | +0 | 0.00% | 1,114 |
| 2024-08-23 | 2024-08-21 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 1.340 | 560 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 1.680 | 560 | +0 | 0.00% | 941 |
| 2024-08-20 | 2024-08-16 | 1.690 | 560 | +0 | 0.00% | 946 |
| 2024-08-19 | 2024-08-15 | 1.780 | 560 | +0 | 0.00% | 997 |
| 2024-08-16 | 2024-08-14 | 1.780 | 560 | +0 | 0.00% | 997 |
| 2024-08-15 | 2024-08-13 | 1.790 | 560 | +0 | 0.00% | 1,002 |
| 2024-08-14 | 2024-08-12 | 1.500 | 560 | +0 | 0.00% | 840 |
| 2023-04-11 | 2023-04-04 | 2.300 | 560 | -2,800 | 0.00% | 1,288 |
| 2023-04-03 | 2023-03-30 | 2.450 | 3,360 | +1,200 | 0.01% | 8,232 |
| 2023-03-31 | 2023-03-29 | 2.950 | 2,160 | -400 | 0.01% | 6,372 |
| 2023-03-28 | 2023-03-24 | 4.000 | 2,560 | +400 | 0.01% | 10,240 |
| 2023-03-24 | 2023-03-22 | 3.650 | 2,160 | +1,600 | 0.01% | 7,884 |
| 2023-03-22 | 2023-03-20 | 4.200 | 560 | -1,200 | 0.00% | 2,352 |
| 2023-03-21 | 2023-03-17 | 3.550 | 1,760 | +1,200 | 0.00% | 6,248 |
| 2022-11-16 | 2022-11-14 | 2.100 | 560 | -640 | 0.00% | 1,176 |
| 2022-09-28 | 2022-09-26 | 2.700 | 1,200 | -80 | 0.00% | 3,240 |
| 2022-09-22 | 2022-09-20 | 3.250 | 1,280 | -2,000 | 0.00% | 4,160 |
| 2022-09-21 | 2022-09-19 | 3.000 | 3,280 | +1,040 | 0.01% | 9,840 |
| 2022-09-15 | 2022-09-13 | 3.400 | 2,240 | -1,840 | 0.01% | 7,616 |
| 2022-09-14 | 2022-09-09 | 3.500 | 4,080 | +2,800 | 0.01% | 14,280 |
| 2022-09-13 | 2022-09-08 | 3.600 | 1,280 | -560 | 0.00% | 4,608 |
| 2022-09-09 | 2022-09-07 | 3.350 | 1,840 | +1,280 | 0.01% | 6,164 |
| 2022-09-08 | 2022-09-06 | 3.950 | 560 | -320 | 0.00% | 2,212 |
| 2020-12-11 | 2020-12-09 | 1.750 | 880 | -400 | 0.00% | 1,540 |
| 2020-11-13 | 2020-11-11 | 1.850 | 1,280 | +240 | 0.00% | 2,368 |
| 2020-11-12 | 2020-11-10 | 1.850 | 1,040 | +400 | 0.00% | 1,924 |
| 2020-02-25 | 2020-02-21 | 5.700 | 640 | +80 | 0.00% | 3,648 |
| 2019-07-10 | 2019-07-08 | 7.500 | 560 | +80 | 0.00% | 4,200 |
| 2019-01-10 | 2019-01-08 | 10.550 | 480 | -1,200 | 0.00% | 5,064 |
| 2018-09-24 | 2018-09-20 | 13.250 | 1,680 | -1,200 | 0.00% | 22,260 |
| 2018-06-11 | 2018-06-07 | 22.750 | 2,880 | +1,200 | 0.01% | 65,520 |
| 2018-06-05 | 2018-06-01 | 23.000 | 1,680 | -400 | 0.00% | 38,640 |
| 2018-05-28 | 2018-05-24 | 24.250 | 2,080 | +400 | 0.01% | 50,440 |
| 2018-05-24 | 2018-05-21 | 23.250 | 1,680 | -1,040 | 0.00% | 39,060 |
| 2018-05-23 | 2018-05-18 | 24.000 | 2,720 | +1,040 | 0.01% | 65,280 |
| 2018-05-04 | 2018-05-02 | 25.000 | 1,680 | +1,200 | 0.00% | 42,000 |
| 2018-05-02 | 2018-04-27 | 25.500 | 480 | -960 | 0.00% | 12,240 |
| 2018-04-27 | 2018-04-25 | 24.500 | 1,440 | +960 | 0.00% | 35,280 |
| 2018-03-02 | 2018-02-28 | 27.250 | 480 | -13 | 0.00% | 13,080 |
| 2018-01-19 | 2018-01-17 | 25.790 | 493 | -822 | 0.00% | 12,715 |
| 2018-01-18 | 2018-01-16 | 24.817 | 1,315 | +822 | 0.00% | 32,634 |
| 2018-01-12 | 2018-01-10 | 27.250 | 493 | -82 | 0.00% | 13,434 |
| 2018-01-10 | 2018-01-08 | 27.737 | 575 | -329 | 0.00% | 15,949 |
| 2017-12-11 | 2017-12-07 | 31.629 | 904 | -658 | 0.00% | 28,593 |
| 2017-12-06 | 2017-12-04 | 31.629 | 1,562 | -2,055 | 0.00% | 49,405 |
| 2017-12-05 | 2017-12-01 | 31.143 | 3,617 | +2,055 | 0.01% | 112,644 |
| 2017-11-21 | 2017-11-17 | 30.656 | 1,562 | -1,315 | 0.00% | 47,885 |
| 2017-11-17 | 2017-11-15 | 25.304 | 2,877 | +247 | 0.01% | 72,798 |
| 2017-11-02 | 2017-10-31 | 26.277 | 2,630 | +1,315 | 0.01% | 69,108 |
| 2017-11-01 | 2017-10-30 | 27.250 | 1,315 | -247 | 0.00% | 35,834 |
| 2017-10-25 | 2017-10-23 | 30.170 | 1,562 | +658 | 0.00% | 47,125 |
| 2017-10-12 | 2017-10-10 | 31.629 | 904 | +246 | 0.00% | 28,593 |
| 2017-10-06 | 2017-10-03 | 32.603 | 658 | -657 | 0.00% | 21,453 |
| 2017-09-28 | 2017-09-26 | 35.522 | 1,315 | -822 | 0.00% | 46,712 |
| 2017-09-27 | 2017-09-25 | 34.549 | 2,137 | -411 | 0.01% | 73,831 |
| 2017-09-26 | 2017-09-22 | 34.549 | 2,548 | -165 | 0.01% | 88,031 |
| 2017-09-25 | 2017-09-21 | 35.036 | 2,713 | -411 | 0.01% | 95,052 |
| 2017-09-22 | 2017-09-20 | 31.629 | 3,124 | -246 | 0.01% | 98,810 |
| 2017-09-18 | 2017-09-14 | 34.063 | 3,370 | +411 | 0.01% | 114,791 |
| 2017-09-11 | 2017-09-07 | 34.549 | 2,959 | +246 | 0.01% | 102,231 |
| 2017-09-05 | 2017-09-01 | 35.036 | 2,713 | +329 | 0.01% | 95,052 |
| 2017-09-04 | 2017-08-31 | 36.009 | 2,384 | +82 | 0.01% | 85,845 |
| 2017-08-25 | 2017-08-22 | 37.469 | 2,302 | +411 | 0.01% | 86,253 |
| 2017-08-22 | 2017-08-18 | 38.442 | 1,891 | -904 | 0.01% | 72,694 |
| 2017-08-21 | 2017-08-17 | 36.496 | 2,795 | -246 | 0.01% | 102,005 |
| 2017-08-18 | 2017-08-16 | 36.009 | 3,041 | -2,795 | 0.01% | 109,503 |
| 2017-08-17 | 2017-08-15 | 37.469 | 5,836 | +822 | 0.02% | 218,668 |
| 2017-08-16 | 2017-08-14 | 37.955 | 5,014 | -494 | 0.01% | 190,308 |
| 2017-08-15 | 2017-08-11 | 37.469 | 5,508 | +822 | 0.01% | 206,378 |
| 2017-08-14 | 2017-08-10 | 40.388 | 4,686 | +2,138 | 0.01% | 189,260 |
| 2017-08-11 | 2017-08-09 | 39.415 | 2,548 | 0.01% | 100,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy