History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 182,960 | +0 | 0.46% | 567,176 |
| 2025-10-13 | 2025-10-09 | 3.200 | 182,960 | +0 | 0.46% | 585,472 |
| 2025-10-10 | 2025-10-08 | 2.970 | 182,960 | +0 | 0.46% | 543,391 |
| 2025-10-09 | 2025-10-06 | 3.200 | 182,960 | +0 | 0.46% | 585,472 |
| 2025-10-08 | 2025-10-03 | 3.200 | 182,960 | +0 | 0.46% | 585,472 |
| 2025-10-06 | 2025-10-02 | 3.200 | 182,960 | +0 | 0.46% | 585,472 |
| 2025-10-03 | 2025-09-30 | 3.110 | 182,960 | +0 | 0.46% | 569,006 |
| 2025-10-02 | 2025-09-29 | 3.110 | 182,960 | +0 | 0.46% | 569,006 |
| 2025-09-30 | 2025-09-26 | 3.010 | 182,960 | +0 | 0.46% | 550,710 |
| 2025-09-29 | 2025-09-25 | 3.010 | 182,960 | +0 | 0.46% | 550,710 |
| 2025-09-26 | 2025-09-24 | 2.900 | 182,960 | +0 | 0.46% | 530,584 |
| 2025-09-25 | 2025-09-23 | 3.000 | 182,960 | +0 | 0.46% | 548,880 |
| 2025-09-24 | 2025-09-22 | 3.000 | 182,960 | +0 | 0.46% | 548,880 |
| 2025-09-23 | 2025-09-19 | 3.180 | 182,960 | +0 | 0.46% | 581,813 |
| 2025-09-22 | 2025-09-18 | 3.180 | 182,960 | +0 | 0.46% | 581,813 |
| 2025-09-19 | 2025-09-17 | 3.010 | 182,960 | +0 | 0.46% | 550,710 |
| 2025-09-18 | 2025-09-16 | 2.990 | 182,960 | +0 | 0.46% | 547,050 |
| 2025-09-17 | 2025-09-15 | 3.110 | 182,960 | +0 | 0.46% | 569,006 |
| 2025-09-16 | 2025-09-12 | 2.920 | 182,960 | +0 | 0.46% | 534,243 |
| 2025-09-15 | 2025-09-11 | 3.030 | 182,960 | +0 | 0.46% | 554,369 |
| 2025-09-12 | 2025-09-10 | 3.330 | 182,960 | +0 | 0.46% | 609,257 |
| 2025-09-11 | 2025-09-09 | 2.780 | 182,960 | +0 | 0.46% | 508,629 |
| 2025-09-10 | 2025-09-08 | 2.760 | 182,960 | +0 | 0.46% | 504,970 |
| 2025-09-09 | 2025-09-05 | 2.760 | 182,960 | +0 | 0.46% | 504,970 |
| 2025-09-08 | 2025-09-04 | 2.800 | 182,960 | +0 | 0.46% | 512,288 |
| 2025-09-05 | 2025-09-03 | 2.670 | 182,960 | +0 | 0.46% | 488,503 |
| 2025-09-04 | 2025-09-02 | 2.500 | 182,960 | +0 | 0.46% | 457,400 |
| 2025-09-03 | 2025-09-01 | 2.500 | 182,960 | +0 | 0.46% | 457,400 |
| 2025-09-02 | 2025-08-29 | 2.260 | 182,960 | +0 | 0.46% | 413,490 |
| 2025-09-01 | 2025-08-28 | 2.190 | 182,960 | +0 | 0.46% | 400,682 |
| 2025-08-29 | 2025-08-27 | 2.400 | 182,960 | +0 | 0.46% | 439,104 |
| 2025-08-28 | 2025-08-26 | 2.200 | 182,960 | +0 | 0.46% | 402,512 |
| 2025-08-27 | 2025-08-25 | 2.190 | 182,960 | +0 | 0.46% | 400,682 |
| 2025-08-26 | 2025-08-22 | 2.170 | 182,960 | +0 | 0.46% | 397,023 |
| 2025-08-25 | 2025-08-21 | 2.190 | 182,960 | +0 | 0.46% | 400,682 |
| 2025-08-22 | 2025-08-20 | 2.160 | 182,960 | +0 | 0.46% | 395,194 |
| 2025-08-21 | 2025-08-19 | 2.190 | 182,960 | +0 | 0.46% | 400,682 |
| 2025-08-20 | 2025-08-18 | 2.190 | 182,960 | +0 | 0.46% | 400,682 |
| 2025-08-19 | 2025-08-15 | 2.180 | 182,960 | +0 | 0.46% | 398,853 |
| 2025-08-18 | 2025-08-14 | 2.170 | 182,960 | +0 | 0.46% | 397,023 |
| 2025-08-15 | 2025-08-13 | 2.190 | 182,960 | +0 | 0.46% | 400,682 |
| 2025-08-14 | 2025-08-12 | 2.160 | 182,960 | +0 | 0.46% | 395,194 |
| 2025-08-13 | 2025-08-11 | 2.450 | 182,960 | +0 | 0.46% | 448,252 |
| 2025-08-12 | 2025-08-08 | 2.410 | 182,960 | +0 | 0.46% | 440,934 |
| 2025-08-11 | 2025-08-07 | 2.410 | 182,960 | +0 | 0.46% | 440,934 |
| 2025-08-08 | 2025-08-06 | 2.470 | 182,960 | +0 | 0.46% | 451,911 |
| 2025-08-07 | 2025-08-05 | 2.470 | 182,960 | +0 | 0.46% | 451,911 |
| 2025-08-06 | 2025-08-04 | 2.470 | 182,960 | +0 | 0.46% | 451,911 |
| 2025-08-05 | 2025-08-01 | 2.470 | 182,960 | +0 | 0.46% | 451,911 |
| 2025-08-04 | 2025-07-31 | 2.500 | 182,960 | +0 | 0.46% | 457,400 |
| 2025-08-01 | 2025-07-30 | 2.460 | 182,960 | +0 | 0.46% | 450,082 |
| 2025-07-31 | 2025-07-29 | 2.880 | 182,960 | +0 | 0.46% | 526,925 |
| 2025-07-30 | 2025-07-28 | 2.880 | 182,960 | +0 | 0.46% | 526,925 |
| 2025-07-29 | 2025-07-25 | 2.870 | 182,960 | +0 | 0.46% | 525,095 |
| 2025-07-28 | 2025-07-24 | 2.650 | 182,960 | +0 | 0.46% | 484,844 |
| 2025-07-25 | 2025-07-23 | 2.650 | 182,960 | +0 | 0.46% | 484,844 |
| 2025-07-24 | 2025-07-22 | 2.630 | 182,960 | +0 | 0.46% | 481,185 |
| 2025-07-23 | 2025-07-21 | 2.630 | 182,960 | +0 | 0.46% | 481,185 |
| 2025-07-22 | 2025-07-18 | 2.630 | 182,960 | +0 | 0.46% | 481,185 |
| 2025-07-21 | 2025-07-17 | 2.660 | 182,960 | +0 | 0.46% | 486,674 |
| 2025-07-18 | 2025-07-16 | 2.660 | 182,960 | +0 | 0.46% | 486,674 |
| 2025-07-17 | 2025-07-15 | 2.660 | 182,960 | +0 | 0.46% | 486,674 |
| 2025-07-16 | 2025-07-14 | 2.660 | 182,960 | +0 | 0.46% | 486,674 |
| 2025-07-15 | 2025-07-11 | 2.660 | 182,960 | +0 | 0.46% | 486,674 |
| 2025-07-14 | 2025-07-10 | 2.840 | 182,960 | +0 | 0.46% | 519,606 |
| 2025-07-11 | 2025-07-09 | 2.840 | 182,960 | +0 | 0.46% | 519,606 |
| 2025-07-10 | 2025-07-08 | 2.840 | 182,960 | +0 | 0.46% | 519,606 |
| 2025-07-09 | 2025-07-07 | 2.970 | 182,960 | +0 | 0.46% | 543,391 |
| 2025-07-08 | 2025-07-04 | 2.990 | 182,960 | +0 | 0.46% | 547,050 |
| 2025-07-07 | 2025-07-03 | 3.000 | 182,960 | +0 | 0.46% | 548,880 |
| 2025-07-04 | 2025-07-02 | 2.930 | 182,960 | +0 | 0.46% | 536,073 |
| 2025-07-03 | 2025-06-30 | 2.920 | 182,960 | -339,200 | 0.46% | 534,243 |
| 2024-11-26 | 2024-11-22 | 1.350 | 522,160 | -714,000 | 1.45% | 704,916 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,236,160 | -114,240 | 3.43% | 1,656,454 |
| 2023-09-04 | 2023-08-30 | 3.400 | 1,350,400 | -80 | 3.75% | 4,591,360 |
| 2022-10-26 | 2022-10-24 | 1.900 | 1,350,480 | -1,740,000 | 3.75% | 2,565,912 |
| 2020-06-30 | 2020-06-26 | 3.800 | 3,090,480 | -221,360 | 8.58% | 11,743,824 |
| 2020-05-27 | 2020-05-25 | 4.400 | 3,311,840 | -3,440 | 9.20% | 14,572,096 |
| 2020-05-26 | 2020-05-22 | 4.450 | 3,315,280 | -12,080 | 9.21% | 14,752,996 |
| 2020-05-25 | 2020-05-21 | 5.250 | 3,327,360 | -4,480 | 9.24% | 17,468,640 |
| 2020-03-03 | 2020-02-28 | 6.250 | 3,331,840 | -2,240 | 9.26% | 20,824,000 |
| 2020-03-02 | 2020-02-27 | 6.450 | 3,334,080 | -7,520 | 9.26% | 21,504,816 |
| 2019-10-21 | 2019-10-17 | 7.400 | 3,341,600 | -2,800 | 9.28% | 24,727,840 |
| 2019-07-10 | 2019-07-08 | 7.500 | 3,344,400 | -12,960 | 9.29% | 25,083,000 |
| 2018-12-19 | 2018-12-17 | 9.700 | 3,357,360 | +6,000 | 9.33% | 32,566,392 |
| 2018-12-03 | 2018-11-29 | 10.850 | 3,351,360 | +240 | 9.31% | 36,362,256 |
| 2018-11-27 | 2018-11-23 | 10.200 | 3,351,120 | -6,000 | 9.31% | 34,181,424 |
| 2018-11-26 | 2018-11-22 | 10.250 | 3,357,120 | +240 | 9.33% | 34,410,480 |
| 2018-11-22 | 2018-11-20 | 9.750 | 3,356,880 | +720 | 9.32% | 32,729,580 |
| 2018-11-01 | 2018-10-30 | 9.400 | 3,356,160 | +400 | 9.32% | 31,547,904 |
| 2018-10-22 | 2018-10-18 | 10.850 | 3,355,760 | -2,000 | 9.32% | 36,409,996 |
| 2018-09-17 | 2018-09-13 | 12.400 | 3,357,760 | -2,000 | 9.33% | 41,636,224 |
| 2018-08-21 | 2018-08-17 | 13.000 | 3,359,760 | +800 | 9.33% | 43,676,880 |
| 2018-08-17 | 2018-08-15 | 13.500 | 3,358,960 | -4,000 | 9.33% | 45,345,960 |
| 2018-07-30 | 2018-07-26 | 17.000 | 3,362,960 | +2,240 | 9.34% | 57,170,320 |
| 2018-07-27 | 2018-07-25 | 15.000 | 3,360,720 | -14,400 | 9.34% | 50,410,800 |
| 2018-07-26 | 2018-07-24 | 14.250 | 3,375,120 | -10,160 | 9.38% | 48,095,460 |
| 2018-07-16 | 2018-07-12 | 15.500 | 3,385,280 | -2,000 | 9.40% | 52,471,840 |
| 2018-07-13 | 2018-07-11 | 15.500 | 3,387,280 | -7,200 | 9.41% | 52,502,840 |
| 2018-07-12 | 2018-07-10 | 15.500 | 3,394,480 | -55,760 | 9.43% | 52,614,440 |
| 2018-07-11 | 2018-07-09 | 15.000 | 3,450,240 | -2,000 | 9.58% | 51,753,600 |
| 2018-07-10 | 2018-07-06 | 16.000 | 3,452,240 | -1,280 | 9.59% | 55,235,840 |
| 2018-07-09 | 2018-07-05 | 16.000 | 3,453,520 | -9,760 | 9.59% | 55,256,320 |
| 2018-07-06 | 2018-07-04 | 15.750 | 3,463,280 | -14,880 | 9.62% | 54,546,660 |
| 2018-07-05 | 2018-07-03 | 16.500 | 3,478,160 | -14,400 | 9.66% | 57,389,640 |
| 2018-07-04 | 2018-06-29 | 18.000 | 3,492,560 | -25,040 | 9.70% | 62,866,080 |
| 2018-07-03 | 2018-06-28 | 18.250 | 3,517,600 | -12,320 | 9.77% | 64,196,200 |
| 2018-06-29 | 2018-06-27 | 18.500 | 3,529,920 | -1,600 | 9.81% | 65,303,520 |
| 2018-06-28 | 2018-06-26 | 19.000 | 3,531,520 | -8,160 | 9.81% | 67,098,880 |
| 2018-06-27 | 2018-06-25 | 19.000 | 3,539,680 | -400 | 9.83% | 67,253,920 |
| 2018-06-26 | 2018-06-22 | 19.500 | 3,540,080 | -14,960 | 9.83% | 69,031,560 |
| 2018-06-22 | 2018-06-20 | 19.250 | 3,555,040 | -29,120 | 9.88% | 68,434,520 |
| 2018-06-20 | 2018-06-15 | 20.500 | 3,584,160 | -11,600 | 9.96% | 73,475,280 |
| 2018-06-15 | 2018-06-13 | 21.250 | 3,595,760 | -14,800 | 9.99% | 76,409,900 |
| 2018-06-13 | 2018-06-11 | 22.750 | 3,610,560 | -80 | 10.03% | 82,140,240 |
| 2018-06-07 | 2018-06-05 | 23.000 | 3,610,640 | +320 | 10.03% | 83,044,720 |
| 2018-06-05 | 2018-06-01 | 23.000 | 3,610,320 | +13,760 | 10.03% | 83,037,360 |
| 2018-05-24 | 2018-05-21 | 23.250 | 3,596,560 | -560 | 9.99% | 83,620,020 |
| 2018-05-23 | 2018-05-18 | 24.000 | 3,597,120 | +560 | 9.99% | 86,330,880 |
| 2018-05-21 | 2018-05-17 | 24.250 | 3,596,560 | -2,000 | 9.99% | 87,216,580 |
| 2018-05-17 | 2018-05-15 | 24.500 | 3,598,560 | -14,640 | 10.00% | 88,164,720 |
| 2018-05-16 | 2018-05-14 | 25.000 | 3,613,200 | +560 | 10.04% | 90,330,000 |
| 2018-05-11 | 2018-05-09 | 25.000 | 3,612,640 | +480 | 10.04% | 90,316,000 |
| 2018-05-09 | 2018-05-07 | 26.000 | 3,612,160 | -45,760 | 10.03% | 93,916,160 |
| 2018-05-07 | 2018-05-03 | 25.000 | 3,657,920 | -16,880 | 10.16% | 91,448,000 |
| 2018-05-04 | 2018-05-02 | 25.000 | 3,674,800 | -113,040 | 10.21% | 91,870,000 |
| 2018-05-03 | 2018-04-30 | 26.000 | 3,787,840 | -111,200 | 10.52% | 98,483,840 |
| 2018-05-02 | 2018-04-27 | 25.500 | 3,899,040 | -880 | 10.83% | 99,425,520 |
| 2018-04-26 | 2018-04-24 | 25.500 | 3,899,920 | +6,000 | 10.83% | 99,447,960 |
| 2018-04-23 | 2018-04-19 | 22.500 | 3,893,920 | +2,000 | 10.82% | 87,613,200 |
| 2018-04-20 | 2018-04-18 | 22.250 | 3,891,920 | +1,200 | 10.81% | 86,595,220 |
| 2018-04-18 | 2018-04-16 | 22.000 | 3,890,720 | +2,000 | 10.81% | 85,595,840 |
| 2018-04-13 | 2018-04-11 | 23.250 | 3,888,720 | -1,520 | 10.80% | 90,412,740 |
| 2018-04-12 | 2018-04-10 | 23.250 | 3,890,240 | +1,520 | 10.81% | 90,448,080 |
| 2018-04-03 | 2018-03-28 | 24.750 | 3,888,720 | -1,840 | 10.80% | 96,245,820 |
| 2018-03-27 | 2018-03-23 | 23.750 | 3,890,560 | +1,840 | 10.81% | 92,400,800 |
| 2018-03-26 | 2018-03-22 | 23.250 | 3,888,720 | +4,000 | 10.80% | 90,412,740 |
| 2018-03-19 | 2018-03-15 | 25.500 | 3,884,720 | -2,400 | 10.79% | 99,060,360 |
| 2018-03-16 | 2018-03-14 | 25.000 | 3,887,120 | -1,440 | 10.80% | 97,178,000 |
| 2018-03-07 | 2018-03-05 | 25.500 | 3,888,560 | +1,040 | 10.80% | 99,158,280 |
| 2018-03-05 | 2018-03-01 | 27.250 | 3,887,520 | +2,800 | 10.80% | 105,934,920 |
| 2018-03-02 | 2018-02-28 | 27.250 | 3,884,720 | -106,919 | 10.79% | 105,858,620 |
| 2018-03-01 | 2018-02-27 | 26.763 | 3,991,639 | -1,233 | 10.79% | 106,829,803 |
| 2018-02-28 | 2018-02-26 | 26.277 | 3,992,872 | -1,233 | 10.79% | 104,919,842 |
| 2018-02-27 | 2018-02-23 | 25.790 | 3,994,105 | +411 | 10.80% | 103,008,681 |
| 2018-02-26 | 2018-02-22 | 24.817 | 3,993,694 | -575 | 10.80% | 99,111,361 |
| 2018-02-20 | 2018-02-13 | 24.330 | 3,994,269 | +328 | 10.80% | 97,181,991 |
| 2018-02-12 | 2018-02-08 | 24.087 | 3,993,941 | +2,631 | 10.80% | 96,202,271 |
| 2018-02-09 | 2018-02-07 | 22.871 | 3,991,310 | +1,233 | 10.79% | 91,283,398 |
| 2018-02-08 | 2018-02-06 | 22.871 | 3,990,077 | -2,055 | 10.79% | 91,255,199 |
| 2018-02-07 | 2018-02-05 | 24.087 | 3,992,132 | -576 | 10.79% | 96,158,697 |
| 2018-02-05 | 2018-02-01 | 24.330 | 3,992,708 | +576 | 10.79% | 97,144,012 |
| 2018-02-01 | 2018-01-30 | 24.330 | 3,992,132 | +2,055 | 10.79% | 97,129,997 |
| 2018-01-31 | 2018-01-29 | 24.330 | 3,990,077 | -2,220 | 10.79% | 97,079,998 |
| 2018-01-30 | 2018-01-26 | 24.817 | 3,992,297 | -4,110 | 10.79% | 99,076,692 |
| 2018-01-29 | 2018-01-25 | 24.817 | 3,996,407 | -2,383 | 10.80% | 99,178,690 |
| 2018-01-26 | 2018-01-24 | 24.817 | 3,998,790 | -2,795 | 10.81% | 99,237,829 |
| 2018-01-25 | 2018-01-23 | 24.330 | 4,001,585 | -6,165 | 10.82% | 97,359,992 |
| 2018-01-23 | 2018-01-19 | 25.304 | 4,007,750 | -5,755 | 10.83% | 101,410,388 |
| 2018-01-19 | 2018-01-17 | 25.790 | 4,013,505 | -5,178 | 10.85% | 103,509,011 |
| 2018-01-11 | 2018-01-09 | 27.737 | 4,018,683 | -905 | 10.86% | 111,464,632 |
| 2018-01-09 | 2018-01-05 | 29.683 | 4,019,588 | +3,782 | 10.87% | 119,313,574 |
| 2018-01-08 | 2018-01-04 | 28.710 | 4,015,806 | +2,219 | 10.86% | 115,293,073 |
| 2018-01-04 | 2018-01-02 | 29.196 | 4,013,587 | +6,905 | 10.85% | 117,182,406 |
| 2018-01-03 | 2017-12-29 | 28.710 | 4,006,682 | +82 | 10.83% | 115,031,125 |
| 2017-12-18 | 2017-12-14 | 28.223 | 4,006,600 | -822 | 10.83% | 113,079,130 |
| 2017-12-12 | 2017-12-08 | 29.683 | 4,007,422 | -822 | 10.83% | 118,952,450 |
| 2017-12-11 | 2017-12-07 | 31.629 | 4,008,244 | +18,167 | 10.84% | 126,778,610 |
| 2017-12-08 | 2017-12-06 | 31.143 | 3,990,077 | +4,110 | 10.79% | 124,262,398 |
| 2017-12-05 | 2017-12-01 | 31.143 | 3,985,967 | +6,905 | 10.78% | 124,134,401 |
| 2017-12-04 | 2017-11-30 | 31.629 | 3,979,062 | +9,453 | 10.76% | 125,855,599 |
| 2017-12-01 | 2017-11-29 | 27.737 | 3,969,609 | -246 | 10.73% | 110,103,485 |
| 2017-11-27 | 2017-11-23 | 26.277 | 3,969,855 | +23,181 | 10.73% | 104,315,029 |
| 2017-11-24 | 2017-11-22 | 28.223 | 3,946,674 | +493 | 10.67% | 111,387,826 |
| 2017-11-22 | 2017-11-20 | 30.656 | 3,946,181 | +329 | 10.67% | 120,975,111 |
| 2017-11-21 | 2017-11-17 | 30.656 | 3,945,852 | +10,768 | 10.67% | 120,965,025 |
| 2017-11-20 | 2017-11-16 | 29.683 | 3,935,084 | +15,701 | 10.64% | 116,805,239 |
| 2017-11-17 | 2017-11-15 | 25.304 | 3,919,383 | +2,712 | 10.60% | 99,174,388 |
| 2017-11-16 | 2017-11-14 | 24.817 | 3,916,671 | +329 | 10.59% | 97,199,884 |
| 2017-11-15 | 2017-11-13 | 25.790 | 3,916,342 | -6,741 | 10.59% | 101,003,160 |
| 2017-11-07 | 2017-11-03 | 28.223 | 3,923,083 | -822 | 10.61% | 110,722,012 |
| 2017-11-03 | 2017-11-01 | 25.304 | 3,923,905 | -7,480 | 10.61% | 99,288,810 |
| 2017-11-01 | 2017-10-30 | 27.250 | 3,931,385 | +7,398 | 10.63% | 107,130,241 |
| 2017-10-31 | 2017-10-27 | 27.737 | 3,923,987 | -3,206 | 10.61% | 108,838,086 |
| 2017-10-30 | 2017-10-26 | 29.196 | 3,927,193 | +5,754 | 10.62% | 114,660,010 |
| 2017-10-27 | 2017-10-25 | 28.710 | 3,921,439 | +83 | 10.60% | 112,583,813 |
| 2017-10-26 | 2017-10-24 | 29.196 | 3,921,356 | +822 | 10.60% | 114,489,590 |
| 2017-10-25 | 2017-10-23 | 30.170 | 3,920,534 | -1,891 | 10.60% | 118,281,111 |
| 2017-10-23 | 2017-10-19 | 30.656 | 3,922,425 | +2,219 | 10.60% | 120,246,841 |
| 2017-10-20 | 2017-10-18 | 31.143 | 3,920,206 | -82 | 10.60% | 122,086,415 |
| 2017-10-19 | 2017-10-17 | 31.629 | 3,920,288 | +987 | 10.60% | 123,996,609 |
| 2017-10-18 | 2017-10-16 | 31.629 | 3,919,301 | +493 | 10.60% | 123,965,391 |
| 2017-10-17 | 2017-10-13 | 32.116 | 3,918,808 | +822 | 10.59% | 125,856,718 |
| 2017-10-16 | 2017-10-12 | 31.629 | 3,917,986 | +1,233 | 10.59% | 123,923,798 |
| 2017-10-11 | 2017-10-09 | 32.603 | 3,916,753 | +82 | 10.59% | 127,696,639 |
| 2017-10-04 | 2017-09-29 | 34.063 | 3,916,671 | +247 | 10.59% | 133,411,606 |
| 2017-10-03 | 2017-09-28 | 34.549 | 3,916,424 | +904 | 10.59% | 135,308,952 |
| 2017-09-28 | 2017-09-26 | 35.522 | 3,915,520 | -3,124 | 10.59% | 139,088,360 |
| 2017-09-27 | 2017-09-25 | 34.549 | 3,918,644 | +2,631 | 10.59% | 135,385,651 |
| 2017-09-25 | 2017-09-21 | 35.036 | 3,916,013 | +6,987 | 10.59% | 137,200,313 |
| 2017-09-19 | 2017-09-15 | 33.576 | 3,909,026 | +411 | 10.57% | 131,249,038 |
| 2017-09-15 | 2017-09-13 | 34.063 | 3,908,615 | -575 | 10.57% | 133,137,198 |
| 2017-09-11 | 2017-09-07 | 34.549 | 3,909,190 | -740 | 10.57% | 135,059,024 |
| 2017-09-07 | 2017-09-05 | 35.036 | 3,909,930 | -1,644 | 10.57% | 136,987,190 |
| 2017-09-05 | 2017-09-01 | 35.036 | 3,911,574 | +822 | 10.57% | 137,044,789 |
| 2017-09-04 | 2017-08-31 | 36.009 | 3,910,752 | +6,165 | 10.57% | 140,821,989 |
| 2017-09-01 | 2017-08-30 | 36.982 | 3,904,587 | +1,233 | 10.56% | 144,399,994 |
| 2017-08-31 | 2017-08-29 | 37.469 | 3,903,354 | +822 | 10.55% | 146,253,795 |
| 2017-08-30 | 2017-08-28 | 38.442 | 3,902,532 | +1,151 | 10.55% | 150,020,996 |
| 2017-08-29 | 2017-08-25 | 36.982 | 3,901,381 | +1,068 | 10.55% | 144,281,429 |
| 2017-08-25 | 2017-08-22 | 37.469 | 3,900,313 | +658 | 10.54% | 146,139,853 |
| 2017-08-24 | 2017-08-21 | 38.929 | 3,899,655 | -7,480 | 10.54% | 151,807,998 |
| 2017-08-22 | 2017-08-18 | 38.442 | 3,907,135 | +1,644 | 10.56% | 150,197,944 |
| 2017-08-21 | 2017-08-17 | 36.496 | 3,905,491 | +17,262 | 10.56% | 142,532,986 |
| 2017-08-18 | 2017-08-16 | 36.009 | 3,888,229 | +411 | 10.51% | 140,010,960 |
| 2017-08-17 | 2017-08-15 | 37.469 | 3,887,818 | +1,233 | 10.51% | 145,671,681 |
| 2017-08-16 | 2017-08-14 | 37.955 | 3,886,585 | +10,522 | 10.51% | 147,516,722 |
| 2017-08-15 | 2017-08-11 | 37.469 | 3,876,063 | +3,863 | 10.48% | 145,231,236 |
| 2017-08-14 | 2017-08-10 | 40.388 | 3,872,200 | +11,098 | 10.47% | 156,391,935 |
| 2017-08-11 | 2017-08-09 | 39.415 | 3,861,102 | 10.44% | 152,186,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy