History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 17,280 +0 0.04% 53,568
2025-10-13 2025-10-09 3.200 17,280 +0 0.04% 55,296
2025-10-10 2025-10-08 2.970 17,280 +4,000 0.04% 51,322
2025-09-19 2025-09-17 3.010 13,280 -10,000 0.03% 39,973
2025-09-12 2025-09-10 3.330 23,280 -4,000 0.06% 77,522
2025-09-11 2025-09-09 2.780 27,280 +2,000 0.07% 75,838
2025-09-05 2025-09-03 2.670 25,280 -4,000 0.06% 67,498
2025-08-29 2025-08-27 2.400 29,280 -2,000 0.07% 70,272
2025-08-28 2025-08-26 2.200 31,280 -2,000 0.08% 68,816
2025-08-15 2025-08-13 2.190 33,280 -6,000 0.08% 72,883
2025-08-14 2025-08-12 2.160 39,280 +8,000 0.10% 84,845
2025-07-29 2025-07-25 2.870 31,280 -2,000 0.08% 89,774
2025-06-26 2025-06-24 3.100 33,280 -4,000 0.08% 103,168
2025-06-16 2025-06-12 3.300 37,280 -2,000 0.09% 123,024
2025-06-13 2025-06-11 2.700 39,280 -2,000 0.10% 106,056
2025-06-11 2025-06-09 1.780 41,280 +6,000 0.10% 73,478
2025-05-20 2025-05-16 1.900 35,280 +2,000 0.09% 67,032
2025-05-14 2025-05-12 2.100 33,280 +4,000 0.08% 69,888
2025-04-25 2025-04-23 2.170 29,280 +2,000 0.08% 63,538
2025-04-16 2025-04-14 2.280 27,280 -2,000 0.08% 62,198
2025-04-15 2025-04-11 1.660 29,280 +4,000 0.08% 48,605
2025-04-14 2025-04-10 1.970 25,280 +560 0.07% 49,802
2025-02-12 2025-02-10 1.100 24,720 +8,000 0.07% 27,192
2024-11-14 2024-11-12 1.340 16,720 +14,000 0.05% 22,405
2024-10-15 2024-10-10 1.470 2,720 +2,000 0.01% 3,998
2024-08-22 2024-08-20 1.340 720 +560 0.00% 965
2024-08-13 2024-08-09 1.650 160 -80 0.00% 264
2024-08-12 2024-08-08 1.550 240 -1,280 0.00% 372
2024-08-09 2024-08-07 1.250 1,520 -19,360 0.00% 1,900
2024-08-01 2024-07-30 1.700 20,880 -560 0.06% 35,496
2024-07-17 2024-07-15 2.400 21,440 -9,200 0.06% 51,456
2024-07-05 2024-07-03 2.050 30,640 +800 0.09% 62,812
2024-06-28 2024-06-26 2.000 29,840 +800 0.08% 59,680
2024-06-26 2024-06-24 2.000 29,040 -15,600 0.08% 58,080
2024-06-25 2024-06-21 1.600 44,640 -14,800 0.12% 71,424
2024-06-24 2024-06-20 1.600 59,440 -8,080 0.17% 95,104
2024-06-21 2024-06-19 2.250 67,520 +16,000 0.19% 151,920
2024-04-10 2024-04-08 2.300 51,520 +6,400 0.14% 118,496
2024-03-13 2024-03-11 2.550 45,120 +1,520 0.13% 115,056
2024-02-07 2024-02-05 2.900 43,600 +240 0.12% 126,440
2023-12-29 2023-12-27 2.050 43,360 -400 0.12% 88,888
2023-12-11 2023-12-07 1.950 43,760 -1,600 0.12% 85,332
2023-12-08 2023-12-06 1.650 45,360 +400 0.13% 74,844
2023-11-09 2023-11-07 2.250 44,960 +80 0.12% 101,160
2023-11-08 2023-11-06 2.250 44,880 +560 0.12% 100,980
2023-09-20 2023-09-18 2.150 44,320 +4,000 0.12% 95,288
2023-08-28 2023-08-24 3.200 40,320 -1,200 0.11% 129,024
2023-08-14 2023-08-10 2.900 41,520 -2,160 0.12% 120,408
2023-07-28 2023-07-26 2.400 43,680 -400 0.12% 104,832
2023-06-19 2023-06-15 2.100 44,080 -800 0.12% 92,568
2023-05-22 2023-05-18 1.600 44,880 +400 0.12% 71,808
2023-05-12 2023-05-10 1.700 44,480 +2,320 0.12% 75,616
2023-05-05 2023-05-03 1.650 42,160 +7,840 0.12% 69,564
2023-05-02 2023-04-27 1.900 34,320 +6,480 0.10% 65,208
2023-04-27 2023-04-25 2.000 27,840 -4,240 0.08% 55,680
2023-04-26 2023-04-24 2.000 32,080 +21,120 0.09% 64,160
2023-04-11 2023-04-04 2.300 10,960 +800 0.03% 25,208
2023-04-04 2023-03-31 2.350 10,160 +240 0.03% 23,876
2023-04-03 2023-03-30 2.450 9,920 +2,160 0.03% 24,304
2023-03-31 2023-03-29 2.950 7,760 +3,760 0.02% 22,892
2023-03-30 2023-03-28 3.500 4,000 +800 0.01% 14,000
2023-03-29 2023-03-27 3.850 3,200 +1,520 0.01% 12,320
2023-03-28 2023-03-24 4.000 1,680 -7,360 0.00% 6,720
2023-03-27 2023-03-23 3.450 9,040 +4,480 0.03% 31,188
2023-03-24 2023-03-22 3.650 4,560 +3,040 0.01% 16,644
2023-03-23 2023-03-21 3.550 1,520 -26,720 0.00% 5,396
2023-03-22 2023-03-20 4.200 28,240 +1,600 0.08% 118,608
2023-03-21 2023-03-17 3.550 26,640 -88,000 0.07% 94,572
2023-03-20 2023-03-16 1.850 114,640 -50,560 0.32% 212,084
2023-02-15 2023-02-13 1.600 165,200 +720 0.46% 264,320
2023-01-19 2023-01-17 1.750 164,480 +400 0.46% 287,840
2023-01-16 2023-01-12 1.750 164,080 +10,720 0.46% 287,140
2023-01-10 2023-01-06 1.550 153,360 +800 0.43% 237,708
2023-01-05 2023-01-03 1.550 152,560 +3,280 0.42% 236,468
2022-12-22 2022-12-20 1.550 149,280 +1,120 0.41% 231,384
2022-12-20 2022-12-16 1.650 148,160 -400 0.41% 244,464
2022-12-05 2022-12-01 1.950 148,560 +6,480 0.41% 289,692
2022-11-29 2022-11-25 1.900 142,080 +880 0.39% 269,952
2022-11-14 2022-11-10 2.050 141,200 +480 0.39% 289,460
2022-11-08 2022-11-04 1.850 140,720 +480 0.39% 260,332
2022-11-02 2022-10-31 1.900 140,240 +880 0.39% 266,456
2022-10-21 2022-10-19 1.750 139,360 +13,200 0.39% 243,880
2022-10-20 2022-10-18 1.950 126,160 +1,200 0.35% 246,012
2022-10-18 2022-10-14 1.900 124,960 +2,240 0.35% 237,424
2022-10-14 2022-10-12 2.100 122,720 +2,880 0.34% 257,712
2022-10-11 2022-10-07 2.800 119,840 +4,000 0.33% 335,552
2022-10-10 2022-10-06 3.000 115,840 -5,760 0.32% 347,520
2022-10-07 2022-10-05 2.800 121,600 -2,800 0.34% 340,480
2022-10-06 2022-10-03 2.100 124,400 +6,400 0.35% 261,240
2022-09-30 2022-09-28 2.600 118,000 +800 0.33% 306,800
2022-09-29 2022-09-27 2.650 117,200 +21,840 0.33% 310,580
2022-09-28 2022-09-26 2.700 95,360 +21,760 0.26% 257,472
2022-09-26 2022-09-22 2.900 73,600 +9,600 0.20% 213,440
2022-09-23 2022-09-21 2.850 64,000 +1,600 0.18% 182,400
2022-09-22 2022-09-20 3.250 62,400 +6,560 0.17% 202,800
2022-09-20 2022-09-16 3.100 55,840 +2,400 0.16% 173,104
2022-09-19 2022-09-15 3.300 53,440 +1,840 0.15% 176,352
2022-09-15 2022-09-13 3.400 51,600 -160 0.14% 175,440
2022-09-14 2022-09-09 3.500 51,760 -4,400 0.14% 181,160
2022-09-13 2022-09-08 3.600 56,160 -95,120 0.16% 202,176
2022-09-09 2022-09-07 3.350 151,280 +10,640 0.42% 506,788
2022-09-08 2022-09-06 3.950 140,640 -21,440 0.39% 555,528
2021-01-05 2020-12-31 1.700 162,080 +240 0.45% 275,536
2020-12-29 2020-12-24 1.500 161,840 +400 0.45% 242,760
2020-12-14 2020-12-10 1.800 161,440 +160 0.45% 290,592
2020-12-11 2020-12-09 1.750 161,280 +4,720 0.45% 282,240
2020-11-30 2020-11-26 1.950 156,560 -2,400 0.43% 305,292
2020-11-25 2020-11-23 1.850 158,960 +30,640 0.44% 294,076
2020-11-24 2020-11-20 1.750 128,320 +2,240 0.36% 224,560
2020-11-23 2020-11-19 1.950 126,080 +15,680 0.35% 245,856
2020-11-20 2020-11-18 2.250 110,400 +58,480 0.31% 248,400
2020-11-19 2020-11-17 2.050 51,920 +42,320 0.14% 106,436
2020-11-17 2020-11-13 1.550 9,600 +480 0.03% 14,880
2020-11-16 2020-11-12 1.600 9,120 -2,640 0.03% 14,592
2020-11-13 2020-11-11 1.850 11,760 -5,440 0.03% 21,756
2020-11-12 2020-11-10 1.850 17,200 -181,520 0.05% 31,820
2020-11-11 2020-11-09 3.100 198,720 +1,440 0.55% 616,032
2020-11-06 2020-11-04 3.100 197,280 +1,200 0.55% 611,568
2020-11-04 2020-11-02 3.350 196,080 -640 0.54% 656,868
2020-10-22 2020-10-20 4.350 196,720 +960 0.55% 855,732
2020-10-16 2020-10-14 4.700 195,760 -80 0.54% 920,072
2020-10-12 2020-10-08 4.450 195,840 +4,400 0.54% 871,488
2020-10-08 2020-10-06 3.850 191,440 -400 0.53% 737,044
2020-10-06 2020-09-30 3.500 191,840 +80 0.53% 671,440
2020-10-05 2020-09-29 3.550 191,760 -80 0.53% 680,748
2020-09-28 2020-09-24 3.200 191,840 -960 0.53% 613,888
2020-09-24 2020-09-22 3.400 192,800 +480 0.54% 655,520
2020-09-15 2020-09-11 3.350 192,320 +880 0.53% 644,272
2020-09-01 2020-08-28 3.050 191,440 +240 0.53% 583,892
2020-08-28 2020-08-26 3.150 191,200 +160 0.53% 602,280
2020-08-20 2020-08-18 3.250 191,040 +1,440 0.53% 620,880
2020-07-29 2020-07-27 3.600 189,600 +240 0.53% 682,560
2020-07-23 2020-07-21 2.800 189,360 +640 0.53% 530,208
2020-07-20 2020-07-16 3.000 188,720 +2,560 0.52% 566,160
2020-06-02 2020-05-29 3.800 186,160 -640 0.52% 707,408
2020-06-01 2020-05-28 3.800 186,800 +80 0.52% 709,840
2020-05-27 2020-05-25 4.400 186,720 -400 0.52% 821,568
2020-05-26 2020-05-22 4.450 187,120 -1,200 0.52% 832,684
2020-05-25 2020-05-21 5.250 188,320 +800 0.52% 988,680
2020-05-05 2020-04-29 6.250 187,520 -80 0.52% 1,172,000
2020-04-20 2020-04-16 5.250 187,600 +2,880 0.52% 984,900
2020-04-08 2020-04-06 5.650 184,720 -80 0.51% 1,043,668
2020-04-03 2020-04-01 5.350 184,800 -640 0.51% 988,680
2020-03-17 2020-03-13 5.950 185,440 +80 0.52% 1,103,368
2020-03-12 2020-03-10 5.750 185,360 +800 0.51% 1,065,820
2020-02-25 2020-02-21 5.700 184,560 +320 0.51% 1,051,992
2019-12-27 2019-12-20 6.650 184,240 +2,400 0.51% 1,225,196
2019-12-02 2019-11-28 6.350 181,840 +720 0.51% 1,154,684
2019-11-22 2019-11-20 7.450 181,120 -720 0.50% 1,349,344
2019-11-14 2019-11-12 6.150 181,840 +1,440 0.51% 1,118,316
2019-11-11 2019-11-07 6.650 180,400 +400 0.50% 1,199,660
2019-11-08 2019-11-06 6.500 180,000 +800 0.50% 1,170,000
2019-11-04 2019-10-31 6.950 179,200 +240 0.50% 1,245,440
2019-10-29 2019-10-25 6.800 178,960 +2,400 0.50% 1,216,928
2019-10-22 2019-10-18 6.950 176,560 +80 0.49% 1,227,092
2019-10-21 2019-10-17 7.400 176,480 +640 0.49% 1,305,952
2019-10-18 2019-10-16 7.600 175,840 -320 0.49% 1,336,384
2019-10-15 2019-10-11 7.200 176,160 +80 0.49% 1,268,352
2019-10-14 2019-10-10 7.650 176,080 +320 0.49% 1,347,012
2019-10-11 2019-10-09 7.500 175,760 +1,280 0.49% 1,318,200
2019-10-08 2019-10-03 7.600 174,480 +80 0.48% 1,326,048
2019-10-02 2019-09-27 7.750 174,400 +2,320 0.48% 1,351,600
2019-09-30 2019-09-26 7.800 172,080 +800 0.48% 1,342,224
2019-09-27 2019-09-25 7.850 171,280 +480 0.48% 1,344,548
2019-09-16 2019-09-12 8.250 170,800 -80 0.47% 1,409,100
2019-08-30 2019-08-28 8.100 170,880 +400 0.47% 1,384,128
2019-08-29 2019-08-27 8.100 170,480 +400 0.47% 1,380,888
2019-08-19 2019-08-15 8.100 170,080 -80 0.47% 1,377,648
2019-08-12 2019-08-08 7.750 170,160 +400 0.47% 1,318,740
2019-07-25 2019-07-23 7.650 169,760 +1,200 0.47% 1,298,664
2019-07-17 2019-07-15 7.000 168,560 +800 0.47% 1,179,920
2019-07-11 2019-07-09 6.950 167,760 +4,640 0.47% 1,165,932
2019-07-10 2019-07-08 7.500 163,120 +1,600 0.45% 1,223,400
2019-07-09 2019-07-05 7.900 161,520 +560 0.45% 1,276,008
2019-07-08 2019-07-04 8.200 160,960 +400 0.45% 1,319,872
2019-07-04 2019-07-02 9.050 160,560 -80 0.45% 1,453,068
2019-06-26 2019-06-24 8.350 160,640 +3,760 0.45% 1,341,344
2019-06-06 2019-06-04 8.800 156,880 +3,120 0.44% 1,380,544
2019-05-31 2019-05-29 9.350 153,760 +160 0.43% 1,437,656
2019-05-30 2019-05-28 9.200 153,600 +160 0.43% 1,413,120
2019-05-08 2019-05-06 9.700 153,440 +880 0.43% 1,488,368
2019-05-06 2019-05-02 9.700 152,560 -2,000 0.42% 1,479,832
2019-04-24 2019-04-18 9.750 154,560 +400 0.43% 1,506,960
2019-04-08 2019-04-03 9.450 154,160 +400 0.43% 1,456,812
2019-04-03 2019-04-01 9.950 153,760 -80 0.43% 1,529,912
2019-04-02 2019-03-29 9.450 153,840 +3,840 0.43% 1,453,788
2019-03-28 2019-03-26 10.550 150,000 +3,440 0.42% 1,582,500
2019-03-27 2019-03-25 10.900 146,560 +1,760 0.41% 1,597,504
2019-03-26 2019-03-22 11.200 144,800 +480 0.40% 1,621,760
2019-03-25 2019-03-21 11.100 144,320 +400 0.40% 1,601,952
2019-03-22 2019-03-20 11.100 143,920 +640 0.40% 1,597,512
2019-03-19 2019-03-15 11.700 143,280 +2,960 0.40% 1,676,376
2019-03-18 2019-03-14 12.200 140,320 +1,040 0.39% 1,711,904
2019-03-15 2019-03-13 11.600 139,280 +7,680 0.39% 1,615,648
2019-03-12 2019-03-08 12.250 131,600 +9,280 0.37% 1,612,100
2019-03-11 2019-03-07 12.450 122,320 +19,600 0.34% 1,522,884
2019-03-07 2019-03-05 10.750 102,720 +5,520 0.29% 1,104,240
2019-03-06 2019-03-04 10.600 97,200 +1,120 0.27% 1,030,320
2019-03-05 2019-03-01 10.550 96,080 +1,680 0.27% 1,013,644
2019-03-04 2019-02-28 10.700 94,400 +240 0.26% 1,010,080
2019-02-28 2019-02-26 10.600 94,160 +2,080 0.26% 998,096
2019-02-27 2019-02-25 10.900 92,080 +320 0.26% 1,003,672
2019-02-26 2019-02-22 10.600 91,760 -80 0.25% 972,656
2019-02-25 2019-02-21 10.000 91,840 -80 0.26% 918,400
2019-02-14 2019-02-12 10.250 91,920 +400 0.26% 942,180
2019-02-13 2019-02-11 10.500 91,520 -160 0.25% 960,960
2019-01-11 2019-01-09 10.750 91,680 +2,000 0.25% 985,560
2019-01-10 2019-01-08 10.550 89,680 +2,240 0.25% 946,124
2019-01-09 2019-01-07 9.850 87,440 +640 0.24% 861,284
2019-01-07 2019-01-03 9.550 86,800 +480 0.24% 828,940
2019-01-03 2018-12-31 9.850 86,320 +560 0.24% 850,252
2018-12-20 2018-12-18 9.500 85,760 +80 0.24% 814,720
2018-12-17 2018-12-13 9.650 85,680 +2,400 0.24% 826,812
2018-12-13 2018-12-11 9.900 83,280 +400 0.23% 824,472
2018-12-07 2018-12-05 9.800 82,880 +800 0.23% 812,224
2018-12-06 2018-12-04 9.500 82,080 +240 0.23% 779,760
2018-12-05 2018-12-03 10.250 81,840 +1,280 0.23% 838,860
2018-12-04 2018-11-30 10.450 80,560 +1,360 0.22% 841,852
2018-12-03 2018-11-29 10.850 79,200 +9,920 0.22% 859,320
2018-11-29 2018-11-27 10.150 69,280 +240 0.19% 703,192
2018-11-28 2018-11-26 10.100 69,040 -480 0.19% 697,304
2018-11-26 2018-11-22 10.250 69,520 +3,440 0.19% 712,580
2018-11-19 2018-11-15 10.000 66,080 +80 0.18% 660,800
2018-11-12 2018-11-08 10.050 66,000 +3,040 0.18% 663,300
2018-11-07 2018-11-05 10.000 62,960 -160 0.17% 629,600
2018-11-06 2018-11-02 9.950 63,120 -720 0.18% 628,044
2018-11-05 2018-11-01 9.750 63,840 -1,520 0.18% 622,440
2018-11-01 2018-10-30 9.400 65,360 +3,760 0.18% 614,384
2018-10-24 2018-10-22 10.000 61,600 +2,400 0.17% 616,000
2018-10-19 2018-10-16 11.000 59,200 +400 0.16% 651,200
2018-10-16 2018-10-12 10.650 58,800 +800 0.16% 626,220
2018-10-15 2018-10-11 10.300 58,000 +400 0.16% 597,400
2018-10-08 2018-10-04 12.000 57,600 +800 0.16% 691,200
2018-10-05 2018-10-03 11.650 56,800 +400 0.16% 661,720
2018-10-04 2018-10-02 11.400 56,400 +1,440 0.16% 642,960
2018-10-03 2018-09-28 12.300 54,960 +240 0.15% 676,008
2018-09-24 2018-09-20 13.250 54,720 -8,400 0.15% 725,040
2018-09-21 2018-09-19 11.350 63,120 +4,640 0.18% 716,412
2018-09-19 2018-09-17 11.950 58,480 +3,840 0.16% 698,836
2018-09-13 2018-09-11 11.750 54,640 +800 0.15% 642,020
2018-09-12 2018-09-10 12.100 53,840 -720 0.15% 651,464
2018-08-21 2018-08-17 13.000 54,560 +400 0.15% 709,280
2018-08-14 2018-08-10 14.000 54,160 +400 0.15% 758,240
2018-08-13 2018-08-09 14.250 53,760 +1,680 0.15% 766,080
2018-08-08 2018-08-06 14.750 52,080 +1,360 0.14% 768,180
2018-07-30 2018-07-26 17.000 50,720 -1,520 0.14% 862,240
2018-07-23 2018-07-19 14.750 52,240 +1,840 0.15% 770,540
2018-07-16 2018-07-12 15.500 50,400 -560 0.14% 781,200
2018-07-13 2018-07-11 15.500 50,960 +880 0.14% 789,880
2018-07-12 2018-07-10 15.500 50,080 -400 0.14% 776,240
2018-07-09 2018-07-05 16.000 50,480 -3,200 0.14% 807,680
2018-07-06 2018-07-04 15.750 53,680 +5,360 0.15% 845,460
2018-07-04 2018-06-29 18.000 48,320 +80 0.13% 869,760
2018-06-22 2018-06-20 19.250 48,240 +2,000 0.13% 928,620
2018-06-21 2018-06-19 19.250 46,240 +160 0.13% 890,120
2018-06-20 2018-06-15 20.500 46,080 +560 0.13% 944,640
2018-06-19 2018-06-14 21.250 45,520 -1,040 0.13% 967,300
2018-06-15 2018-06-13 21.250 46,560 +4,400 0.13% 989,400
2018-06-05 2018-06-01 23.000 42,160 +800 0.12% 969,680
2018-06-01 2018-05-30 23.000 41,360 +4,560 0.11% 951,280
2018-05-31 2018-05-29 22.750 36,800 +6,160 0.10% 837,200
2018-05-29 2018-05-25 24.000 30,640 +1,280 0.09% 735,360
2018-05-28 2018-05-24 24.250 29,360 +80 0.08% 711,980
2018-05-24 2018-05-21 23.250 29,280 +480 0.08% 680,760
2018-05-23 2018-05-18 24.000 28,800 +1,600 0.08% 691,200
2018-05-21 2018-05-17 24.250 27,200 +240 0.08% 659,600
2018-05-17 2018-05-15 24.500 26,960 +80 0.07% 660,520
2018-05-15 2018-05-11 25.500 26,880 -720 0.07% 685,440
2018-05-10 2018-05-08 25.500 27,600 -240 0.08% 703,800
2018-05-09 2018-05-07 26.000 27,840 -1,600 0.08% 723,840
2018-05-08 2018-05-04 26.000 29,440 -3,200 0.08% 765,440
2018-05-07 2018-05-03 25.000 32,640 +80 0.09% 816,000
2018-05-04 2018-05-02 25.000 32,560 +11,440 0.09% 814,000
2018-05-02 2018-04-27 25.500 21,120 -7,360 0.06% 538,560
2018-04-30 2018-04-26 25.000 28,480 +6,000 0.08% 712,000
2018-04-27 2018-04-25 24.500 22,480 -4,000 0.06% 550,760
2018-04-26 2018-04-24 25.500 26,480 +4,240 0.07% 675,240
2018-04-25 2018-04-23 24.500 22,240 +480 0.06% 544,880
2018-04-24 2018-04-20 24.000 21,760 -14,560 0.06% 522,240
2018-04-19 2018-04-17 22.500 36,320 +800 0.10% 817,200
2018-04-12 2018-04-10 23.250 35,520 +400 0.10% 825,840
2018-04-03 2018-03-28 24.750 35,120 -1,680 0.10% 869,220
2018-03-26 2018-03-22 23.250 36,800 +1,920 0.10% 855,600
2018-03-20 2018-03-16 25.500 34,880 +8,720 0.10% 889,440
2018-03-12 2018-03-08 24.500 26,160 +160 0.07% 640,920
2018-03-07 2018-03-05 25.500 26,000 -5,920 0.07% 663,000
2018-03-06 2018-03-02 26.500 31,920 +80 0.09% 845,880
2018-03-02 2018-02-28 27.250 31,840 +4,549 0.09% 867,640
2018-03-01 2018-02-27 26.763 27,291 +658 0.07% 730,400
2018-02-22 2018-02-20 24.817 26,633 +411 0.07% 660,950
2018-02-21 2018-02-15 24.087 26,222 +2,383 0.07% 631,611
2018-02-13 2018-02-09 24.087 23,839 +83 0.06% 574,211
2018-02-07 2018-02-05 24.087 23,756 -4,110 0.06% 572,212
2018-02-02 2018-01-31 24.087 27,866 +4,110 0.08% 671,210
2018-01-25 2018-01-23 24.330 23,756 +6,165 0.06% 577,992
2018-01-22 2018-01-18 25.790 17,591 +246 0.05% 453,675
2018-01-19 2018-01-17 25.790 17,345 +2,713 0.05% 447,331
2018-01-09 2018-01-05 29.683 14,632 -247 0.04% 434,322
2017-12-19 2017-12-15 27.250 14,879 +83 0.04% 405,453
2017-12-18 2017-12-14 28.223 14,796 +411 0.04% 417,591
2017-12-13 2017-12-11 28.223 14,385 +5,343 0.04% 405,991
2017-12-08 2017-12-06 31.143 9,042 +82 0.02% 281,594
2017-12-07 2017-12-05 31.629 8,960 +82 0.02% 283,400
2017-12-05 2017-12-01 31.143 8,878 +5,179 0.02% 276,486
2017-12-04 2017-11-30 31.629 3,699 +1,233 0.01% 116,997
2017-11-30 2017-11-28 27.737 2,466 -82 0.01% 68,398
2017-11-29 2017-11-27 28.710 2,548 +1,479 0.01% 73,153
2017-11-28 2017-11-24 27.737 1,069 +165 0.00% 29,650
2017-11-24 2017-11-22 28.223 904 +164 0.00% 25,514
2017-11-22 2017-11-20 30.656 740 -2,959 0.00% 22,686
2017-11-21 2017-11-17 30.656 3,699 +1,069 0.01% 113,397
2017-11-16 2017-11-14 24.817 2,630 +2,055 0.01% 65,269
2017-11-08 2017-11-06 28.223 575 -4,111 0.00% 16,228
2017-09-14 2017-09-12 34.549 4,686 -6,740 0.01% 161,897
2017-09-12 2017-09-08 36.009 11,426 +6,740 0.03% 411,438
2017-08-28 2017-08-24 37.469 4,686 -82 0.01% 175,579
2017-08-21 2017-08-17 36.496 4,768 +82 0.01% 174,011
2017-08-14 2017-08-10 40.388 4,686 -904 0.01% 189,260
2017-08-11 2017-08-09 39.415 5,590 0.02% 220,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top