History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 163,600 +0 0.41% 507,160
2025-10-13 2025-10-09 3.200 163,600 +0 0.41% 523,520
2025-10-10 2025-10-08 2.970 163,600 +0 0.41% 485,892
2025-10-09 2025-10-06 3.200 163,600 +0 0.41% 523,520
2025-10-08 2025-10-03 3.200 163,600 +0 0.41% 523,520
2025-10-06 2025-10-02 3.200 163,600 +0 0.41% 523,520
2025-10-03 2025-09-30 3.110 163,600 +0 0.41% 508,796
2025-10-02 2025-09-29 3.110 163,600 -4,000 0.41% 508,796
2025-09-25 2025-09-23 3.000 167,600 -4,000 0.42% 502,800
2025-09-19 2025-09-17 3.010 171,600 -4,000 0.43% 516,516
2025-09-15 2025-09-11 3.030 175,600 -1,120 0.44% 532,068
2025-08-26 2025-08-22 2.170 176,720 -4,000 0.45% 383,482
2025-08-04 2025-07-31 2.500 180,720 -16,000 0.46% 451,800
2025-07-29 2025-07-25 2.870 196,720 +16,000 0.50% 564,586
2025-06-30 2025-06-26 2.950 180,720 +6,000 0.46% 533,124
2025-06-26 2025-06-24 3.100 174,720 +19,840 0.44% 541,632
2025-05-06 2025-04-30 2.020 154,880 +160 0.39% 312,858
2025-04-16 2025-04-14 2.280 154,720 -4,000 0.43% 352,762
2025-04-14 2025-04-10 1.970 158,720 -8,000 0.44% 312,678
2024-08-09 2024-08-07 1.250 166,720 +1,040 0.46% 208,400
2024-07-02 2024-06-27 1.950 165,680 -10,000 0.46% 323,076
2024-06-26 2024-06-24 2.000 175,680 +10,000 0.49% 351,360
2024-05-10 2024-05-08 2.950 165,680 -400 0.46% 488,756
2024-05-02 2024-04-29 3.200 166,080 -2,880 0.46% 531,456
2024-04-11 2024-04-09 3.350 168,960 -80 0.47% 566,016
2024-03-13 2024-03-11 2.550 169,040 -1,760 0.47% 431,052
2023-12-22 2023-12-20 1.950 170,800 +240 0.47% 333,060
2023-09-20 2023-09-18 2.150 170,560 -800 0.47% 366,704
2023-08-30 2023-08-28 3.400 171,360 -6,000 0.48% 582,624
2023-08-29 2023-08-25 3.450 177,360 +800 0.49% 611,892
2023-08-28 2023-08-24 3.200 176,560 +4,000 0.49% 564,992
2023-08-14 2023-08-10 2.900 172,560 -4,000 0.48% 500,424
2023-08-03 2023-08-01 2.250 176,560 -80 0.49% 397,260
2023-07-28 2023-07-26 2.400 176,640 -1,120 0.49% 423,936
2023-07-14 2023-07-12 2.250 177,760 -2,000 0.49% 399,960
2023-07-10 2023-07-06 2.250 179,760 -1,680 0.50% 404,460
2023-07-03 2023-06-29 2.100 181,440 -2,000 0.50% 381,024
2023-06-21 2023-06-19 2.100 183,440 +4,000 0.51% 385,224
2023-05-22 2023-05-18 1.600 179,440 -4,480 0.50% 287,104
2023-05-12 2023-05-10 1.700 183,920 +320 0.51% 312,664
2023-04-24 2023-04-20 2.300 183,600 -12,160 0.51% 422,280
2023-04-19 2023-04-17 2.150 195,760 +5,920 0.54% 420,884
2023-04-12 2023-04-06 2.200 189,840 +2,000 0.53% 417,648
2023-04-11 2023-04-04 2.300 187,840 +3,520 0.52% 432,032
2023-04-04 2023-03-31 2.350 184,320 -5,360 0.51% 433,152
2023-04-03 2023-03-30 2.450 189,680 -6,880 0.53% 464,716
2023-03-31 2023-03-29 2.950 196,560 -8,400 0.55% 579,852
2023-03-30 2023-03-28 3.500 204,960 +5,760 0.57% 717,360
2023-03-29 2023-03-27 3.850 199,200 +2,400 0.55% 766,920
2023-03-28 2023-03-24 4.000 196,800 -27,600 0.55% 787,200
2023-03-27 2023-03-23 3.450 224,400 -8,480 0.62% 774,180
2023-03-24 2023-03-22 3.650 232,880 -4,800 0.65% 850,012
2023-03-23 2023-03-21 3.550 237,680 -80 0.66% 843,764
2023-03-22 2023-03-20 4.200 237,760 +11,840 0.66% 998,592
2023-03-21 2023-03-17 3.550 225,920 +9,520 0.63% 802,016
2023-03-20 2023-03-16 1.850 216,400 +10,080 0.60% 400,340
2023-03-17 2023-03-15 1.550 206,320 +4,160 0.57% 319,796
2023-03-16 2023-03-14 1.650 202,160 +2,080 0.56% 333,564
2023-03-14 2023-03-10 1.650 200,080 +640 0.56% 330,132
2023-03-10 2023-03-08 1.650 199,440 +320 0.55% 329,076
2023-03-06 2023-03-02 1.700 199,120 +320 0.55% 338,504
2023-03-02 2023-02-28 1.650 198,800 +560 0.55% 328,020
2023-02-20 2023-02-16 1.750 198,240 +480 0.55% 346,920
2023-02-15 2023-02-13 1.600 197,760 +640 0.55% 316,416
2023-02-10 2023-02-08 1.700 197,120 +9,680 0.55% 335,104
2023-02-09 2023-02-07 1.700 187,440 -960 0.52% 318,648
2023-01-31 2023-01-27 1.750 188,400 +5,200 0.52% 329,700
2023-01-18 2023-01-16 1.900 183,200 +960 0.51% 348,080
2023-01-17 2023-01-13 1.900 182,240 -1,120 0.51% 346,256
2023-01-16 2023-01-12 1.750 183,360 -1,520 0.51% 320,880
2023-01-13 2023-01-11 1.750 184,880 +880 0.51% 323,540
2023-01-11 2023-01-09 1.700 184,000 -160 0.51% 312,800
2023-01-09 2023-01-05 1.600 184,160 -80 0.51% 294,656
2023-01-05 2023-01-03 1.550 184,240 +3,360 0.51% 285,572
2022-12-22 2022-12-20 1.550 180,880 +2,000 0.50% 280,364
2022-12-08 2022-12-06 1.850 178,880 -14,640 0.50% 330,928
2022-12-07 2022-12-05 1.950 193,520 -1,360 0.54% 377,364
2022-12-05 2022-12-01 1.950 194,880 -11,040 0.54% 380,016
2022-12-02 2022-11-30 1.950 205,920 +240 0.57% 401,544
2022-12-01 2022-11-29 1.950 205,680 -2,080 0.57% 401,076
2022-11-21 2022-11-17 1.950 207,760 -6,000 0.58% 405,132
2022-11-17 2022-11-15 2.050 213,760 -1,920 0.59% 438,208
2022-11-16 2022-11-14 2.100 215,680 -11,120 0.60% 452,928
2022-11-08 2022-11-04 1.850 226,800 +1,120 0.63% 419,580
2022-11-02 2022-10-31 1.900 225,680 +720 0.63% 428,792
2022-10-27 2022-10-25 1.800 224,960 -2,000 0.62% 404,928
2022-10-11 2022-10-07 2.800 226,960 +2,000 0.63% 635,488
2022-10-07 2022-10-05 2.800 224,960 -1,760 0.62% 629,888
2022-09-21 2022-09-19 3.000 226,720 -11,040 0.63% 680,160
2022-09-20 2022-09-16 3.100 237,760 +800 0.66% 737,056
2022-09-19 2022-09-15 3.300 236,960 +7,040 0.66% 781,968
2022-09-16 2022-09-14 3.500 229,920 -880 0.64% 804,720
2022-09-15 2022-09-13 3.400 230,800 -11,520 0.64% 784,720
2022-09-14 2022-09-09 3.500 242,320 +80 0.67% 848,120
2022-09-13 2022-09-08 3.600 242,240 -21,280 0.67% 872,064
2022-09-09 2022-09-07 3.350 263,520 +12,320 0.73% 882,792
2022-09-08 2022-09-06 3.950 251,200 +29,760 0.70% 992,240
2022-07-07 2022-07-05 1.700 221,440 +640 0.62% 376,448
2022-03-14 2022-03-10 1.700 220,800 +1,200 0.61% 375,360
2022-03-09 2022-03-07 1.700 219,600 +28,240 0.61% 373,320
2022-03-08 2022-03-04 1.700 191,360 +17,360 0.53% 325,312
2020-12-29 2020-12-24 1.500 174,000 -14,000 0.48% 261,000
2020-11-27 2020-11-25 1.750 188,000 +400 0.52% 329,000
2020-11-25 2020-11-23 1.850 187,600 -6,480 0.52% 347,060
2020-11-24 2020-11-20 1.750 194,080 +5,120 0.54% 339,640
2020-11-23 2020-11-19 1.950 188,960 +3,680 0.52% 368,472
2020-11-20 2020-11-18 2.250 185,280 +12,240 0.51% 416,880
2020-11-19 2020-11-17 2.050 173,040 -12,640 0.48% 354,732
2020-11-18 2020-11-16 1.450 185,680 -160 0.52% 269,236
2020-11-17 2020-11-13 1.550 185,840 -22,880 0.52% 288,052
2020-11-16 2020-11-12 1.600 208,720 -2,320 0.58% 333,952
2020-11-13 2020-11-11 1.850 211,040 -27,760 0.59% 390,424
2020-11-12 2020-11-10 1.850 238,800 +45,360 0.66% 441,780
2020-11-10 2020-11-06 3.000 193,440 +1,040 0.54% 580,320
2020-11-02 2020-10-29 3.550 192,400 -1,680 0.53% 683,020
2020-10-14 2020-10-09 5.000 194,080 -3,600 0.54% 970,400
2020-10-12 2020-10-08 4.450 197,680 +1,360 0.55% 879,676
2020-10-08 2020-10-06 3.850 196,320 +2,240 0.55% 755,832
2020-08-17 2020-08-13 3.450 194,080 +1,760 0.54% 669,576
2020-07-23 2020-07-21 2.800 192,320 -1,200 0.53% 538,496
2020-07-20 2020-07-16 3.000 193,520 +2,000 0.54% 580,560
2020-04-27 2020-04-23 5.250 191,520 -1,600 0.53% 1,005,480
2020-03-03 2020-02-28 6.250 193,120 +320 0.54% 1,207,000
2020-02-26 2020-02-24 6.000 192,800 -960 0.54% 1,156,800
2019-09-05 2019-09-03 7.850 193,760 -400 0.54% 1,521,016
2019-07-04 2019-07-02 9.050 194,160 -1,440 0.54% 1,757,148
2019-07-03 2019-06-28 8.000 195,600 -160 0.54% 1,564,800
2019-07-02 2019-06-27 7.850 195,760 -1,040 0.54% 1,536,716
2019-06-28 2019-06-26 7.950 196,800 +1,600 0.55% 1,564,560
2019-05-30 2019-05-28 9.200 195,200 -160 0.54% 1,795,840
2019-05-22 2019-05-20 9.750 195,360 +74,560 0.54% 1,904,760
2019-03-27 2019-03-25 10.900 120,800 -1,040 0.34% 1,316,720
2019-03-14 2019-03-12 11.850 121,840 +160 0.34% 1,443,804
2019-03-11 2019-03-07 12.450 121,680 -800 0.34% 1,514,916
2019-03-07 2019-03-05 10.750 122,480 +1,920 0.34% 1,316,660
2019-02-19 2019-02-15 10.700 120,560 +320 0.33% 1,289,992
2019-02-18 2019-02-14 10.750 120,240 +640 0.33% 1,292,580
2019-01-11 2019-01-09 10.750 119,600 +2,480 0.33% 1,285,700
2019-01-10 2019-01-08 10.550 117,120 -160 0.33% 1,235,616
2018-12-07 2018-12-05 9.800 117,280 -400 0.33% 1,149,344
2018-12-05 2018-12-03 10.250 117,680 +560 0.33% 1,206,220
2018-12-03 2018-11-29 10.850 117,120 -720 0.33% 1,270,752
2018-10-19 2018-10-16 11.000 117,840 -400 0.33% 1,296,240
2018-10-18 2018-10-15 11.400 118,240 -80 0.33% 1,347,936
2018-09-28 2018-09-26 13.000 118,320 -3,520 0.33% 1,538,160
2018-09-26 2018-09-21 12.750 121,840 -10,800 0.34% 1,553,460
2018-09-24 2018-09-20 13.250 132,640 +13,760 0.37% 1,757,480
2018-09-21 2018-09-19 11.350 118,880 +960 0.33% 1,349,288
2018-09-03 2018-08-30 14.000 117,920 -2,480 0.33% 1,650,880
2018-08-24 2018-08-22 13.750 120,400 -2,400 0.33% 1,655,500
2018-08-22 2018-08-20 13.000 122,800 +800 0.34% 1,596,400
2018-08-16 2018-08-14 13.250 122,000 +1,680 0.34% 1,616,500
2018-08-15 2018-08-13 13.750 120,320 -4,400 0.33% 1,654,400
2018-08-09 2018-08-07 15.250 124,720 -1,360 0.35% 1,901,980
2018-08-08 2018-08-06 14.750 126,080 +1,360 0.35% 1,859,680
2018-07-30 2018-07-26 17.000 124,720 -880 0.35% 2,120,240
2018-07-23 2018-07-19 14.750 125,600 -11,520 0.35% 1,852,600
2018-07-19 2018-07-17 15.000 137,120 -160 0.38% 2,056,800
2018-07-18 2018-07-16 15.250 137,280 -480 0.38% 2,093,520
2018-07-16 2018-07-12 15.500 137,760 -80 0.38% 2,135,280
2018-07-13 2018-07-11 15.500 137,840 +400 0.38% 2,136,520
2018-07-12 2018-07-10 15.500 137,440 +1,520 0.38% 2,130,320
2018-07-09 2018-07-05 16.000 135,920 -160 0.38% 2,174,720
2018-07-05 2018-07-03 16.500 136,080 -240 0.38% 2,245,320
2018-06-27 2018-06-25 19.000 136,320 -1,200 0.38% 2,590,080
2018-06-26 2018-06-22 19.500 137,520 +560 0.38% 2,681,640
2018-06-21 2018-06-19 19.250 136,960 +2,000 0.38% 2,636,480
2018-06-20 2018-06-15 20.500 134,960 +640 0.37% 2,766,680
2018-06-15 2018-06-13 21.250 134,320 -160 0.37% 2,854,300
2018-06-12 2018-06-08 22.250 134,480 -2,000 0.37% 2,992,180
2018-06-11 2018-06-07 22.750 136,480 -80 0.38% 3,104,920
2018-06-06 2018-06-04 23.250 136,560 +240 0.38% 3,175,020
2018-06-01 2018-05-30 23.000 136,320 -1,680 0.38% 3,135,360
2018-05-29 2018-05-25 24.000 138,000 -1,280 0.38% 3,312,000
2018-05-28 2018-05-24 24.250 139,280 +320 0.39% 3,377,540
2018-05-25 2018-05-23 23.250 138,960 -1,840 0.39% 3,230,820
2018-05-24 2018-05-21 23.250 140,800 -80 0.39% 3,273,600
2018-05-23 2018-05-18 24.000 140,880 -400 0.39% 3,381,120
2018-05-21 2018-05-17 24.250 141,280 +1,280 0.39% 3,426,040
2018-05-17 2018-05-15 24.500 140,000 +1,200 0.39% 3,430,000
2018-05-11 2018-05-09 25.000 138,800 -8,960 0.39% 3,470,000
2018-05-10 2018-05-08 25.500 147,760 +560 0.41% 3,767,880
2018-05-04 2018-05-02 25.000 147,200 -800 0.41% 3,680,000
2018-05-02 2018-04-27 25.500 148,000 -1,360 0.41% 3,774,000
2018-04-30 2018-04-26 25.000 149,360 +6,000 0.41% 3,734,000
2018-04-27 2018-04-25 24.500 143,360 +4,640 0.40% 3,512,320
2018-04-26 2018-04-24 25.500 138,720 +1,840 0.39% 3,537,360
2018-04-25 2018-04-23 24.500 136,880 +2,000 0.38% 3,353,560
2018-04-24 2018-04-20 24.000 134,880 +6,960 0.37% 3,237,120
2018-04-20 2018-04-18 22.250 127,920 -2,160 0.36% 2,846,220
2018-04-19 2018-04-17 22.500 130,080 -800 0.36% 2,926,800
2018-04-18 2018-04-16 22.000 130,880 -2,160 0.36% 2,879,360
2018-04-16 2018-04-12 23.500 133,040 -800 0.37% 3,126,440
2018-04-13 2018-04-11 23.250 133,840 -560 0.37% 3,111,780
2018-04-09 2018-04-04 22.750 134,400 +1,920 0.37% 3,057,600
2018-04-04 2018-03-29 23.250 132,480 +80 0.37% 3,080,160
2018-04-03 2018-03-28 24.750 132,400 +1,200 0.37% 3,276,900
2018-03-28 2018-03-26 23.000 131,200 +1,600 0.36% 3,017,600
2018-03-27 2018-03-23 23.750 129,600 -1,200 0.36% 3,078,000
2018-03-26 2018-03-22 23.250 130,800 -160 0.36% 3,041,100
2018-03-22 2018-03-20 24.500 130,960 +1,440 0.36% 3,208,520
2018-03-21 2018-03-19 25.500 129,520 -1,840 0.36% 3,302,760
2018-03-16 2018-03-14 25.000 131,360 +400 0.36% 3,284,000
2018-03-08 2018-03-06 25.500 130,960 -400 0.36% 3,339,480
2018-03-05 2018-03-01 27.250 131,360 -1,040 0.36% 3,579,560
2018-03-02 2018-02-28 27.250 132,400 -2,575 0.37% 3,607,900
2018-02-28 2018-02-26 26.277 134,975 -822 0.36% 3,546,709
2018-02-27 2018-02-23 25.790 135,797 +411 0.37% 3,502,229
2018-02-23 2018-02-21 24.817 135,386 +246 0.37% 3,359,870
2018-02-22 2018-02-20 24.817 135,140 -246 0.37% 3,353,765
2018-02-20 2018-02-13 24.330 135,386 -411 0.37% 3,293,990
2018-02-13 2018-02-09 24.087 135,797 -576 0.37% 3,270,950
2018-02-07 2018-02-05 24.087 136,373 +658 0.37% 3,284,824
2018-02-06 2018-02-02 24.330 135,715 -3,699 0.37% 3,301,994
2018-02-02 2018-01-31 24.087 139,414 +5,754 0.38% 3,358,072
2018-01-31 2018-01-29 24.330 133,660 -1,562 0.36% 3,251,996
2018-01-29 2018-01-25 24.817 135,222 -2,384 0.37% 3,355,800
2018-01-25 2018-01-23 24.330 137,606 +1,891 0.37% 3,348,003
2018-01-24 2018-01-22 24.817 135,715 -247 0.37% 3,368,034
2018-01-23 2018-01-19 25.304 135,962 -329 0.37% 3,440,324
2018-01-22 2018-01-18 25.790 136,291 +905 0.37% 3,514,969
2018-01-19 2018-01-17 25.790 135,386 -1,480 0.37% 3,491,629
2018-01-18 2018-01-16 24.817 136,866 -1,726 0.37% 3,396,599
2018-01-17 2018-01-15 25.790 138,592 +411 0.37% 3,574,312
2018-01-16 2018-01-12 26.763 138,181 +1,644 0.37% 3,698,192
2018-01-15 2018-01-11 27.737 136,537 +246 0.37% 3,787,073
2018-01-05 2018-01-03 28.710 136,291 -328 0.37% 3,912,890
2018-01-03 2017-12-29 28.710 136,619 -10,687 0.37% 3,922,307
2017-12-29 2017-12-27 29.683 147,306 +576 0.40% 4,372,489
2017-12-28 2017-12-22 28.710 146,730 -329 0.40% 4,212,592
2017-12-22 2017-12-20 29.196 147,059 -658 0.40% 4,293,598
2017-12-20 2017-12-18 27.250 147,717 +411 0.40% 4,025,288
2017-12-13 2017-12-11 28.223 147,306 +10,193 0.40% 4,157,449
2017-12-12 2017-12-08 29.683 137,113 +2,055 0.37% 4,069,930
2017-12-08 2017-12-06 31.143 135,058 -575 0.37% 4,206,092
2017-12-06 2017-12-04 31.629 135,633 -3,041 0.37% 4,289,999
2017-12-05 2017-12-01 31.143 138,674 -16,852 0.37% 4,318,705
2017-12-04 2017-11-30 31.629 155,526 +12,495 0.42% 4,919,204
2017-11-30 2017-11-28 27.737 143,031 +1,644 0.39% 3,967,195
2017-11-29 2017-11-27 28.710 141,387 +904 0.38% 4,059,196
2017-11-28 2017-11-24 27.737 140,483 +2,877 0.38% 3,896,522
2017-11-27 2017-11-23 26.277 137,606 -164 0.37% 3,615,843
2017-11-24 2017-11-22 28.223 137,770 -740 0.37% 3,888,312
2017-11-23 2017-11-21 28.710 138,510 -493 0.37% 3,976,597
2017-11-22 2017-11-20 30.656 139,003 -658 0.38% 4,261,311
2017-11-21 2017-11-17 30.656 139,661 +1,891 0.38% 4,281,483
2017-11-20 2017-11-16 29.683 137,770 +740 0.37% 4,089,432
2017-11-17 2017-11-15 25.304 137,030 -1,398 0.37% 3,467,348
2017-11-15 2017-11-13 25.790 138,428 +82 0.37% 3,570,083
2017-11-14 2017-11-10 26.763 138,346 -411 0.37% 3,702,608
2017-11-09 2017-11-07 26.763 138,757 -575 0.38% 3,713,608
2017-11-07 2017-11-03 28.223 139,332 -3,864 0.38% 3,932,397
2017-11-06 2017-11-02 25.790 143,196 -82 0.39% 3,693,050
2017-11-03 2017-11-01 25.304 143,278 -657 0.39% 3,625,445
2017-11-02 2017-10-31 26.277 143,935 +739 0.39% 3,782,149
2017-11-01 2017-10-30 27.250 143,196 -246 0.39% 3,902,091
2017-10-30 2017-10-26 29.196 143,442 -9,453 0.39% 4,187,994
2017-10-26 2017-10-24 29.196 152,895 -165 0.41% 4,463,988
2017-10-25 2017-10-23 30.170 153,060 -411 0.41% 4,617,766
2017-10-24 2017-10-20 30.656 153,471 -82 0.41% 4,704,845
2017-10-23 2017-10-19 30.656 153,553 -2,466 0.42% 4,707,359
2017-10-18 2017-10-16 31.629 156,019 +1,233 0.42% 4,934,797
2017-10-17 2017-10-13 32.116 154,786 +5,590 0.42% 4,971,118
2017-10-16 2017-10-12 31.629 149,196 +575 0.40% 4,718,990
2017-10-13 2017-10-11 30.656 148,621 -15,125 0.40% 4,556,163
2017-10-12 2017-10-10 31.629 163,746 -247 0.44% 5,179,198
2017-10-09 2017-10-04 33.089 163,993 -575 0.44% 5,426,411
2017-10-04 2017-09-29 34.063 164,568 -822 0.44% 5,605,598
2017-10-03 2017-09-28 34.549 165,390 -3,535 0.45% 5,714,077
2017-09-29 2017-09-27 35.522 168,925 +3,453 0.46% 6,000,608
2017-09-28 2017-09-26 35.522 165,472 +15,947 0.45% 5,877,950
2017-09-27 2017-09-25 34.549 149,525 -740 0.40% 5,165,955
2017-09-26 2017-09-22 34.549 150,265 +6,658 0.41% 5,191,522
2017-09-25 2017-09-21 35.036 143,607 -1,644 0.39% 5,031,374
2017-09-22 2017-09-20 31.629 145,251 -1,397 0.39% 4,594,211
2017-09-21 2017-09-19 32.603 146,648 +740 0.40% 4,781,118
2017-09-20 2017-09-18 33.089 145,908 -2,220 0.39% 4,827,992
2017-09-19 2017-09-15 33.576 148,128 -4,521 0.40% 4,973,530
2017-09-18 2017-09-14 34.063 152,649 +576 0.41% 5,199,607
2017-09-14 2017-09-12 34.549 152,073 -247 0.41% 5,253,986
2017-09-13 2017-09-11 35.522 152,320 +247 0.41% 5,410,760
2017-09-12 2017-09-08 36.009 152,073 +11,261 0.41% 5,475,986
2017-09-11 2017-09-07 34.549 140,812 -4,192 0.38% 4,864,929
2017-09-08 2017-09-06 35.036 145,004 -1,973 0.39% 5,080,319
2017-09-07 2017-09-05 35.036 146,977 -3,370 0.40% 5,149,444
2017-09-06 2017-09-04 35.522 150,347 +2,055 0.41% 5,340,674
2017-09-05 2017-09-01 35.036 148,292 -19,318 0.40% 5,195,516
2017-09-04 2017-08-31 36.009 167,610 +5,755 0.45% 6,035,457
2017-09-01 2017-08-30 36.982 161,855 +575 0.44% 5,985,745
2017-08-31 2017-08-29 37.469 161,280 +986 0.44% 6,042,960
2017-08-30 2017-08-28 38.442 160,294 -986 0.43% 6,162,016
2017-08-29 2017-08-25 36.982 161,280 +1,397 0.44% 5,964,480
2017-08-28 2017-08-24 37.469 159,883 -493 0.43% 5,990,616
2017-08-25 2017-08-22 37.469 160,376 -4,521 0.43% 6,009,088
2017-08-24 2017-08-21 38.929 164,897 +15,536 0.45% 6,419,205
2017-08-22 2017-08-18 38.442 149,361 +7,316 0.40% 5,741,730
2017-08-21 2017-08-17 36.496 142,045 -1,562 0.38% 5,184,008
2017-08-18 2017-08-16 36.009 143,607 -3,205 0.39% 5,171,134
2017-08-17 2017-08-15 37.469 146,812 +7,809 0.40% 5,500,862
2017-08-16 2017-08-14 37.955 139,003 +4,028 0.38% 5,275,909
2017-08-15 2017-08-11 37.469 134,975 -22,113 0.36% 5,057,345
2017-08-14 2017-08-10 40.388 157,088 -11,837 0.42% 6,344,532
2017-08-11 2017-08-09 39.415 168,925 0.46% 6,658,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top