History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.840 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.890 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.890 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.920 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.180 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.110 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.110 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.110 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.110 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.350 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.350 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.350 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.350 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.350 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.350 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.350 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.340 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.340 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.440 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.440 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.440 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.440 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.440 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.440 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.470 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.470 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.470 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.470 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.470 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.470 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.720 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.800 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.800 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.800 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.580 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.350 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.160 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.450 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.770 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.800 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.070 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.990 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.340 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.340 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.680 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.690 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.780 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.790 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.250 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.700 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.700 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.100 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.250 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.450 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.450 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.600 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.600 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.400 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.050 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.050 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.950 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.950 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.000 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.250 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.550 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.900 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.500 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.500 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.500 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.850 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.050 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.050 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.250 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.700 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.700 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.700 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.700 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.700 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.850 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.050 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.050 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.050 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.300 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.350 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.650 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.450 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.450 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.450 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.450 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.450 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.500 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.450 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.000 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.250 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.250 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.250 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.300 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.550 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.250 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.250 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.250 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.650 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.150 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.900 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.900 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.900 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.550 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.550 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.550 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.550 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.300 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.750 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.750 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.750 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.500 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.550 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.550 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.500 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.050 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.050 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.950 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.950 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.950 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.950 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.950 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.950 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.950 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.650 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.000 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.000 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.950 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.100 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.150 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.150 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.150 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.150 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.150 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.350 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.350 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.350 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.350 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.250 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.250 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.200 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.200 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.200 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.200 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.450 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.500 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.500 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.500 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.500 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.150 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.150 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.150 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.150 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.150 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.150 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.150 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.150 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.050 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.150 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.600 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.350 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.450 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.900 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.900 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.950 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.350 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.250 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.750 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.800 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.250 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.250 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.250 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.250 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.250 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.400 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.250 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.300 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.250 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.250 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.250 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.250 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.050 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.100 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.100 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.100 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.100 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.100 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.100 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.850 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.850 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.850 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.850 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.800 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.750 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.750 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.750 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.750 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.750 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.700 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.700 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.750 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.750 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.700 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.650 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.600 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.750 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.800 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.700 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.700 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.550 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.550 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.500 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.650 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.900 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.900 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.150 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.150 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.350 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.050 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.050 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.100 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.350 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.350 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.850 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.650 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.550 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.550 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.550 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.650 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.650 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.650 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.650 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.650 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.700 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.700 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.650 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.750 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.750 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.750 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.750 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.650 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.700 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.700 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.700 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.800 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.850 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.850 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.750 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.900 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.900 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.850 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.850 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.750 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.900 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.900 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.750 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.550 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.550 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.800 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.700 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.600 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.650 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.650 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.550 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.650 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.650 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.600 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.800 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.750 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.700 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.750 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.850 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.850 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.950 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.950 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.950 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.950 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.700 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.900 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.800 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.850 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.000 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.950 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.050 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.200 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.850 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.800 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.850 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.050 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.900 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.050 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.000 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.000 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.850 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.750 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.950 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.950 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.900 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.000 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.100 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.300 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.800 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.800 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.400 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.600 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.650 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.900 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.850 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.250 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.100 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.400 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.350 | 0 | -5,360 | ||
| 2022-06-10 | 2022-06-08 | 1.700 | 5,360 | -3,520 | 0.01% | 9,112 |
| 2020-07-20 | 2020-07-16 | 3.000 | 8,880 | -800 | 0.02% | 26,640 |
| 2019-06-06 | 2019-06-04 | 8.800 | 9,680 | -3,040 | 0.03% | 85,184 |
| 2019-03-12 | 2019-03-08 | 12.250 | 12,720 | +560 | 0.04% | 155,820 |
| 2019-01-11 | 2019-01-09 | 10.750 | 12,160 | -4,400 | 0.03% | 130,720 |
| 2019-01-03 | 2018-12-31 | 9.850 | 16,560 | -400 | 0.05% | 163,116 |
| 2018-10-08 | 2018-10-04 | 12.000 | 16,960 | +4,800 | 0.05% | 203,520 |
| 2018-06-22 | 2018-06-20 | 19.250 | 12,160 | -2,000 | 0.03% | 234,080 |
| 2018-06-15 | 2018-06-13 | 21.250 | 14,160 | +800 | 0.04% | 300,900 |
| 2018-05-11 | 2018-05-09 | 25.000 | 13,360 | +1,200 | 0.04% | 334,000 |
| 2018-04-23 | 2018-04-19 | 22.500 | 12,160 | -2,400 | 0.03% | 273,600 |
| 2018-04-18 | 2018-04-16 | 22.000 | 14,560 | -2,240 | 0.04% | 320,320 |
| 2018-04-17 | 2018-04-13 | 23.000 | 16,800 | +160 | 0.05% | 386,400 |
| 2018-04-11 | 2018-04-09 | 23.000 | 16,640 | -2,480 | 0.05% | 382,720 |
| 2018-04-10 | 2018-04-06 | 23.500 | 19,120 | -4,800 | 0.05% | 449,320 |
| 2018-03-16 | 2018-03-14 | 25.000 | 23,920 | -9,760 | 0.07% | 598,000 |
| 2018-03-14 | 2018-03-12 | 25.000 | 33,680 | -3,440 | 0.09% | 842,000 |
| 2018-03-05 | 2018-03-01 | 27.250 | 37,120 | -1,040 | 0.10% | 1,011,520 |
| 2018-03-02 | 2018-02-28 | 27.250 | 38,160 | -639 | 0.11% | 1,039,860 |
| 2018-03-01 | 2018-02-27 | 26.763 | 38,799 | -822 | 0.10% | 1,038,393 |
| 2018-02-23 | 2018-02-21 | 24.817 | 39,621 | +822 | 0.11% | 983,273 |
| 2018-02-21 | 2018-02-15 | 24.087 | 38,799 | +822 | 0.10% | 934,554 |
| 2018-02-06 | 2018-02-02 | 24.330 | 37,977 | -2,055 | 0.10% | 923,994 |
| 2017-12-19 | 2017-12-15 | 27.250 | 40,032 | +11,015 | 0.11% | 1,090,872 |
| 2017-12-18 | 2017-12-14 | 28.223 | 29,017 | +2,548 | 0.08% | 818,953 |
| 2017-12-12 | 2017-12-08 | 29.683 | 26,469 | -1,069 | 0.07% | 785,680 |
| 2017-12-11 | 2017-12-07 | 31.629 | 27,538 | +2,795 | 0.07% | 871,012 |
| 2017-12-07 | 2017-12-05 | 31.629 | 24,743 | -411 | 0.07% | 782,608 |
| 2017-12-05 | 2017-12-01 | 31.143 | 25,154 | +6,165 | 0.07% | 783,367 |
| 2017-12-04 | 2017-11-30 | 31.629 | 18,989 | -822 | 0.05% | 600,612 |
| 2017-11-30 | 2017-11-28 | 27.737 | 19,811 | +822 | 0.05% | 549,490 |
| 2017-11-28 | 2017-11-24 | 27.737 | 18,989 | +1,069 | 0.05% | 526,690 |
| 2017-11-24 | 2017-11-22 | 28.223 | 17,920 | +1,069 | 0.05% | 505,760 |
| 2017-11-23 | 2017-11-21 | 28.710 | 16,851 | +1,068 | 0.05% | 483,789 |
| 2017-11-17 | 2017-11-15 | 25.304 | 15,783 | +1,233 | 0.04% | 399,366 |
| 2017-11-14 | 2017-11-10 | 26.763 | 14,550 | -4,028 | 0.04% | 389,407 |
| 2017-11-10 | 2017-11-08 | 26.277 | 18,578 | -30,990 | 0.05% | 488,170 |
| 2017-11-09 | 2017-11-07 | 26.763 | 49,568 | -82 | 0.13% | 1,326,608 |
| 2017-11-07 | 2017-11-03 | 28.223 | 49,650 | +4,110 | 0.13% | 1,401,283 |
| 2017-11-03 | 2017-11-01 | 25.304 | 45,540 | +10,604 | 0.12% | 1,152,325 |
| 2017-10-23 | 2017-10-19 | 30.656 | 34,936 | +1,315 | 0.09% | 1,071,007 |
| 2017-10-19 | 2017-10-17 | 31.629 | 33,621 | -2,301 | 0.09% | 1,063,414 |
| 2017-10-18 | 2017-10-16 | 31.629 | 35,922 | +7,645 | 0.10% | 1,136,194 |
| 2017-10-17 | 2017-10-13 | 32.116 | 28,277 | -3,371 | 0.08% | 908,146 |
| 2017-10-16 | 2017-10-12 | 31.629 | 31,648 | +4,110 | 0.09% | 1,001,009 |
| 2017-10-03 | 2017-09-28 | 34.549 | 27,538 | +165 | 0.07% | 951,413 |
| 2017-09-28 | 2017-09-26 | 35.522 | 27,373 | -1,644 | 0.07% | 972,353 |
| 2017-09-26 | 2017-09-22 | 34.549 | 29,017 | +13,810 | 0.08% | 1,002,511 |
| 2017-09-14 | 2017-09-12 | 34.549 | 15,207 | +10,686 | 0.04% | 525,388 |
| 2017-09-13 | 2017-09-11 | 35.522 | 4,521 | +411 | 0.01% | 160,596 |
| 2017-08-29 | 2017-08-25 | 36.982 | 4,110 | +575 | 0.01% | 151,997 |
| 2017-08-18 | 2017-08-16 | 36.009 | 3,535 | -1,890 | 0.01% | 127,292 |
| 2017-08-16 | 2017-08-14 | 37.955 | 5,425 | +2,301 | 0.01% | 205,908 |
| 2017-08-14 | 2017-08-10 | 40.388 | 3,124 | -1,890 | 0.01% | 126,173 |
| 2017-08-11 | 2017-08-09 | 39.415 | 5,014 | 0.01% | 197,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy