History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 8,240 | +0 | 0.02% | 25,544 |
| 2025-10-13 | 2025-10-09 | 3.200 | 8,240 | +0 | 0.02% | 26,368 |
| 2025-10-10 | 2025-10-08 | 2.970 | 8,240 | +0 | 0.02% | 24,473 |
| 2025-10-09 | 2025-10-06 | 3.200 | 8,240 | +0 | 0.02% | 26,368 |
| 2025-10-08 | 2025-10-03 | 3.200 | 8,240 | +0 | 0.02% | 26,368 |
| 2025-10-06 | 2025-10-02 | 3.200 | 8,240 | +0 | 0.02% | 26,368 |
| 2025-10-03 | 2025-09-30 | 3.110 | 8,240 | +0 | 0.02% | 25,626 |
| 2025-10-02 | 2025-09-29 | 3.110 | 8,240 | +0 | 0.02% | 25,626 |
| 2025-09-30 | 2025-09-26 | 3.010 | 8,240 | +0 | 0.02% | 24,802 |
| 2025-09-29 | 2025-09-25 | 3.010 | 8,240 | +0 | 0.02% | 24,802 |
| 2025-09-26 | 2025-09-24 | 2.900 | 8,240 | +0 | 0.02% | 23,896 |
| 2025-09-25 | 2025-09-23 | 3.000 | 8,240 | +0 | 0.02% | 24,720 |
| 2025-09-24 | 2025-09-22 | 3.000 | 8,240 | +0 | 0.02% | 24,720 |
| 2025-09-23 | 2025-09-19 | 3.180 | 8,240 | +0 | 0.02% | 26,203 |
| 2025-09-22 | 2025-09-18 | 3.180 | 8,240 | +0 | 0.02% | 26,203 |
| 2025-09-19 | 2025-09-17 | 3.010 | 8,240 | +0 | 0.02% | 24,802 |
| 2025-09-18 | 2025-09-16 | 2.990 | 8,240 | +0 | 0.02% | 24,638 |
| 2025-09-17 | 2025-09-15 | 3.110 | 8,240 | +0 | 0.02% | 25,626 |
| 2025-09-16 | 2025-09-12 | 2.920 | 8,240 | +0 | 0.02% | 24,061 |
| 2025-09-15 | 2025-09-11 | 3.030 | 8,240 | +0 | 0.02% | 24,967 |
| 2025-09-12 | 2025-09-10 | 3.330 | 8,240 | +0 | 0.02% | 27,439 |
| 2025-09-11 | 2025-09-09 | 2.780 | 8,240 | +0 | 0.02% | 22,907 |
| 2025-09-10 | 2025-09-08 | 2.760 | 8,240 | +0 | 0.02% | 22,742 |
| 2025-09-09 | 2025-09-05 | 2.760 | 8,240 | +0 | 0.02% | 22,742 |
| 2025-09-08 | 2025-09-04 | 2.800 | 8,240 | +0 | 0.02% | 23,072 |
| 2025-09-05 | 2025-09-03 | 2.670 | 8,240 | +0 | 0.02% | 22,001 |
| 2025-09-04 | 2025-09-02 | 2.500 | 8,240 | +0 | 0.02% | 20,600 |
| 2025-09-03 | 2025-09-01 | 2.500 | 8,240 | +0 | 0.02% | 20,600 |
| 2025-09-02 | 2025-08-29 | 2.260 | 8,240 | +0 | 0.02% | 18,622 |
| 2025-09-01 | 2025-08-28 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-08-29 | 2025-08-27 | 2.400 | 8,240 | +0 | 0.02% | 19,776 |
| 2025-08-28 | 2025-08-26 | 2.200 | 8,240 | +0 | 0.02% | 18,128 |
| 2025-08-27 | 2025-08-25 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-08-26 | 2025-08-22 | 2.170 | 8,240 | +0 | 0.02% | 17,881 |
| 2025-08-25 | 2025-08-21 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-08-22 | 2025-08-20 | 2.160 | 8,240 | +0 | 0.02% | 17,798 |
| 2025-08-21 | 2025-08-19 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-08-20 | 2025-08-18 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-08-19 | 2025-08-15 | 2.180 | 8,240 | +0 | 0.02% | 17,963 |
| 2025-08-18 | 2025-08-14 | 2.170 | 8,240 | +0 | 0.02% | 17,881 |
| 2025-08-15 | 2025-08-13 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-08-14 | 2025-08-12 | 2.160 | 8,240 | +0 | 0.02% | 17,798 |
| 2025-08-13 | 2025-08-11 | 2.450 | 8,240 | +0 | 0.02% | 20,188 |
| 2025-08-12 | 2025-08-08 | 2.410 | 8,240 | +0 | 0.02% | 19,858 |
| 2025-08-11 | 2025-08-07 | 2.410 | 8,240 | +0 | 0.02% | 19,858 |
| 2025-08-08 | 2025-08-06 | 2.470 | 8,240 | +0 | 0.02% | 20,353 |
| 2025-08-07 | 2025-08-05 | 2.470 | 8,240 | +0 | 0.02% | 20,353 |
| 2025-08-06 | 2025-08-04 | 2.470 | 8,240 | +0 | 0.02% | 20,353 |
| 2025-08-05 | 2025-08-01 | 2.470 | 8,240 | +0 | 0.02% | 20,353 |
| 2025-08-04 | 2025-07-31 | 2.500 | 8,240 | +0 | 0.02% | 20,600 |
| 2025-08-01 | 2025-07-30 | 2.460 | 8,240 | +0 | 0.02% | 20,270 |
| 2025-07-31 | 2025-07-29 | 2.880 | 8,240 | +0 | 0.02% | 23,731 |
| 2025-07-30 | 2025-07-28 | 2.880 | 8,240 | +0 | 0.02% | 23,731 |
| 2025-07-29 | 2025-07-25 | 2.870 | 8,240 | +0 | 0.02% | 23,649 |
| 2025-07-28 | 2025-07-24 | 2.650 | 8,240 | +0 | 0.02% | 21,836 |
| 2025-07-25 | 2025-07-23 | 2.650 | 8,240 | +0 | 0.02% | 21,836 |
| 2025-07-24 | 2025-07-22 | 2.630 | 8,240 | +0 | 0.02% | 21,671 |
| 2025-07-23 | 2025-07-21 | 2.630 | 8,240 | +0 | 0.02% | 21,671 |
| 2025-07-22 | 2025-07-18 | 2.630 | 8,240 | +0 | 0.02% | 21,671 |
| 2025-07-21 | 2025-07-17 | 2.660 | 8,240 | +0 | 0.02% | 21,918 |
| 2025-07-18 | 2025-07-16 | 2.660 | 8,240 | +0 | 0.02% | 21,918 |
| 2025-07-17 | 2025-07-15 | 2.660 | 8,240 | +0 | 0.02% | 21,918 |
| 2025-07-16 | 2025-07-14 | 2.660 | 8,240 | +0 | 0.02% | 21,918 |
| 2025-07-15 | 2025-07-11 | 2.660 | 8,240 | +0 | 0.02% | 21,918 |
| 2025-07-14 | 2025-07-10 | 2.840 | 8,240 | +0 | 0.02% | 23,402 |
| 2025-07-11 | 2025-07-09 | 2.840 | 8,240 | +0 | 0.02% | 23,402 |
| 2025-07-10 | 2025-07-08 | 2.840 | 8,240 | +0 | 0.02% | 23,402 |
| 2025-07-09 | 2025-07-07 | 2.970 | 8,240 | +0 | 0.02% | 24,473 |
| 2025-07-08 | 2025-07-04 | 2.990 | 8,240 | +0 | 0.02% | 24,638 |
| 2025-07-07 | 2025-07-03 | 3.000 | 8,240 | +0 | 0.02% | 24,720 |
| 2025-07-04 | 2025-07-02 | 2.930 | 8,240 | +0 | 0.02% | 24,143 |
| 2025-07-03 | 2025-06-30 | 2.920 | 8,240 | +0 | 0.02% | 24,061 |
| 2025-07-02 | 2025-06-27 | 2.850 | 8,240 | +0 | 0.02% | 23,484 |
| 2025-06-30 | 2025-06-26 | 2.950 | 8,240 | +0 | 0.02% | 24,308 |
| 2025-06-27 | 2025-06-25 | 3.000 | 8,240 | +0 | 0.02% | 24,720 |
| 2025-06-26 | 2025-06-24 | 3.100 | 8,240 | +0 | 0.02% | 25,544 |
| 2025-06-25 | 2025-06-23 | 3.100 | 8,240 | +0 | 0.02% | 25,544 |
| 2025-06-24 | 2025-06-20 | 2.840 | 8,240 | +0 | 0.02% | 23,402 |
| 2025-06-23 | 2025-06-19 | 2.890 | 8,240 | +0 | 0.02% | 23,814 |
| 2025-06-20 | 2025-06-18 | 2.600 | 8,240 | +0 | 0.02% | 21,424 |
| 2025-06-19 | 2025-06-17 | 2.510 | 8,240 | +0 | 0.02% | 20,682 |
| 2025-06-18 | 2025-06-16 | 2.570 | 8,240 | +0 | 0.02% | 21,177 |
| 2025-06-17 | 2025-06-13 | 2.800 | 8,240 | +0 | 0.02% | 23,072 |
| 2025-06-16 | 2025-06-12 | 3.300 | 8,240 | +0 | 0.02% | 27,192 |
| 2025-06-13 | 2025-06-11 | 2.700 | 8,240 | +0 | 0.02% | 22,248 |
| 2025-06-12 | 2025-06-10 | 1.800 | 8,240 | +0 | 0.02% | 14,832 |
| 2025-06-11 | 2025-06-09 | 1.780 | 8,240 | +0 | 0.02% | 14,667 |
| 2025-06-10 | 2025-06-06 | 1.850 | 8,240 | +0 | 0.02% | 15,244 |
| 2025-06-09 | 2025-06-05 | 1.850 | 8,240 | +0 | 0.02% | 15,244 |
| 2025-06-06 | 2025-06-04 | 1.850 | 8,240 | +0 | 0.02% | 15,244 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,240 | +0 | 0.02% | 15,656 |
| 2025-06-04 | 2025-06-02 | 1.900 | 8,240 | +0 | 0.02% | 15,656 |
| 2025-06-03 | 2025-05-30 | 1.900 | 8,240 | +0 | 0.02% | 15,656 |
| 2025-06-02 | 2025-05-29 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-30 | 2025-05-28 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-29 | 2025-05-27 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-28 | 2025-05-26 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-27 | 2025-05-23 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-26 | 2025-05-22 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-23 | 2025-05-21 | 1.890 | 8,240 | +0 | 0.02% | 15,574 |
| 2025-05-22 | 2025-05-20 | 1.900 | 8,240 | +0 | 0.02% | 15,656 |
| 2025-05-21 | 2025-05-19 | 1.920 | 8,240 | +0 | 0.02% | 15,821 |
| 2025-05-20 | 2025-05-16 | 1.900 | 8,240 | +0 | 0.02% | 15,656 |
| 2025-05-19 | 2025-05-15 | 2.150 | 8,240 | +0 | 0.02% | 17,716 |
| 2025-05-16 | 2025-05-14 | 2.180 | 8,240 | +0 | 0.02% | 17,963 |
| 2025-05-15 | 2025-05-13 | 2.220 | 8,240 | +0 | 0.02% | 18,293 |
| 2025-05-14 | 2025-05-12 | 2.100 | 8,240 | +0 | 0.02% | 17,304 |
| 2025-05-13 | 2025-05-09 | 2.190 | 8,240 | +0 | 0.02% | 18,046 |
| 2025-05-12 | 2025-05-08 | 2.200 | 8,240 | +0 | 0.02% | 18,128 |
| 2025-05-09 | 2025-05-07 | 2.240 | 8,240 | +0 | 0.02% | 18,458 |
| 2025-05-08 | 2025-05-06 | 1.950 | 8,240 | +0 | 0.02% | 16,068 |
| 2025-05-07 | 2025-05-02 | 1.950 | 8,240 | +0 | 0.02% | 16,068 |
| 2025-05-06 | 2025-04-30 | 2.020 | 8,240 | +0 | 0.02% | 16,645 |
| 2025-05-02 | 2025-04-29 | 2.200 | 8,240 | +0 | 0.02% | 18,128 |
| 2025-04-30 | 2025-04-28 | 2.280 | 8,240 | +0 | 0.02% | 18,787 |
| 2025-04-29 | 2025-04-25 | 2.170 | 8,240 | +0 | 0.02% | 17,881 |
| 2025-04-28 | 2025-04-24 | 2.170 | 8,240 | +0 | 0.02% | 17,881 |
| 2025-04-25 | 2025-04-23 | 2.170 | 8,240 | +0 | 0.02% | 17,881 |
| 2025-04-24 | 2025-04-22 | 2.150 | 8,240 | +0 | 0.02% | 17,716 |
| 2025-04-23 | 2025-04-17 | 2.150 | 8,240 | +0 | 0.02% | 17,716 |
| 2025-04-22 | 2025-04-16 | 2.150 | 8,240 | +0 | 0.02% | 17,716 |
| 2025-04-17 | 2025-04-15 | 2.200 | 8,240 | +0 | 0.02% | 18,128 |
| 2025-04-16 | 2025-04-14 | 2.280 | 8,240 | +0 | 0.02% | 18,787 |
| 2025-04-15 | 2025-04-11 | 1.660 | 8,240 | +0 | 0.02% | 13,678 |
| 2025-04-14 | 2025-04-10 | 1.970 | 8,240 | +0 | 0.02% | 16,233 |
| 2025-04-11 | 2025-04-09 | 1.310 | 8,240 | +0 | 0.02% | 10,794 |
| 2025-04-10 | 2025-04-08 | 1.310 | 8,240 | +0 | 0.02% | 10,794 |
| 2025-04-09 | 2025-04-07 | 1.280 | 8,240 | +0 | 0.02% | 10,547 |
| 2025-04-08 | 2025-04-03 | 1.200 | 8,240 | +0 | 0.02% | 9,888 |
| 2025-04-07 | 2025-04-02 | 1.180 | 8,240 | +0 | 0.02% | 9,723 |
| 2025-04-03 | 2025-04-01 | 1.150 | 8,240 | +0 | 0.02% | 9,476 |
| 2025-04-02 | 2025-03-31 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-04-01 | 2025-03-28 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-31 | 2025-03-27 | 1.100 | 8,240 | +0 | 0.02% | 9,064 |
| 2025-03-28 | 2025-03-26 | 1.100 | 8,240 | +0 | 0.02% | 9,064 |
| 2025-03-27 | 2025-03-25 | 1.100 | 8,240 | +0 | 0.02% | 9,064 |
| 2025-03-26 | 2025-03-24 | 1.100 | 8,240 | +0 | 0.02% | 9,064 |
| 2025-03-25 | 2025-03-21 | 1.080 | 8,240 | +0 | 0.02% | 8,899 |
| 2025-03-24 | 2025-03-20 | 1.070 | 8,240 | +0 | 0.02% | 8,817 |
| 2025-03-21 | 2025-03-19 | 1.070 | 8,240 | +0 | 0.02% | 8,817 |
| 2025-03-20 | 2025-03-18 | 1.070 | 8,240 | +0 | 0.02% | 8,817 |
| 2025-03-19 | 2025-03-17 | 1.040 | 8,240 | +0 | 0.02% | 8,570 |
| 2025-03-18 | 2025-03-14 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-17 | 2025-03-13 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-14 | 2025-03-12 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-13 | 2025-03-11 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-12 | 2025-03-10 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-11 | 2025-03-07 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-10 | 2025-03-06 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-07 | 2025-03-05 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-06 | 2025-03-04 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-05 | 2025-03-03 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-04 | 2025-02-28 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-03-03 | 2025-02-27 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-28 | 2025-02-26 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-27 | 2025-02-25 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-26 | 2025-02-24 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-25 | 2025-02-21 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-24 | 2025-02-20 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-21 | 2025-02-19 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-20 | 2025-02-18 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-19 | 2025-02-17 | 1.110 | 8,240 | +0 | 0.02% | 9,146 |
| 2025-02-18 | 2025-02-14 | 1.110 | 8,240 | -800 | 0.02% | 9,146 |
| 2024-10-23 | 2024-10-21 | 1.470 | 9,040 | +800 | 0.03% | 13,289 |
| 2023-03-21 | 2023-03-17 | 3.550 | 8,240 | -1,280 | 0.02% | 29,252 |
| 2022-11-11 | 2022-11-09 | 2.000 | 9,520 | -80 | 0.03% | 19,040 |
| 2022-11-10 | 2022-11-08 | 1.850 | 9,600 | +80 | 0.03% | 17,760 |
| 2022-09-08 | 2022-09-06 | 3.950 | 9,520 | -220,000 | 0.03% | 37,604 |
| 2021-06-08 | 2021-06-04 | 1.700 | 229,520 | +800 | 0.64% | 390,184 |
| 2019-04-02 | 2019-03-29 | 9.450 | 228,720 | +1,280 | 0.64% | 2,161,404 |
| 2019-03-11 | 2019-03-07 | 12.450 | 227,440 | -1,200 | 0.63% | 2,831,628 |
| 2018-09-24 | 2018-09-20 | 13.250 | 228,640 | -1,600 | 0.64% | 3,029,480 |
| 2018-08-22 | 2018-08-20 | 13.000 | 230,240 | -4,400 | 0.64% | 2,993,120 |
| 2018-08-20 | 2018-08-16 | 13.750 | 234,640 | -19,920 | 0.65% | 3,226,300 |
| 2018-08-16 | 2018-08-14 | 13.250 | 254,560 | +19,920 | 0.71% | 3,372,920 |
| 2018-03-02 | 2018-02-28 | 27.250 | 234,640 | -6,458 | 0.65% | 6,393,940 |
| 2018-02-05 | 2018-02-01 | 24.330 | 241,098 | -10,357 | 0.65% | 5,866,000 |
| 2018-01-31 | 2018-01-29 | 24.330 | 251,455 | +10,357 | 0.68% | 6,117,990 |
| 2018-01-18 | 2018-01-16 | 24.817 | 241,098 | -3,535 | 0.65% | 5,983,320 |
| 2018-01-10 | 2018-01-08 | 27.737 | 244,633 | +1,480 | 0.66% | 6,785,289 |
| 2018-01-09 | 2018-01-05 | 29.683 | 243,153 | -247 | 0.66% | 7,217,519 |
| 2017-12-21 | 2017-12-19 | 27.250 | 243,400 | +247 | 0.66% | 6,632,650 |
| 2017-11-28 | 2017-11-24 | 27.737 | 243,153 | -4,110 | 0.66% | 6,744,239 |
| 2017-11-27 | 2017-11-23 | 26.277 | 247,263 | +4,110 | 0.67% | 6,497,277 |
| 2017-11-21 | 2017-11-17 | 30.656 | 243,153 | +822 | 0.66% | 7,454,159 |
| 2017-11-20 | 2017-11-16 | 29.683 | 242,331 | +822 | 0.66% | 7,193,120 |
| 2017-11-03 | 2017-11-01 | 25.304 | 241,509 | +20,550 | 0.65% | 6,111,040 |
| 2017-10-26 | 2017-10-24 | 29.196 | 220,959 | -3,041 | 0.60% | 6,451,214 |
| 2017-10-25 | 2017-10-23 | 30.170 | 224,000 | +3,041 | 0.61% | 6,758,000 |
| 2017-10-24 | 2017-10-20 | 30.656 | 220,959 | -2,137 | 0.60% | 6,773,774 |
| 2017-10-23 | 2017-10-19 | 30.656 | 223,096 | +82 | 0.60% | 6,839,287 |
| 2017-10-20 | 2017-10-18 | 31.143 | 223,014 | -3,616 | 0.60% | 6,945,293 |
| 2017-10-19 | 2017-10-17 | 31.629 | 226,630 | +22,934 | 0.61% | 7,168,185 |
| 2017-10-17 | 2017-10-13 | 32.116 | 203,696 | -1,809 | 0.55% | 6,541,915 |
| 2017-10-16 | 2017-10-12 | 31.629 | 205,505 | +1,809 | 0.56% | 6,500,013 |
| 2017-09-29 | 2017-09-27 | 35.522 | 203,696 | +1,315 | 0.55% | 7,235,755 |
| 2017-09-26 | 2017-09-22 | 34.549 | 202,381 | +3,206 | 0.55% | 6,992,083 |
| 2017-09-25 | 2017-09-21 | 35.036 | 199,175 | -2,055 | 0.54% | 6,978,238 |
| 2017-09-22 | 2017-09-20 | 31.629 | 201,230 | +4,110 | 0.54% | 6,364,797 |
| 2017-09-19 | 2017-09-15 | 33.576 | 197,120 | +9,453 | 0.53% | 6,618,480 |
| 2017-09-18 | 2017-09-14 | 34.063 | 187,667 | +4,110 | 0.51% | 6,392,407 |
| 2017-09-12 | 2017-09-08 | 36.009 | 183,557 | +2,055 | 0.50% | 6,609,691 |
| 2017-09-11 | 2017-09-07 | 34.549 | 181,502 | +822 | 0.49% | 6,270,732 |
| 2017-09-05 | 2017-09-01 | 35.036 | 180,680 | +30,826 | 0.49% | 6,330,253 |
| 2017-09-04 | 2017-08-31 | 36.009 | 149,854 | +19,975 | 0.41% | 5,396,082 |
| 2017-09-01 | 2017-08-30 | 36.982 | 129,879 | +20,551 | 0.35% | 4,803,204 |
| 2017-08-29 | 2017-08-25 | 36.982 | 109,328 | +20,550 | 0.30% | 4,043,184 |
| 2017-08-25 | 2017-08-22 | 37.469 | 88,778 | -411 | 0.24% | 3,326,401 |
| 2017-08-24 | 2017-08-21 | 38.929 | 89,189 | -6,247 | 0.24% | 3,472,000 |
| 2017-08-22 | 2017-08-18 | 38.442 | 95,436 | +6,247 | 0.26% | 3,668,747 |
| 2017-08-21 | 2017-08-17 | 36.496 | 89,189 | -24,578 | 0.24% | 3,255,000 |
| 2017-08-18 | 2017-08-16 | 36.009 | 113,767 | +16,440 | 0.31% | 4,096,628 |
| 2017-08-17 | 2017-08-15 | 37.469 | 97,327 | +82 | 0.26% | 3,646,721 |
| 2017-08-16 | 2017-08-14 | 37.955 | 97,245 | -5,343 | 0.26% | 3,690,969 |
| 2017-08-15 | 2017-08-11 | 37.469 | 102,588 | +12,330 | 0.28% | 3,843,844 |
| 2017-08-14 | 2017-08-10 | 40.388 | 90,258 | -1,150 | 0.24% | 3,645,376 |
| 2017-08-11 | 2017-08-09 | 39.415 | 91,408 | 0.25% | 3,602,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy