History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,560 | +0 | 0.01% | 7,936 |
| 2025-10-13 | 2025-10-09 | 3.200 | 2,560 | +0 | 0.01% | 8,192 |
| 2025-10-10 | 2025-10-08 | 2.970 | 2,560 | +0 | 0.01% | 7,603 |
| 2025-10-09 | 2025-10-06 | 3.200 | 2,560 | +0 | 0.01% | 8,192 |
| 2025-10-08 | 2025-10-03 | 3.200 | 2,560 | +0 | 0.01% | 8,192 |
| 2025-10-06 | 2025-10-02 | 3.200 | 2,560 | +0 | 0.01% | 8,192 |
| 2025-10-03 | 2025-09-30 | 3.110 | 2,560 | +0 | 0.01% | 7,962 |
| 2025-10-02 | 2025-09-29 | 3.110 | 2,560 | +0 | 0.01% | 7,962 |
| 2025-09-30 | 2025-09-26 | 3.010 | 2,560 | +0 | 0.01% | 7,706 |
| 2025-09-29 | 2025-09-25 | 3.010 | 2,560 | +0 | 0.01% | 7,706 |
| 2025-09-26 | 2025-09-24 | 2.900 | 2,560 | +0 | 0.01% | 7,424 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,560 | +0 | 0.01% | 7,680 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,560 | +0 | 0.01% | 7,680 |
| 2025-09-23 | 2025-09-19 | 3.180 | 2,560 | +0 | 0.01% | 8,141 |
| 2025-09-22 | 2025-09-18 | 3.180 | 2,560 | +0 | 0.01% | 8,141 |
| 2025-09-19 | 2025-09-17 | 3.010 | 2,560 | +0 | 0.01% | 7,706 |
| 2025-09-18 | 2025-09-16 | 2.990 | 2,560 | +0 | 0.01% | 7,654 |
| 2025-09-17 | 2025-09-15 | 3.110 | 2,560 | +0 | 0.01% | 7,962 |
| 2025-09-16 | 2025-09-12 | 2.920 | 2,560 | +0 | 0.01% | 7,475 |
| 2025-09-15 | 2025-09-11 | 3.030 | 2,560 | +0 | 0.01% | 7,757 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,560 | +0 | 0.01% | 8,525 |
| 2025-09-11 | 2025-09-09 | 2.780 | 2,560 | +0 | 0.01% | 7,117 |
| 2025-09-10 | 2025-09-08 | 2.760 | 2,560 | +0 | 0.01% | 7,066 |
| 2025-09-09 | 2025-09-05 | 2.760 | 2,560 | +0 | 0.01% | 7,066 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,560 | +0 | 0.01% | 7,168 |
| 2025-09-05 | 2025-09-03 | 2.670 | 2,560 | +0 | 0.01% | 6,835 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,560 | +0 | 0.01% | 6,400 |
| 2025-09-03 | 2025-09-01 | 2.500 | 2,560 | +0 | 0.01% | 6,400 |
| 2025-09-02 | 2025-08-29 | 2.260 | 2,560 | +0 | 0.01% | 5,786 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,560 | +0 | 0.01% | 6,144 |
| 2025-08-28 | 2025-08-26 | 2.200 | 2,560 | +0 | 0.01% | 5,632 |
| 2025-08-27 | 2025-08-25 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-08-26 | 2025-08-22 | 2.170 | 2,560 | +0 | 0.01% | 5,555 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-08-22 | 2025-08-20 | 2.160 | 2,560 | +0 | 0.01% | 5,530 |
| 2025-08-21 | 2025-08-19 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-08-20 | 2025-08-18 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-08-19 | 2025-08-15 | 2.180 | 2,560 | +0 | 0.01% | 5,581 |
| 2025-08-18 | 2025-08-14 | 2.170 | 2,560 | +0 | 0.01% | 5,555 |
| 2025-08-15 | 2025-08-13 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-08-14 | 2025-08-12 | 2.160 | 2,560 | +0 | 0.01% | 5,530 |
| 2025-08-13 | 2025-08-11 | 2.450 | 2,560 | +0 | 0.01% | 6,272 |
| 2025-08-12 | 2025-08-08 | 2.410 | 2,560 | +0 | 0.01% | 6,170 |
| 2025-08-11 | 2025-08-07 | 2.410 | 2,560 | +0 | 0.01% | 6,170 |
| 2025-08-08 | 2025-08-06 | 2.470 | 2,560 | +0 | 0.01% | 6,323 |
| 2025-08-07 | 2025-08-05 | 2.470 | 2,560 | +0 | 0.01% | 6,323 |
| 2025-08-06 | 2025-08-04 | 2.470 | 2,560 | +0 | 0.01% | 6,323 |
| 2025-08-05 | 2025-08-01 | 2.470 | 2,560 | +0 | 0.01% | 6,323 |
| 2025-08-04 | 2025-07-31 | 2.500 | 2,560 | +0 | 0.01% | 6,400 |
| 2025-08-01 | 2025-07-30 | 2.460 | 2,560 | +0 | 0.01% | 6,298 |
| 2025-07-31 | 2025-07-29 | 2.880 | 2,560 | +0 | 0.01% | 7,373 |
| 2025-07-30 | 2025-07-28 | 2.880 | 2,560 | +0 | 0.01% | 7,373 |
| 2025-07-29 | 2025-07-25 | 2.870 | 2,560 | +0 | 0.01% | 7,347 |
| 2025-07-28 | 2025-07-24 | 2.650 | 2,560 | +0 | 0.01% | 6,784 |
| 2025-07-25 | 2025-07-23 | 2.650 | 2,560 | +0 | 0.01% | 6,784 |
| 2025-07-24 | 2025-07-22 | 2.630 | 2,560 | +0 | 0.01% | 6,733 |
| 2025-07-23 | 2025-07-21 | 2.630 | 2,560 | +0 | 0.01% | 6,733 |
| 2025-07-22 | 2025-07-18 | 2.630 | 2,560 | +0 | 0.01% | 6,733 |
| 2025-07-21 | 2025-07-17 | 2.660 | 2,560 | +0 | 0.01% | 6,810 |
| 2025-07-18 | 2025-07-16 | 2.660 | 2,560 | +0 | 0.01% | 6,810 |
| 2025-07-17 | 2025-07-15 | 2.660 | 2,560 | +0 | 0.01% | 6,810 |
| 2025-07-16 | 2025-07-14 | 2.660 | 2,560 | +0 | 0.01% | 6,810 |
| 2025-07-15 | 2025-07-11 | 2.660 | 2,560 | +0 | 0.01% | 6,810 |
| 2025-07-14 | 2025-07-10 | 2.840 | 2,560 | +0 | 0.01% | 7,270 |
| 2025-07-11 | 2025-07-09 | 2.840 | 2,560 | +0 | 0.01% | 7,270 |
| 2025-07-10 | 2025-07-08 | 2.840 | 2,560 | +0 | 0.01% | 7,270 |
| 2025-07-09 | 2025-07-07 | 2.970 | 2,560 | +0 | 0.01% | 7,603 |
| 2025-07-08 | 2025-07-04 | 2.990 | 2,560 | +0 | 0.01% | 7,654 |
| 2025-07-07 | 2025-07-03 | 3.000 | 2,560 | +0 | 0.01% | 7,680 |
| 2025-07-04 | 2025-07-02 | 2.930 | 2,560 | +0 | 0.01% | 7,501 |
| 2025-07-03 | 2025-06-30 | 2.920 | 2,560 | +0 | 0.01% | 7,475 |
| 2025-07-02 | 2025-06-27 | 2.850 | 2,560 | +0 | 0.01% | 7,296 |
| 2025-06-30 | 2025-06-26 | 2.950 | 2,560 | +0 | 0.01% | 7,552 |
| 2025-06-27 | 2025-06-25 | 3.000 | 2,560 | +0 | 0.01% | 7,680 |
| 2025-06-26 | 2025-06-24 | 3.100 | 2,560 | +0 | 0.01% | 7,936 |
| 2025-06-25 | 2025-06-23 | 3.100 | 2,560 | +0 | 0.01% | 7,936 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,560 | +0 | 0.01% | 7,270 |
| 2025-06-23 | 2025-06-19 | 2.890 | 2,560 | +0 | 0.01% | 7,398 |
| 2025-06-20 | 2025-06-18 | 2.600 | 2,560 | +0 | 0.01% | 6,656 |
| 2025-06-19 | 2025-06-17 | 2.510 | 2,560 | +0 | 0.01% | 6,426 |
| 2025-06-18 | 2025-06-16 | 2.570 | 2,560 | +0 | 0.01% | 6,579 |
| 2025-06-17 | 2025-06-13 | 2.800 | 2,560 | +0 | 0.01% | 7,168 |
| 2025-06-16 | 2025-06-12 | 3.300 | 2,560 | +0 | 0.01% | 8,448 |
| 2025-06-13 | 2025-06-11 | 2.700 | 2,560 | +0 | 0.01% | 6,912 |
| 2025-06-12 | 2025-06-10 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2025-06-11 | 2025-06-09 | 1.780 | 2,560 | +0 | 0.01% | 4,557 |
| 2025-06-10 | 2025-06-06 | 1.850 | 2,560 | +0 | 0.01% | 4,736 |
| 2025-06-09 | 2025-06-05 | 1.850 | 2,560 | +0 | 0.01% | 4,736 |
| 2025-06-06 | 2025-06-04 | 1.850 | 2,560 | +0 | 0.01% | 4,736 |
| 2025-06-05 | 2025-06-03 | 1.900 | 2,560 | +0 | 0.01% | 4,864 |
| 2025-06-04 | 2025-06-02 | 1.900 | 2,560 | +0 | 0.01% | 4,864 |
| 2025-06-03 | 2025-05-30 | 1.900 | 2,560 | +0 | 0.01% | 4,864 |
| 2025-06-02 | 2025-05-29 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-30 | 2025-05-28 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-29 | 2025-05-27 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-28 | 2025-05-26 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-27 | 2025-05-23 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-26 | 2025-05-22 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-23 | 2025-05-21 | 1.890 | 2,560 | +0 | 0.01% | 4,838 |
| 2025-05-22 | 2025-05-20 | 1.900 | 2,560 | +0 | 0.01% | 4,864 |
| 2025-05-21 | 2025-05-19 | 1.920 | 2,560 | +0 | 0.01% | 4,915 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,560 | +0 | 0.01% | 4,864 |
| 2025-05-19 | 2025-05-15 | 2.150 | 2,560 | +0 | 0.01% | 5,504 |
| 2025-05-16 | 2025-05-14 | 2.180 | 2,560 | +0 | 0.01% | 5,581 |
| 2025-05-15 | 2025-05-13 | 2.220 | 2,560 | +0 | 0.01% | 5,683 |
| 2025-05-14 | 2025-05-12 | 2.100 | 2,560 | +0 | 0.01% | 5,376 |
| 2025-05-13 | 2025-05-09 | 2.190 | 2,560 | +0 | 0.01% | 5,606 |
| 2025-05-12 | 2025-05-08 | 2.200 | 2,560 | +0 | 0.01% | 5,632 |
| 2025-05-09 | 2025-05-07 | 2.240 | 2,560 | +0 | 0.01% | 5,734 |
| 2025-05-08 | 2025-05-06 | 1.950 | 2,560 | +0 | 0.01% | 4,992 |
| 2025-05-07 | 2025-05-02 | 1.950 | 2,560 | +0 | 0.01% | 4,992 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,560 | +0 | 0.01% | 5,171 |
| 2025-05-02 | 2025-04-29 | 2.200 | 2,560 | +0 | 0.01% | 5,632 |
| 2025-04-30 | 2025-04-28 | 2.280 | 2,560 | +0 | 0.01% | 5,837 |
| 2025-04-29 | 2025-04-25 | 2.170 | 2,560 | +0 | 0.01% | 5,555 |
| 2025-04-28 | 2025-04-24 | 2.170 | 2,560 | +0 | 0.01% | 5,555 |
| 2025-04-25 | 2025-04-23 | 2.170 | 2,560 | +0 | 0.01% | 5,555 |
| 2025-04-24 | 2025-04-22 | 2.150 | 2,560 | +0 | 0.01% | 5,504 |
| 2025-04-23 | 2025-04-17 | 2.150 | 2,560 | +0 | 0.01% | 5,504 |
| 2025-04-22 | 2025-04-16 | 2.150 | 2,560 | +0 | 0.01% | 5,504 |
| 2025-04-17 | 2025-04-15 | 2.200 | 2,560 | +0 | 0.01% | 5,632 |
| 2025-04-16 | 2025-04-14 | 2.280 | 2,560 | +0 | 0.01% | 5,837 |
| 2025-04-15 | 2025-04-11 | 1.660 | 2,560 | +0 | 0.01% | 4,250 |
| 2025-04-14 | 2025-04-10 | 1.970 | 2,560 | +0 | 0.01% | 5,043 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,560 | +0 | 0.01% | 3,354 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,560 | +0 | 0.01% | 3,354 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,560 | +0 | 0.01% | 3,277 |
| 2025-04-08 | 2025-04-03 | 1.200 | 2,560 | +0 | 0.01% | 3,072 |
| 2025-04-07 | 2025-04-02 | 1.180 | 2,560 | +0 | 0.01% | 3,021 |
| 2025-04-03 | 2025-04-01 | 1.150 | 2,560 | +0 | 0.01% | 2,944 |
| 2025-04-02 | 2025-03-31 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-04-01 | 2025-03-28 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-31 | 2025-03-27 | 1.100 | 2,560 | +0 | 0.01% | 2,816 |
| 2025-03-28 | 2025-03-26 | 1.100 | 2,560 | +0 | 0.01% | 2,816 |
| 2025-03-27 | 2025-03-25 | 1.100 | 2,560 | +0 | 0.01% | 2,816 |
| 2025-03-26 | 2025-03-24 | 1.100 | 2,560 | +0 | 0.01% | 2,816 |
| 2025-03-25 | 2025-03-21 | 1.080 | 2,560 | +0 | 0.01% | 2,765 |
| 2025-03-24 | 2025-03-20 | 1.070 | 2,560 | +0 | 0.01% | 2,739 |
| 2025-03-21 | 2025-03-19 | 1.070 | 2,560 | +0 | 0.01% | 2,739 |
| 2025-03-20 | 2025-03-18 | 1.070 | 2,560 | +0 | 0.01% | 2,739 |
| 2025-03-19 | 2025-03-17 | 1.040 | 2,560 | +0 | 0.01% | 2,662 |
| 2025-03-18 | 2025-03-14 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-17 | 2025-03-13 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-14 | 2025-03-12 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-13 | 2025-03-11 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-12 | 2025-03-10 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-11 | 2025-03-07 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-10 | 2025-03-06 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-07 | 2025-03-05 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-06 | 2025-03-04 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-04 | 2025-02-28 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-03-03 | 2025-02-27 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-28 | 2025-02-26 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-27 | 2025-02-25 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-26 | 2025-02-24 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-25 | 2025-02-21 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-24 | 2025-02-20 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-21 | 2025-02-19 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-20 | 2025-02-18 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-19 | 2025-02-17 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-18 | 2025-02-14 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-17 | 2025-02-13 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-14 | 2025-02-12 | 1.110 | 2,560 | +0 | 0.01% | 2,842 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,560 | +0 | 0.01% | 2,816 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,560 | +0 | 0.01% | 2,816 |
| 2025-02-11 | 2025-02-07 | 1.230 | 2,560 | +0 | 0.01% | 3,149 |
| 2025-02-10 | 2025-02-06 | 1.280 | 2,560 | +0 | 0.01% | 3,277 |
| 2025-02-07 | 2025-02-05 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-02-06 | 2025-02-04 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-02-05 | 2025-02-03 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-02-04 | 2025-01-28 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-02-03 | 2025-01-24 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-27 | 2025-01-23 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-24 | 2025-01-22 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-23 | 2025-01-21 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-22 | 2025-01-20 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-21 | 2025-01-17 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-20 | 2025-01-16 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-17 | 2025-01-15 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-16 | 2025-01-14 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-15 | 2025-01-13 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-14 | 2025-01-10 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-13 | 2025-01-09 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-10 | 2025-01-08 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-09 | 2025-01-07 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-08 | 2025-01-06 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-07 | 2025-01-03 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-06 | 2025-01-02 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-03 | 2024-12-31 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2025-01-02 | 2024-12-27 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-30 | 2024-12-24 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-27 | 2024-12-20 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-23 | 2024-12-19 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-20 | 2024-12-18 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-17 | 2024-12-13 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-16 | 2024-12-12 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-13 | 2024-12-11 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-12 | 2024-12-10 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-11 | 2024-12-09 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-10 | 2024-12-06 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-09 | 2024-12-05 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-05 | 2024-12-03 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-03 | 2024-11-29 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-12-02 | 2024-11-28 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-29 | 2024-11-27 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-28 | 2024-11-26 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-27 | 2024-11-25 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-25 | 2024-11-21 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-22 | 2024-11-20 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-21 | 2024-11-19 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-20 | 2024-11-18 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-18 | 2024-11-14 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-15 | 2024-11-13 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-14 | 2024-11-12 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-11-13 | 2024-11-11 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-11-12 | 2024-11-08 | 1.370 | 2,560 | +0 | 0.01% | 3,507 |
| 2024-11-11 | 2024-11-07 | 1.370 | 2,560 | +0 | 0.01% | 3,507 |
| 2024-11-08 | 2024-11-06 | 1.400 | 2,560 | +0 | 0.01% | 3,584 |
| 2024-11-07 | 2024-11-05 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-11-06 | 2024-11-04 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-11-05 | 2024-11-01 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-11-04 | 2024-10-31 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-11-01 | 2024-10-30 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-10-31 | 2024-10-29 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-10-30 | 2024-10-28 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-10-29 | 2024-10-25 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-10-25 | 2024-10-23 | 1.440 | 2,560 | +0 | 0.01% | 3,686 |
| 2024-10-24 | 2024-10-22 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-23 | 2024-10-21 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-22 | 2024-10-18 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-21 | 2024-10-17 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-18 | 2024-10-16 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-16 | 2024-10-14 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-15 | 2024-10-10 | 1.470 | 2,560 | +0 | 0.01% | 3,763 |
| 2024-10-14 | 2024-10-09 | 1.720 | 2,560 | +0 | 0.01% | 4,403 |
| 2024-10-10 | 2024-10-08 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-10-09 | 2024-10-07 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-10-08 | 2024-10-04 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-10-07 | 2024-10-03 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-10-04 | 2024-10-02 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-10-03 | 2024-09-30 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-10-02 | 2024-09-27 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-09-30 | 2024-09-26 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-09-27 | 2024-09-25 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-09-26 | 2024-09-24 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-25 | 2024-09-23 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-24 | 2024-09-20 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-09-23 | 2024-09-19 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-09-20 | 2024-09-17 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-19 | 2024-09-16 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-17 | 2024-09-13 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-16 | 2024-09-12 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-13 | 2024-09-11 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-12 | 2024-09-10 | 1.800 | 2,560 | +0 | 0.01% | 4,608 |
| 2024-09-11 | 2024-09-09 | 1.580 | 2,560 | +0 | 0.01% | 4,045 |
| 2024-09-10 | 2024-09-05 | 1.580 | 2,560 | +0 | 0.01% | 4,045 |
| 2024-09-09 | 2024-09-04 | 1.350 | 2,560 | +0 | 0.01% | 3,456 |
| 2024-09-05 | 2024-09-03 | 2.000 | 2,560 | +0 | 0.01% | 5,120 |
| 2024-09-04 | 2024-09-02 | 2.160 | 2,560 | +0 | 0.01% | 5,530 |
| 2024-09-03 | 2024-08-30 | 2.350 | 2,560 | +0 | 0.01% | 6,016 |
| 2024-09-02 | 2024-08-29 | 2.450 | 2,560 | +0 | 0.01% | 6,272 |
| 2024-08-30 | 2024-08-28 | 2.770 | 2,560 | +0 | 0.01% | 7,091 |
| 2024-08-29 | 2024-08-27 | 2.800 | 2,560 | +0 | 0.01% | 7,168 |
| 2024-08-28 | 2024-08-26 | 2.070 | 2,560 | +0 | 0.01% | 5,299 |
| 2024-08-27 | 2024-08-23 | 2.070 | 2,560 | +0 | 0.01% | 5,299 |
| 2024-08-26 | 2024-08-22 | 1.990 | 2,560 | +0 | 0.01% | 5,094 |
| 2024-08-23 | 2024-08-21 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-08-22 | 2024-08-20 | 1.340 | 2,560 | +0 | 0.01% | 3,430 |
| 2024-08-21 | 2024-08-19 | 1.680 | 2,560 | +0 | 0.01% | 4,301 |
| 2024-08-20 | 2024-08-16 | 1.690 | 2,560 | +0 | 0.01% | 4,326 |
| 2024-08-19 | 2024-08-15 | 1.780 | 2,560 | +0 | 0.01% | 4,557 |
| 2024-08-16 | 2024-08-14 | 1.780 | 2,560 | +0 | 0.01% | 4,557 |
| 2024-08-15 | 2024-08-13 | 1.790 | 2,560 | +0 | 0.01% | 4,582 |
| 2024-08-14 | 2024-08-12 | 1.500 | 2,560 | +0 | 0.01% | 3,840 |
| 2023-03-21 | 2023-03-17 | 3.550 | 2,560 | -6,000 | 0.01% | 9,088 |
| 2022-09-15 | 2022-09-13 | 3.400 | 8,560 | +2,000 | 0.02% | 29,104 |
| 2022-09-13 | 2022-09-08 | 3.600 | 6,560 | -1,600 | 0.02% | 23,616 |
| 2018-03-02 | 2018-02-28 | 27.250 | 8,160 | -225 | 0.02% | 222,360 |
| 2018-02-08 | 2018-02-06 | 22.871 | 8,385 | +2,466 | 0.02% | 191,769 |
| 2018-01-11 | 2018-01-09 | 27.737 | 5,919 | +822 | 0.02% | 164,173 |
| 2017-09-29 | 2017-09-27 | 35.522 | 5,097 | +1,645 | 0.01% | 181,057 |
| 2017-09-28 | 2017-09-26 | 35.522 | 3,452 | +3,288 | 0.01% | 122,623 |
| 2017-08-11 | 2017-08-09 | 39.415 | 164 | 0.00% | 6,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy