History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 877,654 | +0 | 2.22% | 2,720,727 |
| 2025-10-13 | 2025-10-09 | 3.200 | 877,654 | +0 | 2.22% | 2,808,493 |
| 2025-10-10 | 2025-10-08 | 2.970 | 877,654 | -8,000 | 2.22% | 2,606,632 |
| 2025-10-08 | 2025-10-03 | 3.200 | 885,654 | -4,000 | 2.24% | 2,834,093 |
| 2025-10-06 | 2025-10-02 | 3.200 | 889,654 | +4,000 | 2.25% | 2,846,893 |
| 2025-10-02 | 2025-09-29 | 3.110 | 885,654 | +6,000 | 2.24% | 2,754,384 |
| 2025-09-29 | 2025-09-25 | 3.010 | 879,654 | +6,000 | 2.22% | 2,647,759 |
| 2025-09-25 | 2025-09-23 | 3.000 | 873,654 | +2,000 | 2.21% | 2,620,962 |
| 2025-09-24 | 2025-09-22 | 3.000 | 871,654 | +2,000 | 2.20% | 2,614,962 |
| 2025-09-22 | 2025-09-18 | 3.180 | 869,654 | -4,000 | 2.20% | 2,765,500 |
| 2025-09-19 | 2025-09-17 | 3.010 | 873,654 | +22,000 | 2.21% | 2,629,699 |
| 2025-09-18 | 2025-09-16 | 2.990 | 851,654 | +8,000 | 2.15% | 2,546,445 |
| 2025-09-17 | 2025-09-15 | 3.110 | 843,654 | +6,000 | 2.13% | 2,623,764 |
| 2025-09-16 | 2025-09-12 | 2.920 | 837,654 | +3,040 | 2.12% | 2,445,950 |
| 2025-09-15 | 2025-09-11 | 3.030 | 834,614 | +52,000 | 2.11% | 2,528,880 |
| 2025-09-12 | 2025-09-10 | 3.330 | 782,614 | +44,000 | 1.98% | 2,606,105 |
| 2025-09-09 | 2025-09-05 | 2.760 | 738,614 | +4,000 | 1.87% | 2,038,575 |
| 2025-09-08 | 2025-09-04 | 2.800 | 734,614 | -12,000 | 1.86% | 2,056,919 |
| 2025-09-05 | 2025-09-03 | 2.670 | 746,614 | -2,000 | 1.89% | 1,993,459 |
| 2025-09-03 | 2025-09-01 | 2.500 | 748,614 | +56,000 | 1.89% | 1,871,535 |
| 2025-09-02 | 2025-08-29 | 2.260 | 692,614 | +10,000 | 1.75% | 1,565,308 |
| 2025-08-28 | 2025-08-26 | 2.200 | 682,614 | +2,000 | 1.72% | 1,501,751 |
| 2025-08-27 | 2025-08-25 | 2.190 | 680,614 | -2,000 | 1.72% | 1,490,545 |
| 2025-08-26 | 2025-08-22 | 2.170 | 682,614 | +2,000 | 1.72% | 1,481,272 |
| 2025-08-22 | 2025-08-20 | 2.160 | 680,614 | +2,000 | 1.72% | 1,470,126 |
| 2025-08-21 | 2025-08-19 | 2.190 | 678,614 | -12,000 | 1.71% | 1,486,165 |
| 2025-08-15 | 2025-08-13 | 2.190 | 690,614 | +2,000 | 1.74% | 1,512,445 |
| 2025-08-11 | 2025-08-07 | 2.410 | 688,614 | -18,000 | 1.74% | 1,659,560 |
| 2025-08-05 | 2025-08-01 | 2.470 | 706,614 | -2,000 | 1.78% | 1,745,337 |
| 2025-08-04 | 2025-07-31 | 2.500 | 708,614 | +2,000 | 1.79% | 1,771,535 |
| 2025-08-01 | 2025-07-30 | 2.460 | 706,614 | -4,000 | 1.78% | 1,738,270 |
| 2025-07-29 | 2025-07-25 | 2.870 | 710,614 | +4,000 | 1.79% | 2,039,462 |
| 2025-07-23 | 2025-07-21 | 2.630 | 706,614 | -8,000 | 1.78% | 1,858,395 |
| 2025-07-15 | 2025-07-11 | 2.660 | 714,614 | -6,000 | 1.81% | 1,900,873 |
| 2025-07-10 | 2025-07-08 | 2.840 | 720,614 | -2,000 | 1.82% | 2,046,544 |
| 2025-07-08 | 2025-07-04 | 2.990 | 722,614 | -4,000 | 1.83% | 2,160,616 |
| 2025-07-07 | 2025-07-03 | 3.000 | 726,614 | +12,000 | 1.84% | 2,179,842 |
| 2025-07-04 | 2025-07-02 | 2.930 | 714,614 | -74,000 | 1.81% | 2,093,819 |
| 2025-07-03 | 2025-06-30 | 2.920 | 788,614 | -1,040 | 1.99% | 2,302,753 |
| 2025-06-30 | 2025-06-26 | 2.950 | 789,654 | +12,000 | 1.99% | 2,329,479 |
| 2025-06-26 | 2025-06-24 | 3.100 | 777,654 | +16,000 | 1.96% | 2,410,727 |
| 2025-06-25 | 2025-06-23 | 3.100 | 761,654 | -8,000 | 1.92% | 2,361,127 |
| 2025-06-24 | 2025-06-20 | 2.840 | 769,654 | +6,000 | 1.94% | 2,185,817 |
| 2025-06-23 | 2025-06-19 | 2.890 | 763,654 | -23,120 | 1.93% | 2,206,960 |
| 2025-06-20 | 2025-06-18 | 2.600 | 786,774 | +4,000 | 1.99% | 2,045,612 |
| 2025-06-19 | 2025-06-17 | 2.510 | 782,774 | +2,000 | 1.98% | 1,964,763 |
| 2025-06-18 | 2025-06-16 | 2.570 | 780,774 | +2,000 | 1.97% | 2,006,589 |
| 2025-06-16 | 2025-06-12 | 3.300 | 778,774 | +68,000 | 1.97% | 2,569,954 |
| 2025-06-13 | 2025-06-11 | 2.700 | 710,774 | +76,000 | 1.80% | 1,919,090 |
| 2025-06-12 | 2025-06-10 | 1.800 | 634,774 | +16,000 | 1.60% | 1,142,593 |
| 2025-06-11 | 2025-06-09 | 1.780 | 618,774 | +92,000 | 1.56% | 1,101,418 |
| 2025-06-10 | 2025-06-06 | 1.850 | 526,774 | +2,000 | 1.33% | 974,532 |
| 2025-06-04 | 2025-06-02 | 1.900 | 524,774 | +22,000 | 1.33% | 997,071 |
| 2025-06-03 | 2025-05-30 | 1.900 | 502,774 | +20,000 | 1.27% | 955,271 |
| 2025-05-29 | 2025-05-27 | 1.890 | 482,774 | +2,000 | 1.22% | 912,443 |
| 2025-05-26 | 2025-05-22 | 1.890 | 480,774 | +6,000 | 1.21% | 908,663 |
| 2025-05-22 | 2025-05-20 | 1.900 | 474,774 | +2,000 | 1.20% | 902,071 |
| 2025-05-14 | 2025-05-12 | 2.100 | 472,774 | -4,000 | 1.19% | 992,825 |
| 2025-05-12 | 2025-05-08 | 2.200 | 476,774 | -4,000 | 1.20% | 1,048,903 |
| 2025-05-09 | 2025-05-07 | 2.240 | 480,774 | +2,000 | 1.21% | 1,076,934 |
| 2025-05-07 | 2025-05-02 | 1.950 | 478,774 | +6,000 | 1.21% | 933,609 |
| 2025-05-02 | 2025-04-29 | 2.200 | 472,774 | -4,000 | 1.19% | 1,040,103 |
| 2025-04-30 | 2025-04-28 | 2.280 | 476,774 | -46,000 | 1.32% | 1,087,045 |
| 2025-04-29 | 2025-04-25 | 2.170 | 522,774 | -4,000 | 1.45% | 1,134,420 |
| 2025-04-28 | 2025-04-24 | 2.170 | 526,774 | -10,000 | 1.46% | 1,143,100 |
| 2025-04-25 | 2025-04-23 | 2.170 | 536,774 | -4,000 | 1.49% | 1,164,800 |
| 2025-04-23 | 2025-04-17 | 2.150 | 540,774 | +6,000 | 1.50% | 1,162,664 |
| 2025-04-22 | 2025-04-16 | 2.150 | 534,774 | +22,000 | 1.49% | 1,149,764 |
| 2025-04-17 | 2025-04-15 | 2.200 | 512,774 | +21,840 | 1.42% | 1,128,103 |
| 2025-04-16 | 2025-04-14 | 2.280 | 490,934 | +94,000 | 1.36% | 1,119,330 |
| 2025-04-15 | 2025-04-11 | 1.660 | 396,934 | +10,000 | 1.10% | 658,910 |
| 2025-04-14 | 2025-04-10 | 1.970 | 386,934 | +72,160 | 1.07% | 762,260 |
| 2025-04-07 | 2025-04-02 | 1.180 | 314,774 | -720 | 0.87% | 371,433 |
| 2025-04-01 | 2025-03-28 | 1.110 | 315,494 | +6,000 | 0.88% | 350,198 |
| 2025-03-26 | 2025-03-24 | 1.100 | 309,494 | +32,000 | 0.86% | 340,443 |
| 2025-03-19 | 2025-03-17 | 1.040 | 277,494 | +35,094 | 0.77% | 288,594 |
| 2025-03-11 | 2025-03-07 | 1.110 | 242,400 | +2,000 | 0.67% | 269,064 |
| 2025-03-05 | 2025-03-03 | 1.110 | 240,400 | +2,000 | 0.67% | 266,844 |
| 2025-03-04 | 2025-02-28 | 1.110 | 238,400 | +8,000 | 0.66% | 264,624 |
| 2025-02-25 | 2025-02-21 | 1.110 | 230,400 | +6,000 | 0.64% | 255,744 |
| 2025-02-24 | 2025-02-20 | 1.110 | 224,400 | +26,000 | 0.62% | 249,084 |
| 2025-02-12 | 2025-02-10 | 1.100 | 198,400 | -28,000 | 0.55% | 218,240 |
| 2024-11-14 | 2024-11-12 | 1.340 | 226,400 | -1,840 | 0.63% | 303,376 |
| 2024-10-15 | 2024-10-10 | 1.470 | 228,240 | +2,000 | 0.63% | 335,513 |
| 2024-09-27 | 2024-09-25 | 2.000 | 226,240 | -2,000 | 0.63% | 452,480 |
| 2024-09-25 | 2024-09-23 | 1.800 | 228,240 | -2,000 | 0.63% | 410,832 |
| 2024-09-20 | 2024-09-17 | 1.800 | 230,240 | +2,000 | 0.64% | 414,432 |
| 2024-09-19 | 2024-09-16 | 1.800 | 228,240 | +2,000 | 0.63% | 410,832 |
| 2024-09-09 | 2024-09-04 | 1.350 | 226,240 | +2,000 | 0.63% | 305,424 |
| 2024-08-13 | 2024-08-09 | 1.650 | 224,240 | +160 | 0.62% | 369,996 |
| 2024-08-12 | 2024-08-08 | 1.550 | 224,080 | -5,600 | 0.62% | 347,324 |
| 2024-08-09 | 2024-08-07 | 1.250 | 229,680 | +2,800 | 0.64% | 287,100 |
| 2024-08-08 | 2024-08-06 | 1.500 | 226,880 | -160 | 0.63% | 340,320 |
| 2024-08-01 | 2024-07-30 | 1.700 | 227,040 | +17,840 | 0.63% | 385,968 |
| 2024-07-29 | 2024-07-25 | 1.900 | 209,200 | -80 | 0.58% | 397,480 |
| 2024-07-15 | 2024-07-11 | 2.450 | 209,280 | -880 | 0.58% | 512,736 |
| 2024-07-10 | 2024-07-08 | 2.600 | 210,160 | +15,520 | 0.58% | 546,416 |
| 2024-07-09 | 2024-07-05 | 2.600 | 194,640 | +25,920 | 0.54% | 506,064 |
| 2024-07-02 | 2024-06-27 | 1.950 | 168,720 | -4,160 | 0.47% | 329,004 |
| 2024-06-28 | 2024-06-26 | 2.000 | 172,880 | -3,840 | 0.48% | 345,760 |
| 2024-06-27 | 2024-06-25 | 1.950 | 176,720 | -4,480 | 0.49% | 344,604 |
| 2024-06-26 | 2024-06-24 | 2.000 | 181,200 | +8,800 | 0.50% | 362,400 |
| 2024-06-24 | 2024-06-20 | 1.600 | 172,400 | -1,920 | 0.48% | 275,840 |
| 2024-06-21 | 2024-06-19 | 2.250 | 174,320 | +3,040 | 0.48% | 392,220 |
| 2024-06-14 | 2024-06-12 | 2.900 | 171,280 | -400 | 0.48% | 496,712 |
| 2024-06-06 | 2024-06-04 | 2.500 | 171,680 | +160 | 0.48% | 429,200 |
| 2024-06-04 | 2024-05-31 | 2.850 | 171,520 | +3,360 | 0.48% | 488,832 |
| 2024-05-30 | 2024-05-28 | 2.900 | 168,160 | +320 | 0.47% | 487,664 |
| 2024-05-29 | 2024-05-27 | 2.250 | 167,840 | +4,400 | 0.47% | 377,640 |
| 2024-05-17 | 2024-05-14 | 2.700 | 163,440 | -1,040 | 0.45% | 441,288 |
| 2024-05-14 | 2024-05-10 | 2.700 | 164,480 | +80 | 0.46% | 444,096 |
| 2024-05-10 | 2024-05-08 | 2.950 | 164,400 | -5,200 | 0.46% | 484,980 |
| 2024-05-06 | 2024-05-02 | 2.500 | 169,600 | +3,440 | 0.47% | 424,000 |
| 2024-05-02 | 2024-04-29 | 3.200 | 166,160 | +3,360 | 0.46% | 531,712 |
| 2024-04-10 | 2024-04-08 | 2.300 | 162,800 | +3,760 | 0.45% | 374,440 |
| 2024-04-08 | 2024-04-03 | 2.650 | 159,040 | +80 | 0.44% | 421,456 |
| 2024-03-20 | 2024-03-18 | 3.700 | 158,960 | -80 | 0.44% | 588,152 |
| 2024-03-14 | 2024-03-12 | 3.500 | 159,040 | -240 | 0.44% | 556,640 |
| 2024-03-13 | 2024-03-11 | 2.550 | 159,280 | +240 | 0.44% | 406,164 |
| 2024-03-04 | 2024-02-29 | 2.750 | 159,040 | +160 | 0.44% | 437,360 |
| 2024-02-27 | 2024-02-23 | 3.250 | 158,880 | +80 | 0.44% | 516,360 |
| 2024-02-22 | 2024-02-20 | 3.250 | 158,800 | +80 | 0.44% | 516,100 |
| 2024-02-20 | 2024-02-16 | 3.250 | 158,720 | -5,040 | 0.44% | 515,840 |
| 2024-02-19 | 2024-02-15 | 3.650 | 163,760 | +12,640 | 0.45% | 597,724 |
| 2024-02-16 | 2024-02-14 | 3.150 | 151,120 | +1,120 | 0.42% | 476,028 |
| 2024-02-15 | 2024-02-09 | 2.850 | 150,000 | -80 | 0.42% | 427,500 |
| 2024-01-25 | 2024-01-23 | 2.400 | 150,080 | -10,000 | 0.42% | 360,192 |
| 2024-01-09 | 2024-01-05 | 2.500 | 160,080 | -6,400 | 0.44% | 400,200 |
| 2024-01-04 | 2024-01-02 | 2.000 | 166,480 | -160 | 0.46% | 332,960 |
| 2024-01-03 | 2023-12-29 | 2.300 | 166,640 | -2,000 | 0.46% | 383,272 |
| 2023-12-29 | 2023-12-27 | 2.050 | 168,640 | -3,360 | 0.47% | 345,712 |
| 2023-12-11 | 2023-12-07 | 1.950 | 172,000 | -2,160 | 0.48% | 335,400 |
| 2023-12-08 | 2023-12-06 | 1.650 | 174,160 | +6,000 | 0.48% | 287,364 |
| 2023-12-06 | 2023-12-04 | 2.000 | 168,160 | -400 | 0.47% | 336,320 |
| 2023-12-04 | 2023-11-30 | 2.000 | 168,560 | -1,200 | 0.47% | 337,120 |
| 2023-12-01 | 2023-11-29 | 2.000 | 169,760 | +1,600 | 0.47% | 339,520 |
| 2023-11-30 | 2023-11-28 | 1.950 | 168,160 | -1,840 | 0.47% | 327,912 |
| 2023-11-29 | 2023-11-27 | 2.100 | 170,000 | +2,400 | 0.47% | 357,000 |
| 2023-11-17 | 2023-11-15 | 2.300 | 167,600 | +2,000 | 0.47% | 385,480 |
| 2023-11-09 | 2023-11-07 | 2.250 | 165,600 | +160 | 0.46% | 372,600 |
| 2023-11-08 | 2023-11-06 | 2.250 | 165,440 | -2,800 | 0.46% | 372,240 |
| 2023-10-25 | 2023-10-20 | 2.500 | 168,240 | -240 | 0.47% | 420,600 |
| 2023-10-17 | 2023-10-13 | 2.500 | 168,480 | -640 | 0.47% | 421,200 |
| 2023-10-05 | 2023-10-03 | 2.500 | 169,120 | -1,920 | 0.47% | 422,800 |
| 2023-10-04 | 2023-09-29 | 2.150 | 171,040 | +1,600 | 0.48% | 367,736 |
| 2023-09-21 | 2023-09-19 | 2.150 | 169,440 | +2,000 | 0.47% | 364,296 |
| 2023-09-20 | 2023-09-18 | 2.150 | 167,440 | +16,000 | 0.47% | 359,996 |
| 2023-09-19 | 2023-09-15 | 3.050 | 151,440 | -8,000 | 0.42% | 461,892 |
| 2023-09-06 | 2023-09-04 | 3.500 | 159,440 | -6,000 | 0.44% | 558,040 |
| 2023-08-31 | 2023-08-29 | 3.350 | 165,440 | -960 | 0.46% | 554,224 |
| 2023-08-29 | 2023-08-25 | 3.450 | 166,400 | -1,120 | 0.46% | 574,080 |
| 2023-08-28 | 2023-08-24 | 3.200 | 167,520 | +5,200 | 0.47% | 536,064 |
| 2023-08-25 | 2023-08-23 | 2.900 | 162,320 | +560 | 0.45% | 470,728 |
| 2023-08-24 | 2023-08-22 | 2.900 | 161,760 | -1,840 | 0.45% | 469,104 |
| 2023-08-23 | 2023-08-21 | 2.950 | 163,600 | -4,320 | 0.45% | 482,620 |
| 2023-08-21 | 2023-08-17 | 3.350 | 167,920 | -2,640 | 0.47% | 562,532 |
| 2023-08-18 | 2023-08-16 | 3.250 | 170,560 | -5,680 | 0.47% | 554,320 |
| 2023-08-17 | 2023-08-15 | 3.750 | 176,240 | +1,680 | 0.49% | 660,900 |
| 2023-08-16 | 2023-08-14 | 2.950 | 174,560 | +1,200 | 0.48% | 514,952 |
| 2023-08-15 | 2023-08-11 | 2.800 | 173,360 | -7,200 | 0.48% | 485,408 |
| 2023-08-14 | 2023-08-10 | 2.900 | 180,560 | +8,720 | 0.50% | 523,624 |
| 2023-08-11 | 2023-08-09 | 2.100 | 171,840 | +1,040 | 0.48% | 360,864 |
| 2023-08-03 | 2023-08-01 | 2.250 | 170,800 | +320 | 0.47% | 384,300 |
| 2023-07-28 | 2023-07-26 | 2.400 | 170,480 | +800 | 0.47% | 409,152 |
| 2023-07-25 | 2023-07-21 | 2.250 | 169,680 | -3,600 | 0.47% | 381,780 |
| 2023-07-19 | 2023-07-14 | 2.300 | 173,280 | -3,040 | 0.48% | 398,544 |
| 2023-07-10 | 2023-07-06 | 2.250 | 176,320 | -1,040 | 0.49% | 396,720 |
| 2023-07-07 | 2023-07-05 | 2.300 | 177,360 | -3,360 | 0.49% | 407,928 |
| 2023-07-05 | 2023-07-03 | 2.100 | 180,720 | -720 | 0.50% | 379,512 |
| 2023-06-19 | 2023-06-15 | 2.100 | 181,440 | -2,800 | 0.50% | 381,024 |
| 2023-06-08 | 2023-06-06 | 1.750 | 184,240 | -160 | 0.51% | 322,420 |
| 2023-05-31 | 2023-05-29 | 1.700 | 184,400 | -160 | 0.51% | 313,480 |
| 2023-05-25 | 2023-05-23 | 1.750 | 184,560 | -4,400 | 0.51% | 322,980 |
| 2023-05-24 | 2023-05-22 | 1.700 | 188,960 | -3,760 | 0.52% | 321,232 |
| 2023-05-23 | 2023-05-19 | 1.650 | 192,720 | -2,000 | 0.54% | 317,988 |
| 2023-05-22 | 2023-05-18 | 1.600 | 194,720 | -5,040 | 0.54% | 311,552 |
| 2023-05-12 | 2023-05-10 | 1.700 | 199,760 | +4,720 | 0.55% | 339,592 |
| 2023-05-08 | 2023-05-04 | 1.500 | 195,040 | +2,400 | 0.54% | 292,560 |
| 2023-05-05 | 2023-05-03 | 1.650 | 192,640 | +15,360 | 0.54% | 317,856 |
| 2023-05-02 | 2023-04-27 | 1.900 | 177,280 | +7,360 | 0.49% | 336,832 |
| 2023-04-28 | 2023-04-26 | 2.100 | 169,920 | +80 | 0.47% | 356,832 |
| 2023-04-26 | 2023-04-24 | 2.000 | 169,840 | -27,200 | 0.47% | 339,680 |
| 2023-04-20 | 2023-04-18 | 2.150 | 197,040 | -1,440 | 0.55% | 423,636 |
| 2023-04-19 | 2023-04-17 | 2.150 | 198,480 | -1,120 | 0.55% | 426,732 |
| 2023-04-18 | 2023-04-14 | 2.350 | 199,600 | -2,800 | 0.55% | 469,060 |
| 2023-04-17 | 2023-04-13 | 2.050 | 202,400 | -11,520 | 0.56% | 414,920 |
| 2023-04-14 | 2023-04-12 | 2.050 | 213,920 | +13,680 | 0.59% | 438,536 |
| 2023-04-12 | 2023-04-06 | 2.200 | 200,240 | +1,680 | 0.56% | 440,528 |
| 2023-04-11 | 2023-04-04 | 2.300 | 198,560 | +1,600 | 0.55% | 456,688 |
| 2023-04-06 | 2023-04-03 | 2.350 | 196,960 | +24,880 | 0.55% | 462,856 |
| 2023-04-04 | 2023-03-31 | 2.350 | 172,080 | -2,560 | 0.48% | 404,388 |
| 2023-04-03 | 2023-03-30 | 2.450 | 174,640 | -6,560 | 0.49% | 427,868 |
| 2023-03-31 | 2023-03-29 | 2.950 | 181,200 | -24,240 | 0.50% | 534,540 |
| 2023-03-30 | 2023-03-28 | 3.500 | 205,440 | -1,520 | 0.57% | 719,040 |
| 2023-03-29 | 2023-03-27 | 3.850 | 206,960 | -2,960 | 0.57% | 796,796 |
| 2023-03-28 | 2023-03-24 | 4.000 | 209,920 | +4,720 | 0.58% | 839,680 |
| 2023-03-27 | 2023-03-23 | 3.450 | 205,200 | -10,080 | 0.57% | 707,940 |
| 2023-03-24 | 2023-03-22 | 3.650 | 215,280 | -24,720 | 0.60% | 785,772 |
| 2023-03-23 | 2023-03-21 | 3.550 | 240,000 | +7,760 | 0.67% | 852,000 |
| 2023-03-22 | 2023-03-20 | 4.200 | 232,240 | +17,040 | 0.65% | 975,408 |
| 2023-03-21 | 2023-03-17 | 3.550 | 215,200 | -121,760 | 0.60% | 763,960 |
| 2023-03-20 | 2023-03-16 | 1.850 | 336,960 | +146,560 | 0.94% | 623,376 |
| 2023-03-17 | 2023-03-15 | 1.550 | 190,400 | +4,000 | 0.53% | 295,120 |
| 2023-03-14 | 2023-03-10 | 1.650 | 186,400 | -480 | 0.52% | 307,560 |
| 2023-03-10 | 2023-03-08 | 1.650 | 186,880 | +640 | 0.52% | 308,352 |
| 2023-03-06 | 2023-03-02 | 1.700 | 186,240 | -4,240 | 0.52% | 316,608 |
| 2023-03-02 | 2023-02-28 | 1.650 | 190,480 | +2,160 | 0.53% | 314,292 |
| 2023-03-01 | 2023-02-27 | 1.600 | 188,320 | -160 | 0.52% | 301,312 |
| 2023-02-28 | 2023-02-24 | 1.600 | 188,480 | -480 | 0.52% | 301,568 |
| 2023-02-14 | 2023-02-10 | 1.700 | 188,960 | -2,000 | 0.52% | 321,232 |
| 2023-02-10 | 2023-02-08 | 1.700 | 190,960 | +2,640 | 0.53% | 324,632 |
| 2023-02-09 | 2023-02-07 | 1.700 | 188,320 | -320 | 0.52% | 320,144 |
| 2023-02-08 | 2023-02-06 | 1.700 | 188,640 | -9,760 | 0.52% | 320,688 |
| 2023-02-07 | 2023-02-03 | 1.800 | 198,400 | +320 | 0.55% | 357,120 |
| 2023-02-06 | 2023-02-02 | 1.700 | 198,080 | -1,040 | 0.55% | 336,736 |
| 2023-02-01 | 2023-01-30 | 1.850 | 199,120 | +1,360 | 0.55% | 368,372 |
| 2023-01-31 | 2023-01-27 | 1.750 | 197,760 | -13,040 | 0.55% | 346,080 |
| 2023-01-30 | 2023-01-26 | 1.900 | 210,800 | +960 | 0.59% | 400,520 |
| 2023-01-27 | 2023-01-20 | 1.900 | 209,840 | +320 | 0.58% | 398,696 |
| 2023-01-26 | 2023-01-19 | 1.850 | 209,520 | +80 | 0.58% | 387,612 |
| 2023-01-20 | 2023-01-18 | 1.850 | 209,440 | +1,680 | 0.58% | 387,464 |
| 2023-01-19 | 2023-01-17 | 1.750 | 207,760 | -5,760 | 0.58% | 363,580 |
| 2023-01-18 | 2023-01-16 | 1.900 | 213,520 | -70,000 | 0.59% | 405,688 |
| 2023-01-17 | 2023-01-13 | 1.900 | 283,520 | +51,920 | 0.79% | 538,688 |
| 2023-01-16 | 2023-01-12 | 1.750 | 231,600 | -20,720 | 0.64% | 405,300 |
| 2023-01-13 | 2023-01-11 | 1.750 | 252,320 | -12,000 | 0.70% | 441,560 |
| 2023-01-12 | 2023-01-10 | 1.700 | 264,320 | +3,120 | 0.73% | 449,344 |
| 2023-01-11 | 2023-01-09 | 1.700 | 261,200 | +3,360 | 0.73% | 444,040 |
| 2023-01-10 | 2023-01-06 | 1.550 | 257,840 | -4,080 | 0.72% | 399,652 |
| 2023-01-09 | 2023-01-05 | 1.600 | 261,920 | +1,200 | 0.73% | 419,072 |
| 2023-01-06 | 2023-01-04 | 1.700 | 260,720 | +240 | 0.72% | 443,224 |
| 2023-01-05 | 2023-01-03 | 1.550 | 260,480 | -31,760 | 0.72% | 403,744 |
| 2023-01-04 | 2022-12-30 | 1.800 | 292,240 | +2,560 | 0.81% | 526,032 |
| 2023-01-03 | 2022-12-29 | 1.700 | 289,680 | +80 | 0.80% | 492,456 |
| 2022-12-30 | 2022-12-28 | 1.600 | 289,600 | +800 | 0.80% | 463,360 |
| 2022-12-29 | 2022-12-23 | 1.600 | 288,800 | +80 | 0.80% | 462,080 |
| 2022-12-28 | 2022-12-22 | 1.650 | 288,720 | -80 | 0.80% | 476,388 |
| 2022-12-23 | 2022-12-21 | 1.650 | 288,800 | -9,040 | 0.80% | 476,520 |
| 2022-12-22 | 2022-12-20 | 1.550 | 297,840 | +2,000 | 0.83% | 461,652 |
| 2022-12-20 | 2022-12-16 | 1.650 | 295,840 | +13,040 | 0.82% | 488,136 |
| 2022-12-19 | 2022-12-15 | 1.600 | 282,800 | +13,360 | 0.79% | 452,480 |
| 2022-12-16 | 2022-12-14 | 1.800 | 269,440 | +960 | 0.75% | 484,992 |
| 2022-12-15 | 2022-12-13 | 1.750 | 268,480 | +400 | 0.75% | 469,840 |
| 2022-12-14 | 2022-12-12 | 1.700 | 268,080 | +1,520 | 0.74% | 455,736 |
| 2022-12-13 | 2022-12-09 | 1.750 | 266,560 | +5,280 | 0.74% | 466,480 |
| 2022-12-09 | 2022-12-07 | 2.000 | 261,280 | +4,000 | 0.73% | 522,560 |
| 2022-12-07 | 2022-12-05 | 1.950 | 257,280 | -6,080 | 0.71% | 501,696 |
| 2022-12-05 | 2022-12-01 | 1.950 | 263,360 | -32,480 | 0.73% | 513,552 |
| 2022-12-02 | 2022-11-30 | 1.950 | 295,840 | -7,600 | 0.82% | 576,888 |
| 2022-12-01 | 2022-11-29 | 1.950 | 303,440 | +26,560 | 0.84% | 591,708 |
| 2022-11-29 | 2022-11-25 | 1.900 | 276,880 | -4,160 | 0.77% | 526,072 |
| 2022-11-28 | 2022-11-24 | 1.800 | 281,040 | +2,960 | 0.78% | 505,872 |
| 2022-11-25 | 2022-11-23 | 1.800 | 278,080 | +880 | 0.77% | 500,544 |
| 2022-11-23 | 2022-11-21 | 1.850 | 277,200 | +7,280 | 0.77% | 512,820 |
| 2022-11-22 | 2022-11-18 | 2.000 | 269,920 | +2,560 | 0.75% | 539,840 |
| 2022-11-21 | 2022-11-17 | 1.950 | 267,360 | +560 | 0.74% | 521,352 |
| 2022-11-18 | 2022-11-16 | 1.950 | 266,800 | -3,920 | 0.74% | 520,260 |
| 2022-11-17 | 2022-11-15 | 2.050 | 270,720 | +1,760 | 0.75% | 554,976 |
| 2022-11-16 | 2022-11-14 | 2.100 | 268,960 | +1,760 | 0.75% | 564,816 |
| 2022-11-15 | 2022-11-11 | 2.200 | 267,200 | -18,320 | 0.74% | 587,840 |
| 2022-11-11 | 2022-11-09 | 2.000 | 285,520 | -1,840 | 0.79% | 571,040 |
| 2022-11-10 | 2022-11-08 | 1.850 | 287,360 | -4,640 | 0.80% | 531,616 |
| 2022-11-09 | 2022-11-07 | 1.800 | 292,000 | +2,000 | 0.81% | 525,600 |
| 2022-11-08 | 2022-11-04 | 1.850 | 290,000 | +7,360 | 0.81% | 536,500 |
| 2022-11-07 | 2022-11-03 | 1.900 | 282,640 | +2,720 | 0.79% | 537,016 |
| 2022-11-03 | 2022-11-01 | 2.050 | 279,920 | -1,760 | 0.78% | 573,836 |
| 2022-11-02 | 2022-10-31 | 1.900 | 281,680 | +7,360 | 0.78% | 535,192 |
| 2022-10-31 | 2022-10-27 | 2.050 | 274,320 | +1,040 | 0.76% | 562,356 |
| 2022-10-27 | 2022-10-25 | 1.800 | 273,280 | +560 | 0.76% | 491,904 |
| 2022-10-26 | 2022-10-24 | 1.900 | 272,720 | -480 | 0.76% | 518,168 |
| 2022-10-25 | 2022-10-21 | 2.000 | 273,200 | -640 | 0.76% | 546,400 |
| 2022-10-24 | 2022-10-20 | 1.850 | 273,840 | -9,280 | 0.76% | 506,604 |
| 2022-10-21 | 2022-10-19 | 1.750 | 283,120 | +11,040 | 0.79% | 495,460 |
| 2022-10-20 | 2022-10-18 | 1.950 | 272,080 | +80 | 0.76% | 530,556 |
| 2022-10-19 | 2022-10-17 | 1.950 | 272,000 | +7,360 | 0.76% | 530,400 |
| 2022-10-18 | 2022-10-14 | 1.900 | 264,640 | +880 | 0.74% | 502,816 |
| 2022-10-17 | 2022-10-13 | 2.000 | 263,760 | +3,040 | 0.73% | 527,520 |
| 2022-10-14 | 2022-10-12 | 2.100 | 260,720 | +2,800 | 0.72% | 547,512 |
| 2022-10-13 | 2022-10-11 | 2.300 | 257,920 | -10,960 | 0.72% | 593,216 |
| 2022-10-12 | 2022-10-10 | 2.500 | 268,880 | -80 | 0.75% | 672,200 |
| 2022-10-11 | 2022-10-07 | 2.800 | 268,960 | -400 | 0.75% | 753,088 |
| 2022-10-10 | 2022-10-06 | 3.000 | 269,360 | -3,120 | 0.75% | 808,080 |
| 2022-10-07 | 2022-10-05 | 2.800 | 272,480 | -40,480 | 0.76% | 762,944 |
| 2022-10-06 | 2022-10-03 | 2.100 | 312,960 | -2,160 | 0.87% | 657,216 |
| 2022-10-05 | 2022-09-30 | 2.000 | 315,120 | +10,080 | 0.88% | 630,240 |
| 2022-10-03 | 2022-09-29 | 2.400 | 305,040 | +2,800 | 0.85% | 732,096 |
| 2022-09-30 | 2022-09-28 | 2.600 | 302,240 | +560 | 0.84% | 785,824 |
| 2022-09-29 | 2022-09-27 | 2.650 | 301,680 | -160 | 0.84% | 799,452 |
| 2022-09-28 | 2022-09-26 | 2.700 | 301,840 | +1,920 | 0.84% | 814,968 |
| 2022-09-27 | 2022-09-23 | 2.700 | 299,920 | +9,120 | 0.83% | 809,784 |
| 2022-09-26 | 2022-09-22 | 2.900 | 290,800 | -1,520 | 0.81% | 843,320 |
| 2022-09-23 | 2022-09-21 | 2.850 | 292,320 | -15,360 | 0.81% | 833,112 |
| 2022-09-22 | 2022-09-20 | 3.250 | 307,680 | -7,040 | 0.85% | 999,960 |
| 2022-09-21 | 2022-09-19 | 3.000 | 314,720 | +10,880 | 0.87% | 944,160 |
| 2022-09-20 | 2022-09-16 | 3.100 | 303,840 | +9,280 | 0.84% | 941,904 |
| 2022-09-19 | 2022-09-15 | 3.300 | 294,560 | -7,280 | 0.82% | 972,048 |
| 2022-09-16 | 2022-09-14 | 3.500 | 301,840 | +2,480 | 0.84% | 1,056,440 |
| 2022-09-15 | 2022-09-13 | 3.400 | 299,360 | +5,040 | 0.83% | 1,017,824 |
| 2022-09-14 | 2022-09-09 | 3.500 | 294,320 | -13,280 | 0.82% | 1,030,120 |
| 2022-09-13 | 2022-09-08 | 3.600 | 307,600 | +33,920 | 0.85% | 1,107,360 |
| 2022-09-09 | 2022-09-07 | 3.350 | 273,680 | -77,840 | 0.76% | 916,828 |
| 2022-09-08 | 2022-09-06 | 3.950 | 351,520 | +225,600 | 0.98% | 1,388,504 |
| 2022-05-05 | 2022-05-03 | 1.700 | 125,920 | +1,200 | 0.35% | 214,064 |
| 2022-03-30 | 2022-03-28 | 1.700 | 124,720 | +6,400 | 0.35% | 212,024 |
| 2022-03-23 | 2022-03-21 | 1.700 | 118,320 | +2,320 | 0.33% | 201,144 |
| 2022-03-15 | 2022-03-11 | 1.700 | 116,000 | +2,000 | 0.32% | 197,200 |
| 2022-03-10 | 2022-03-08 | 1.700 | 114,000 | +400 | 0.32% | 193,800 |
| 2021-04-07 | 2021-03-31 | 1.700 | 113,600 | +160 | 0.32% | 193,120 |
| 2020-12-29 | 2020-12-24 | 1.500 | 113,440 | -400 | 0.32% | 170,160 |
| 2020-12-28 | 2020-12-22 | 1.600 | 113,840 | -4,960 | 0.32% | 182,144 |
| 2020-11-27 | 2020-11-25 | 1.750 | 118,800 | -2,800 | 0.33% | 207,900 |
| 2020-11-23 | 2020-11-19 | 1.950 | 121,600 | +960 | 0.34% | 237,120 |
| 2020-11-20 | 2020-11-18 | 2.250 | 120,640 | -32,560 | 0.34% | 271,440 |
| 2020-11-19 | 2020-11-17 | 2.050 | 153,200 | -480 | 0.43% | 314,060 |
| 2020-11-18 | 2020-11-16 | 1.450 | 153,680 | -2,720 | 0.43% | 222,836 |
| 2020-11-17 | 2020-11-13 | 1.550 | 156,400 | -4,240 | 0.43% | 242,420 |
| 2020-11-16 | 2020-11-12 | 1.600 | 160,640 | +240 | 0.45% | 257,024 |
| 2020-11-13 | 2020-11-11 | 1.850 | 160,400 | +3,600 | 0.45% | 296,740 |
| 2020-11-12 | 2020-11-10 | 1.850 | 156,800 | -165,360 | 0.44% | 290,080 |
| 2020-11-10 | 2020-11-06 | 3.000 | 322,160 | +3,120 | 0.89% | 966,480 |
| 2020-11-09 | 2020-11-05 | 3.100 | 319,040 | +1,920 | 0.89% | 989,024 |
| 2020-10-29 | 2020-10-27 | 3.600 | 317,120 | -4,000 | 0.88% | 1,141,632 |
| 2020-10-28 | 2020-10-23 | 3.750 | 321,120 | -3,440 | 0.89% | 1,204,200 |
| 2020-10-27 | 2020-10-22 | 3.750 | 324,560 | +51,760 | 0.90% | 1,217,100 |
| 2020-10-23 | 2020-10-21 | 4.100 | 272,800 | -2,160 | 0.76% | 1,118,480 |
| 2020-10-22 | 2020-10-20 | 4.350 | 274,960 | -1,200 | 0.76% | 1,196,076 |
| 2020-10-12 | 2020-10-08 | 4.450 | 276,160 | -3,120 | 0.77% | 1,228,912 |
| 2020-10-09 | 2020-10-07 | 3.900 | 279,280 | -80 | 0.78% | 1,089,192 |
| 2020-10-08 | 2020-10-06 | 3.850 | 279,360 | -1,040 | 0.78% | 1,075,536 |
| 2020-10-06 | 2020-09-30 | 3.500 | 280,400 | -80 | 0.78% | 981,400 |
| 2020-09-28 | 2020-09-24 | 3.200 | 280,480 | -1,120 | 0.78% | 897,536 |
| 2020-09-24 | 2020-09-22 | 3.400 | 281,600 | -480 | 0.78% | 957,440 |
| 2020-09-15 | 2020-09-11 | 3.350 | 282,080 | -320 | 0.78% | 944,968 |
| 2020-09-08 | 2020-09-04 | 3.300 | 282,400 | -800 | 0.78% | 931,920 |
| 2020-08-04 | 2020-07-31 | 3.350 | 283,200 | -800 | 0.79% | 948,720 |
| 2020-07-27 | 2020-07-23 | 3.750 | 284,000 | +80 | 0.79% | 1,065,000 |
| 2020-07-21 | 2020-07-17 | 3.000 | 283,920 | +800 | 0.79% | 851,760 |
| 2020-07-20 | 2020-07-16 | 3.000 | 283,120 | -11,600 | 0.79% | 849,360 |
| 2020-06-30 | 2020-06-26 | 3.800 | 294,720 | +221,360 | 0.82% | 1,119,936 |
| 2020-06-18 | 2020-06-16 | 3.800 | 73,360 | +12,000 | 0.20% | 278,768 |
| 2020-05-27 | 2020-05-25 | 4.400 | 61,360 | -800 | 0.17% | 269,984 |
| 2020-05-26 | 2020-05-22 | 4.450 | 62,160 | +800 | 0.17% | 276,612 |
| 2020-05-12 | 2020-05-08 | 6.750 | 61,360 | +320 | 0.17% | 414,180 |
| 2020-05-05 | 2020-04-29 | 6.250 | 61,040 | +80 | 0.17% | 381,500 |
| 2020-04-28 | 2020-04-24 | 5.500 | 60,960 | +2,240 | 0.17% | 335,280 |
| 2020-04-20 | 2020-04-16 | 5.250 | 58,720 | +1,120 | 0.16% | 308,280 |
| 2020-04-08 | 2020-04-06 | 5.650 | 57,600 | +80 | 0.16% | 325,440 |
| 2020-04-03 | 2020-04-01 | 5.350 | 57,520 | +3,920 | 0.16% | 307,732 |
| 2020-04-02 | 2020-03-31 | 5.750 | 53,600 | -240 | 0.15% | 308,200 |
| 2020-03-27 | 2020-03-25 | 5.800 | 53,840 | +240 | 0.15% | 312,272 |
| 2020-03-13 | 2020-03-11 | 5.750 | 53,600 | -320 | 0.15% | 308,200 |
| 2020-03-11 | 2020-03-09 | 5.750 | 53,920 | +320 | 0.15% | 310,040 |
| 2020-03-06 | 2020-03-04 | 6.500 | 53,600 | +320 | 0.15% | 348,400 |
| 2020-03-03 | 2020-02-28 | 6.250 | 53,280 | +4,000 | 0.15% | 333,000 |
| 2020-03-02 | 2020-02-27 | 6.450 | 49,280 | +3,680 | 0.14% | 317,856 |
| 2020-02-25 | 2020-02-21 | 5.700 | 45,600 | +10,080 | 0.13% | 259,920 |
| 2019-11-22 | 2019-11-20 | 7.450 | 35,520 | +160 | 0.10% | 264,624 |
| 2019-11-04 | 2019-10-31 | 6.950 | 35,360 | +880 | 0.10% | 245,752 |
| 2019-10-23 | 2019-10-21 | 6.750 | 34,480 | +800 | 0.10% | 232,740 |
| 2019-10-22 | 2019-10-18 | 6.950 | 33,680 | +80 | 0.09% | 234,076 |
| 2019-10-11 | 2019-10-09 | 7.500 | 33,600 | -1,200 | 0.09% | 252,000 |
| 2019-10-04 | 2019-10-02 | 7.650 | 34,800 | -80 | 0.10% | 266,220 |
| 2019-10-02 | 2019-09-27 | 7.750 | 34,880 | +960 | 0.10% | 270,320 |
| 2019-09-12 | 2019-09-10 | 8.400 | 33,920 | +80 | 0.09% | 284,928 |
| 2019-08-27 | 2019-08-23 | 8.950 | 33,840 | +80 | 0.09% | 302,868 |
| 2019-08-19 | 2019-08-15 | 8.100 | 33,760 | +80 | 0.09% | 273,456 |
| 2019-08-08 | 2019-08-06 | 7.900 | 33,680 | -400 | 0.09% | 266,072 |
| 2019-07-24 | 2019-07-22 | 7.000 | 34,080 | -640 | 0.09% | 238,560 |
| 2019-07-10 | 2019-07-08 | 7.500 | 34,720 | +640 | 0.10% | 260,400 |
| 2019-07-09 | 2019-07-05 | 7.900 | 34,080 | -560 | 0.09% | 269,232 |
| 2019-06-03 | 2019-05-30 | 9.200 | 34,640 | -560 | 0.10% | 318,688 |
| 2019-05-31 | 2019-05-29 | 9.350 | 35,200 | -640 | 0.10% | 329,120 |
| 2019-05-29 | 2019-05-27 | 9.000 | 35,840 | +1,200 | 0.10% | 322,560 |
| 2019-05-23 | 2019-05-21 | 9.450 | 34,640 | +240 | 0.10% | 327,348 |
| 2019-05-08 | 2019-05-06 | 9.700 | 34,400 | -880 | 0.10% | 333,680 |
| 2019-04-15 | 2019-04-11 | 10.000 | 35,280 | -400 | 0.10% | 352,800 |
| 2019-04-03 | 2019-04-01 | 9.950 | 35,680 | -320 | 0.10% | 355,016 |
| 2019-04-02 | 2019-03-29 | 9.450 | 36,000 | -4,560 | 0.10% | 340,200 |
| 2019-03-27 | 2019-03-25 | 10.900 | 40,560 | -1,840 | 0.11% | 442,104 |
| 2019-03-26 | 2019-03-22 | 11.200 | 42,400 | -8,320 | 0.12% | 474,880 |
| 2019-03-25 | 2019-03-21 | 11.100 | 50,720 | -240 | 0.14% | 562,992 |
| 2019-03-22 | 2019-03-20 | 11.100 | 50,960 | +720 | 0.14% | 565,656 |
| 2019-03-20 | 2019-03-18 | 11.400 | 50,240 | +400 | 0.14% | 572,736 |
| 2019-03-19 | 2019-03-15 | 11.700 | 49,840 | -8,080 | 0.14% | 583,128 |
| 2019-03-18 | 2019-03-14 | 12.200 | 57,920 | +560 | 0.16% | 706,624 |
| 2019-03-12 | 2019-03-08 | 12.250 | 57,360 | +880 | 0.16% | 702,660 |
| 2019-03-11 | 2019-03-07 | 12.450 | 56,480 | +1,040 | 0.16% | 703,176 |
| 2019-03-07 | 2019-03-05 | 10.750 | 55,440 | +1,200 | 0.15% | 595,980 |
| 2019-03-06 | 2019-03-04 | 10.600 | 54,240 | +800 | 0.15% | 574,944 |
| 2019-02-15 | 2019-02-13 | 10.500 | 53,440 | +160 | 0.15% | 561,120 |
| 2019-02-13 | 2019-02-11 | 10.500 | 53,280 | +1,760 | 0.15% | 559,440 |
| 2019-01-25 | 2019-01-23 | 10.150 | 51,520 | +800 | 0.14% | 522,928 |
| 2019-01-17 | 2019-01-15 | 10.050 | 50,720 | +80 | 0.14% | 509,736 |
| 2019-01-14 | 2019-01-10 | 10.750 | 50,640 | +2,000 | 0.14% | 544,380 |
| 2019-01-11 | 2019-01-09 | 10.750 | 48,640 | +1,120 | 0.14% | 522,880 |
| 2019-01-10 | 2019-01-08 | 10.550 | 47,520 | -800 | 0.13% | 501,336 |
| 2019-01-08 | 2019-01-04 | 9.900 | 48,320 | +80 | 0.13% | 478,368 |
| 2019-01-07 | 2019-01-03 | 9.550 | 48,240 | +6,960 | 0.13% | 460,692 |
| 2019-01-03 | 2018-12-31 | 9.850 | 41,280 | -160 | 0.11% | 406,608 |
| 2018-12-28 | 2018-12-24 | 9.350 | 41,440 | -2,000 | 0.12% | 387,464 |
| 2018-12-27 | 2018-12-20 | 9.950 | 43,440 | +1,840 | 0.12% | 432,228 |
| 2018-12-17 | 2018-12-13 | 9.650 | 41,600 | +800 | 0.12% | 401,440 |
| 2018-12-14 | 2018-12-12 | 9.800 | 40,800 | -640 | 0.11% | 399,840 |
| 2018-12-12 | 2018-12-10 | 10.000 | 41,440 | -1,200 | 0.12% | 414,400 |
| 2018-12-10 | 2018-12-06 | 10.000 | 42,640 | +8,000 | 0.12% | 426,400 |
| 2018-12-06 | 2018-12-04 | 9.500 | 34,640 | -640 | 0.10% | 329,080 |
| 2018-12-04 | 2018-11-30 | 10.450 | 35,280 | +480 | 0.10% | 368,676 |
| 2018-12-03 | 2018-11-29 | 10.850 | 34,800 | -1,040 | 0.10% | 377,580 |
| 2018-11-29 | 2018-11-27 | 10.150 | 35,840 | +240 | 0.10% | 363,776 |
| 2018-11-28 | 2018-11-26 | 10.100 | 35,600 | -80 | 0.10% | 359,560 |
| 2018-11-26 | 2018-11-22 | 10.250 | 35,680 | +480 | 0.10% | 365,720 |
| 2018-11-05 | 2018-11-01 | 9.750 | 35,200 | -80 | 0.10% | 343,200 |
| 2018-11-01 | 2018-10-30 | 9.400 | 35,280 | +560 | 0.10% | 331,632 |
| 2018-10-29 | 2018-10-25 | 9.450 | 34,720 | +240 | 0.10% | 328,104 |
| 2018-10-26 | 2018-10-24 | 9.500 | 34,480 | +960 | 0.10% | 327,560 |
| 2018-10-24 | 2018-10-22 | 10.000 | 33,520 | +480 | 0.09% | 335,200 |
| 2018-10-23 | 2018-10-19 | 10.750 | 33,040 | +320 | 0.09% | 355,180 |
| 2018-10-16 | 2018-10-12 | 10.650 | 32,720 | -800 | 0.09% | 348,468 |
| 2018-10-15 | 2018-10-11 | 10.300 | 33,520 | +240 | 0.09% | 345,256 |
| 2018-10-12 | 2018-10-10 | 11.350 | 33,280 | -8,400 | 0.09% | 377,728 |
| 2018-10-11 | 2018-10-09 | 11.600 | 41,680 | +80 | 0.12% | 483,488 |
| 2018-10-09 | 2018-10-05 | 11.650 | 41,600 | +2,400 | 0.12% | 484,640 |
| 2018-10-08 | 2018-10-04 | 12.000 | 39,200 | -1,600 | 0.11% | 470,400 |
| 2018-10-05 | 2018-10-03 | 11.650 | 40,800 | +1,600 | 0.11% | 475,320 |
| 2018-10-04 | 2018-10-02 | 11.400 | 39,200 | +1,920 | 0.11% | 446,880 |
| 2018-10-02 | 2018-09-27 | 12.200 | 37,280 | +1,200 | 0.10% | 454,816 |
| 2018-09-28 | 2018-09-26 | 13.000 | 36,080 | +1,680 | 0.10% | 469,040 |
| 2018-09-27 | 2018-09-24 | 12.300 | 34,400 | +1,840 | 0.10% | 423,120 |
| 2018-09-26 | 2018-09-21 | 12.750 | 32,560 | +80 | 0.09% | 415,140 |
| 2018-09-24 | 2018-09-20 | 13.250 | 32,480 | -16,640 | 0.09% | 430,360 |
| 2018-09-21 | 2018-09-19 | 11.350 | 49,120 | +13,600 | 0.14% | 557,512 |
| 2018-09-14 | 2018-09-12 | 11.900 | 35,520 | +1,200 | 0.10% | 422,688 |
| 2018-09-13 | 2018-09-11 | 11.750 | 34,320 | +160 | 0.10% | 403,260 |
| 2018-09-05 | 2018-09-03 | 13.000 | 34,160 | +1,600 | 0.09% | 444,080 |
| 2018-08-28 | 2018-08-24 | 13.750 | 32,560 | -160 | 0.09% | 447,700 |
| 2018-08-23 | 2018-08-21 | 13.250 | 32,720 | -400 | 0.09% | 433,540 |
| 2018-08-22 | 2018-08-20 | 13.000 | 33,120 | -320 | 0.09% | 430,560 |
| 2018-08-21 | 2018-08-17 | 13.000 | 33,440 | +400 | 0.09% | 434,720 |
| 2018-08-17 | 2018-08-15 | 13.500 | 33,040 | -400 | 0.09% | 446,040 |
| 2018-08-16 | 2018-08-14 | 13.250 | 33,440 | +560 | 0.09% | 443,080 |
| 2018-08-15 | 2018-08-13 | 13.750 | 32,880 | -320 | 0.09% | 452,100 |
| 2018-08-14 | 2018-08-10 | 14.000 | 33,200 | -2,160 | 0.09% | 464,800 |
| 2018-08-13 | 2018-08-09 | 14.250 | 35,360 | +3,360 | 0.10% | 503,880 |
| 2018-08-09 | 2018-08-07 | 15.250 | 32,000 | -1,920 | 0.09% | 488,000 |
| 2018-08-08 | 2018-08-06 | 14.750 | 33,920 | +2,640 | 0.09% | 500,320 |
| 2018-08-07 | 2018-08-03 | 14.250 | 31,280 | +2,080 | 0.09% | 445,740 |
| 2018-08-06 | 2018-08-02 | 14.750 | 29,200 | +560 | 0.08% | 430,700 |
| 2018-08-02 | 2018-07-31 | 16.000 | 28,640 | +560 | 0.08% | 458,240 |
| 2018-08-01 | 2018-07-30 | 16.750 | 28,080 | +720 | 0.08% | 470,340 |
| 2018-07-31 | 2018-07-27 | 16.500 | 27,360 | +400 | 0.08% | 451,440 |
| 2018-07-30 | 2018-07-26 | 17.000 | 26,960 | -1,520 | 0.07% | 458,320 |
| 2018-07-27 | 2018-07-25 | 15.000 | 28,480 | +160 | 0.08% | 427,200 |
| 2018-07-25 | 2018-07-23 | 13.750 | 28,320 | -1,920 | 0.08% | 389,400 |
| 2018-07-24 | 2018-07-20 | 14.250 | 30,240 | +3,200 | 0.08% | 430,920 |
| 2018-07-23 | 2018-07-19 | 14.750 | 27,040 | +800 | 0.08% | 398,840 |
| 2018-07-20 | 2018-07-18 | 15.250 | 26,240 | +1,200 | 0.07% | 400,160 |
| 2018-07-18 | 2018-07-16 | 15.250 | 25,040 | +560 | 0.07% | 381,860 |
| 2018-07-16 | 2018-07-12 | 15.500 | 24,480 | -640 | 0.07% | 379,440 |
| 2018-07-13 | 2018-07-11 | 15.500 | 25,120 | -160 | 0.07% | 389,360 |
| 2018-07-12 | 2018-07-10 | 15.500 | 25,280 | +720 | 0.07% | 391,840 |
| 2018-07-11 | 2018-07-09 | 15.000 | 24,560 | -80 | 0.07% | 368,400 |
| 2018-07-09 | 2018-07-05 | 16.000 | 24,640 | +400 | 0.07% | 394,240 |
| 2018-07-06 | 2018-07-04 | 15.750 | 24,240 | -800 | 0.07% | 381,780 |
| 2018-07-05 | 2018-07-03 | 16.500 | 25,040 | -2,000 | 0.07% | 413,160 |
| 2018-07-04 | 2018-06-29 | 18.000 | 27,040 | +400 | 0.08% | 486,720 |
| 2018-06-28 | 2018-06-26 | 19.000 | 26,640 | -80 | 0.07% | 506,160 |
| 2018-06-22 | 2018-06-20 | 19.250 | 26,720 | +400 | 0.07% | 514,360 |
| 2018-06-21 | 2018-06-19 | 19.250 | 26,320 | -800 | 0.07% | 506,660 |
| 2018-06-20 | 2018-06-15 | 20.500 | 27,120 | +2,720 | 0.08% | 555,960 |
| 2018-06-19 | 2018-06-14 | 21.250 | 24,400 | -1,840 | 0.07% | 518,500 |
| 2018-06-15 | 2018-06-13 | 21.250 | 26,240 | +2,240 | 0.07% | 557,600 |
| 2018-06-13 | 2018-06-11 | 22.750 | 24,000 | -80 | 0.07% | 546,000 |
| 2018-06-12 | 2018-06-08 | 22.250 | 24,080 | +80 | 0.07% | 535,780 |
| 2018-06-05 | 2018-06-01 | 23.000 | 24,000 | -400 | 0.07% | 552,000 |
| 2018-06-01 | 2018-05-30 | 23.000 | 24,400 | -240 | 0.07% | 561,200 |
| 2018-05-31 | 2018-05-29 | 22.750 | 24,640 | +240 | 0.07% | 560,560 |
| 2018-05-28 | 2018-05-24 | 24.250 | 24,400 | +80 | 0.07% | 591,700 |
| 2018-05-25 | 2018-05-23 | 23.250 | 24,320 | +560 | 0.07% | 565,440 |
| 2018-05-23 | 2018-05-18 | 24.000 | 23,760 | +240 | 0.07% | 570,240 |
| 2018-05-17 | 2018-05-15 | 24.500 | 23,520 | +240 | 0.07% | 576,240 |
| 2018-05-16 | 2018-05-14 | 25.000 | 23,280 | +2,800 | 0.06% | 582,000 |
| 2018-05-14 | 2018-05-10 | 25.500 | 20,480 | +320 | 0.06% | 522,240 |
| 2018-05-10 | 2018-05-08 | 25.500 | 20,160 | -240 | 0.06% | 514,080 |
| 2018-05-09 | 2018-05-07 | 26.000 | 20,400 | -1,120 | 0.06% | 530,400 |
| 2018-05-08 | 2018-05-04 | 26.000 | 21,520 | +480 | 0.06% | 559,520 |
| 2018-05-04 | 2018-05-02 | 25.000 | 21,040 | -3,920 | 0.06% | 526,000 |
| 2018-05-02 | 2018-04-27 | 25.500 | 24,960 | +2,400 | 0.07% | 636,480 |
| 2018-04-30 | 2018-04-26 | 25.000 | 22,560 | +3,680 | 0.06% | 564,000 |
| 2018-04-27 | 2018-04-25 | 24.500 | 18,880 | +320 | 0.05% | 462,560 |
| 2018-04-26 | 2018-04-24 | 25.500 | 18,560 | -320 | 0.05% | 473,280 |
| 2018-04-25 | 2018-04-23 | 24.500 | 18,880 | +80 | 0.05% | 462,560 |
| 2018-04-24 | 2018-04-20 | 24.000 | 18,800 | -800 | 0.05% | 451,200 |
| 2018-04-20 | 2018-04-18 | 22.250 | 19,600 | -80 | 0.05% | 436,100 |
| 2018-04-17 | 2018-04-13 | 23.000 | 19,680 | +80 | 0.05% | 452,640 |
| 2018-04-09 | 2018-04-04 | 22.750 | 19,600 | -1,440 | 0.05% | 445,900 |
| 2018-04-06 | 2018-04-03 | 24.000 | 21,040 | +80 | 0.06% | 504,960 |
| 2018-04-03 | 2018-03-28 | 24.750 | 20,960 | -240 | 0.06% | 518,760 |
| 2018-03-27 | 2018-03-23 | 23.750 | 21,200 | -80 | 0.06% | 503,500 |
| 2018-03-22 | 2018-03-20 | 24.500 | 21,280 | +3,120 | 0.06% | 521,360 |
| 2018-03-19 | 2018-03-15 | 25.500 | 18,160 | -240 | 0.05% | 463,080 |
| 2018-03-16 | 2018-03-14 | 25.000 | 18,400 | +800 | 0.05% | 460,000 |
| 2018-03-13 | 2018-03-09 | 24.750 | 17,600 | +240 | 0.05% | 435,600 |
| 2018-03-12 | 2018-03-08 | 24.500 | 17,360 | +240 | 0.05% | 425,320 |
| 2018-03-09 | 2018-03-07 | 26.000 | 17,120 | -160 | 0.05% | 445,120 |
| 2018-03-07 | 2018-03-05 | 25.500 | 17,280 | +160 | 0.05% | 440,640 |
| 2018-03-06 | 2018-03-02 | 26.500 | 17,120 | +720 | 0.05% | 453,680 |
| 2018-03-05 | 2018-03-01 | 27.250 | 16,400 | +80 | 0.05% | 446,900 |
| 2018-03-02 | 2018-02-28 | 27.250 | 16,320 | -449 | 0.05% | 444,720 |
| 2018-03-01 | 2018-02-27 | 26.763 | 16,769 | +411 | 0.05% | 448,795 |
| 2018-02-28 | 2018-02-26 | 26.277 | 16,358 | +986 | 0.04% | 429,836 |
| 2018-02-27 | 2018-02-23 | 25.790 | 15,372 | -246 | 0.04% | 396,447 |
| 2018-02-26 | 2018-02-22 | 24.817 | 15,618 | -83 | 0.04% | 387,591 |
| 2018-02-22 | 2018-02-20 | 24.817 | 15,701 | +247 | 0.04% | 389,651 |
| 2018-02-21 | 2018-02-15 | 24.087 | 15,454 | -904 | 0.04% | 372,241 |
| 2018-02-13 | 2018-02-09 | 24.087 | 16,358 | -411 | 0.04% | 394,016 |
| 2018-02-12 | 2018-02-08 | 24.087 | 16,769 | -82 | 0.05% | 403,916 |
| 2018-02-08 | 2018-02-06 | 22.871 | 16,851 | +246 | 0.05% | 385,391 |
| 2018-02-02 | 2018-01-31 | 24.087 | 16,605 | -1,644 | 0.04% | 399,966 |
| 2018-01-31 | 2018-01-29 | 24.330 | 18,249 | -411 | 0.05% | 444,005 |
| 2018-01-29 | 2018-01-25 | 24.817 | 18,660 | -246 | 0.05% | 463,085 |
| 2018-01-26 | 2018-01-24 | 24.817 | 18,906 | -576 | 0.05% | 469,190 |
| 2018-01-25 | 2018-01-23 | 24.330 | 19,482 | -411 | 0.05% | 474,004 |
| 2018-01-24 | 2018-01-22 | 24.817 | 19,893 | +576 | 0.05% | 493,684 |
| 2018-01-23 | 2018-01-19 | 25.304 | 19,317 | +82 | 0.05% | 488,789 |
| 2018-01-22 | 2018-01-18 | 25.790 | 19,235 | -3,206 | 0.05% | 496,074 |
| 2018-01-19 | 2018-01-17 | 25.790 | 22,441 | +411 | 0.06% | 578,757 |
| 2018-01-18 | 2018-01-16 | 24.817 | 22,030 | -411 | 0.06% | 546,718 |
| 2018-01-17 | 2018-01-15 | 25.790 | 22,441 | -987 | 0.06% | 578,757 |
| 2018-01-16 | 2018-01-12 | 26.763 | 23,428 | +576 | 0.06% | 627,013 |
| 2018-01-12 | 2018-01-10 | 27.250 | 22,852 | -658 | 0.06% | 622,717 |
| 2018-01-11 | 2018-01-09 | 27.737 | 23,510 | -411 | 0.06% | 652,088 |
| 2018-01-08 | 2018-01-04 | 28.710 | 23,921 | +82 | 0.06% | 686,768 |
| 2018-01-05 | 2018-01-03 | 28.710 | 23,839 | +905 | 0.06% | 684,413 |
| 2018-01-04 | 2018-01-02 | 29.196 | 22,934 | -987 | 0.06% | 669,591 |
| 2018-01-03 | 2017-12-29 | 28.710 | 23,921 | -3,370 | 0.06% | 686,768 |
| 2018-01-02 | 2017-12-28 | 29.683 | 27,291 | +247 | 0.07% | 810,080 |
| 2017-12-29 | 2017-12-27 | 29.683 | 27,044 | -329 | 0.07% | 802,748 |
| 2017-12-28 | 2017-12-22 | 28.710 | 27,373 | -1,233 | 0.07% | 785,874 |
| 2017-12-27 | 2017-12-21 | 28.710 | 28,606 | +657 | 0.08% | 821,273 |
| 2017-12-22 | 2017-12-20 | 29.196 | 27,949 | +1,316 | 0.08% | 816,011 |
| 2017-12-21 | 2017-12-19 | 27.250 | 26,633 | -83 | 0.07% | 725,749 |
| 2017-12-20 | 2017-12-18 | 27.250 | 26,716 | -246 | 0.07% | 728,011 |
| 2017-12-19 | 2017-12-15 | 27.250 | 26,962 | +986 | 0.07% | 734,715 |
| 2017-12-18 | 2017-12-14 | 28.223 | 25,976 | +658 | 0.07% | 733,126 |
| 2017-12-15 | 2017-12-13 | 29.196 | 25,318 | +1,233 | 0.07% | 739,195 |
| 2017-12-14 | 2017-12-12 | 28.710 | 24,085 | -576 | 0.07% | 691,476 |
| 2017-12-13 | 2017-12-11 | 28.223 | 24,661 | -1,397 | 0.07% | 696,013 |
| 2017-12-12 | 2017-12-08 | 29.683 | 26,058 | +2,959 | 0.07% | 773,481 |
| 2017-12-11 | 2017-12-07 | 31.629 | 23,099 | +1,316 | 0.06% | 730,609 |
| 2017-12-08 | 2017-12-06 | 31.143 | 21,783 | -2,795 | 0.06% | 678,385 |
| 2017-12-06 | 2017-12-04 | 31.629 | 24,578 | +5,836 | 0.07% | 777,389 |
| 2017-12-05 | 2017-12-01 | 31.143 | 18,742 | -575 | 0.05% | 583,679 |
| 2017-12-04 | 2017-11-30 | 31.629 | 19,317 | +739 | 0.05% | 610,986 |
| 2017-12-01 | 2017-11-29 | 27.737 | 18,578 | -164 | 0.05% | 515,291 |
| 2017-11-30 | 2017-11-28 | 27.737 | 18,742 | -1,480 | 0.05% | 519,839 |
| 2017-11-29 | 2017-11-27 | 28.710 | 20,222 | +905 | 0.05% | 580,570 |
| 2017-11-28 | 2017-11-24 | 27.737 | 19,317 | +1,068 | 0.05% | 535,788 |
| 2017-11-27 | 2017-11-23 | 26.277 | 18,249 | -246 | 0.05% | 479,525 |
| 2017-11-24 | 2017-11-22 | 28.223 | 18,495 | +246 | 0.05% | 521,988 |
| 2017-11-23 | 2017-11-21 | 28.710 | 18,249 | -164 | 0.05% | 523,926 |
| 2017-11-21 | 2017-11-17 | 30.656 | 18,413 | -1,644 | 0.05% | 564,474 |
| 2017-11-20 | 2017-11-16 | 29.683 | 20,057 | +1,479 | 0.05% | 595,353 |
| 2017-11-17 | 2017-11-15 | 25.304 | 18,578 | -328 | 0.05% | 470,090 |
| 2017-11-16 | 2017-11-14 | 24.817 | 18,906 | +657 | 0.05% | 469,190 |
| 2017-11-15 | 2017-11-13 | 25.790 | 18,249 | -904 | 0.05% | 470,645 |
| 2017-11-14 | 2017-11-10 | 26.763 | 19,153 | +164 | 0.05% | 512,599 |
| 2017-11-09 | 2017-11-07 | 26.763 | 18,989 | +247 | 0.05% | 508,210 |
| 2017-11-07 | 2017-11-03 | 28.223 | 18,742 | -1,726 | 0.05% | 528,959 |
| 2017-11-06 | 2017-11-02 | 25.790 | 20,468 | +82 | 0.06% | 527,873 |
| 2017-11-03 | 2017-11-01 | 25.304 | 20,386 | -2,466 | 0.06% | 515,839 |
| 2017-11-02 | 2017-10-31 | 26.277 | 22,852 | -6,576 | 0.06% | 600,477 |
| 2017-10-31 | 2017-10-27 | 27.737 | 29,428 | -247 | 0.08% | 816,233 |
| 2017-10-30 | 2017-10-26 | 29.196 | 29,675 | -1,562 | 0.08% | 866,404 |
| 2017-10-27 | 2017-10-25 | 28.710 | 31,237 | -1,151 | 0.08% | 896,809 |
| 2017-10-26 | 2017-10-24 | 29.196 | 32,388 | -164 | 0.09% | 945,614 |
| 2017-10-24 | 2017-10-20 | 30.656 | 32,552 | -3,206 | 0.09% | 997,922 |
| 2017-10-23 | 2017-10-19 | 30.656 | 35,758 | -411 | 0.10% | 1,096,206 |
| 2017-10-20 | 2017-10-18 | 31.143 | 36,169 | -986 | 0.10% | 1,126,406 |
| 2017-10-18 | 2017-10-16 | 31.629 | 37,155 | -4,110 | 0.10% | 1,175,193 |
| 2017-10-17 | 2017-10-13 | 32.116 | 41,265 | -165 | 0.11% | 1,325,270 |
| 2017-10-16 | 2017-10-12 | 31.629 | 41,430 | -10,850 | 0.11% | 1,310,409 |
| 2017-10-13 | 2017-10-11 | 30.656 | 52,280 | -4,193 | 0.14% | 1,602,709 |
| 2017-10-10 | 2017-10-06 | 32.116 | 56,473 | -739 | 0.15% | 1,813,691 |
| 2017-10-09 | 2017-10-04 | 33.089 | 57,212 | +12,494 | 0.15% | 1,893,104 |
| 2017-10-06 | 2017-10-03 | 32.603 | 44,718 | +411 | 0.12% | 1,457,927 |
| 2017-10-04 | 2017-09-29 | 34.063 | 44,307 | -246 | 0.12% | 1,509,207 |
| 2017-10-03 | 2017-09-28 | 34.549 | 44,553 | -14,057 | 0.12% | 1,539,266 |
| 2017-09-29 | 2017-09-27 | 35.522 | 58,610 | +3,699 | 0.16% | 2,081,963 |
| 2017-09-28 | 2017-09-26 | 35.522 | 54,911 | +8,138 | 0.15% | 1,950,566 |
| 2017-09-27 | 2017-09-25 | 34.549 | 46,773 | -6,987 | 0.13% | 1,615,965 |
| 2017-09-26 | 2017-09-22 | 34.549 | 53,760 | -2,630 | 0.15% | 1,857,360 |
| 2017-09-25 | 2017-09-21 | 35.036 | 56,390 | +6,165 | 0.15% | 1,975,664 |
| 2017-09-22 | 2017-09-20 | 31.629 | 50,225 | -4,275 | 0.14% | 1,588,590 |
| 2017-09-21 | 2017-09-19 | 32.603 | 54,500 | +329 | 0.15% | 1,776,846 |
| 2017-09-20 | 2017-09-18 | 33.089 | 54,171 | -575 | 0.15% | 1,792,480 |
| 2017-09-19 | 2017-09-15 | 33.576 | 54,746 | +1,068 | 0.15% | 1,838,146 |
| 2017-09-18 | 2017-09-14 | 34.063 | 53,678 | -246 | 0.15% | 1,828,407 |
| 2017-09-15 | 2017-09-13 | 34.063 | 53,924 | -6,905 | 0.15% | 1,836,786 |
| 2017-09-14 | 2017-09-12 | 34.549 | 60,829 | -16,934 | 0.16% | 2,101,588 |
| 2017-09-13 | 2017-09-11 | 35.522 | 77,763 | +10,193 | 0.21% | 2,762,322 |
| 2017-09-12 | 2017-09-08 | 36.009 | 67,570 | +32,388 | 0.18% | 2,433,123 |
| 2017-09-11 | 2017-09-07 | 34.549 | 35,182 | -3,617 | 0.10% | 1,215,507 |
| 2017-09-08 | 2017-09-06 | 35.036 | 38,799 | -576 | 0.10% | 1,359,351 |
| 2017-09-07 | 2017-09-05 | 35.036 | 39,375 | -575 | 0.11% | 1,379,531 |
| 2017-09-06 | 2017-09-04 | 35.522 | 39,950 | +7,562 | 0.11% | 1,419,117 |
| 2017-09-05 | 2017-09-01 | 35.036 | 32,388 | -2,055 | 0.09% | 1,134,737 |
| 2017-09-04 | 2017-08-31 | 36.009 | 34,443 | +987 | 0.09% | 1,240,256 |
| 2017-09-01 | 2017-08-30 | 36.982 | 33,456 | -1,069 | 0.09% | 1,237,275 |
| 2017-08-31 | 2017-08-29 | 37.469 | 34,525 | +1,562 | 0.09% | 1,293,609 |
| 2017-08-30 | 2017-08-28 | 38.442 | 32,963 | -1,891 | 0.09% | 1,267,162 |
| 2017-08-29 | 2017-08-25 | 36.982 | 34,854 | +2,220 | 0.09% | 1,288,976 |
| 2017-08-28 | 2017-08-24 | 37.469 | 32,634 | -4,439 | 0.09% | 1,222,755 |
| 2017-08-25 | 2017-08-22 | 37.469 | 37,073 | +6,412 | 0.10% | 1,389,079 |
| 2017-08-24 | 2017-08-21 | 38.929 | 30,661 | -2,713 | 0.08% | 1,193,589 |
| 2017-08-22 | 2017-08-18 | 38.442 | 33,374 | -12,084 | 0.09% | 1,282,962 |
| 2017-08-21 | 2017-08-17 | 36.496 | 45,458 | +9,618 | 0.12% | 1,659,014 |
| 2017-08-18 | 2017-08-16 | 36.009 | 35,840 | -11,508 | 0.10% | 1,290,560 |
| 2017-08-17 | 2017-08-15 | 37.469 | 47,348 | +8,549 | 0.13% | 1,774,070 |
| 2017-08-16 | 2017-08-14 | 37.955 | 38,799 | +1,151 | 0.10% | 1,472,630 |
| 2017-08-15 | 2017-08-11 | 37.469 | 37,648 | -3,371 | 0.10% | 1,410,624 |
| 2017-08-14 | 2017-08-10 | 40.388 | 41,019 | -64,610 | 0.11% | 1,656,691 |
| 2017-08-11 | 2017-08-09 | 39.415 | 105,629 | 0.29% | 4,163,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy