History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 240 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 2.970 | 240 | +0 | 0.00% | 713 |
| 2025-10-09 | 2025-10-06 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 3.200 | 240 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 3.110 | 240 | +0 | 0.00% | 746 |
| 2025-10-02 | 2025-09-29 | 3.110 | 240 | +0 | 0.00% | 746 |
| 2025-09-30 | 2025-09-26 | 3.010 | 240 | +0 | 0.00% | 722 |
| 2025-09-29 | 2025-09-25 | 3.010 | 240 | +0 | 0.00% | 722 |
| 2025-09-26 | 2025-09-24 | 2.900 | 240 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 3.180 | 240 | +0 | 0.00% | 763 |
| 2025-09-22 | 2025-09-18 | 3.180 | 240 | +0 | 0.00% | 763 |
| 2025-09-19 | 2025-09-17 | 3.010 | 240 | +0 | 0.00% | 722 |
| 2025-09-18 | 2025-09-16 | 2.990 | 240 | +0 | 0.00% | 718 |
| 2025-09-17 | 2025-09-15 | 3.110 | 240 | +0 | 0.00% | 746 |
| 2025-09-16 | 2025-09-12 | 2.920 | 240 | +0 | 0.00% | 701 |
| 2025-09-15 | 2025-09-11 | 3.030 | 240 | +0 | 0.00% | 727 |
| 2025-09-12 | 2025-09-10 | 3.330 | 240 | +0 | 0.00% | 799 |
| 2025-09-11 | 2025-09-09 | 2.780 | 240 | +0 | 0.00% | 667 |
| 2025-09-10 | 2025-09-08 | 2.760 | 240 | +0 | 0.00% | 662 |
| 2025-09-09 | 2025-09-05 | 2.760 | 240 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2025-09-05 | 2025-09-03 | 2.670 | 240 | +0 | 0.00% | 641 |
| 2025-09-04 | 2025-09-02 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 2.260 | 240 | +0 | 0.00% | 542 |
| 2025-09-01 | 2025-08-28 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-29 | 2025-08-27 | 2.400 | 240 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-08-27 | 2025-08-25 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-26 | 2025-08-22 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-08-25 | 2025-08-21 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2025-08-21 | 2025-08-19 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-20 | 2025-08-18 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-19 | 2025-08-15 | 2.180 | 240 | +0 | 0.00% | 523 |
| 2025-08-18 | 2025-08-14 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-08-15 | 2025-08-13 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2025-08-13 | 2025-08-11 | 2.450 | 240 | +0 | 0.00% | 588 |
| 2025-08-12 | 2025-08-08 | 2.410 | 240 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 2.410 | 240 | +0 | 0.00% | 578 |
| 2025-08-08 | 2025-08-06 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-07 | 2025-08-05 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-06 | 2025-08-04 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-05 | 2025-08-01 | 2.470 | 240 | +0 | 0.00% | 593 |
| 2025-08-04 | 2025-07-31 | 2.500 | 240 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 2.460 | 240 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 2.880 | 240 | +0 | 0.00% | 691 |
| 2025-07-30 | 2025-07-28 | 2.880 | 240 | +0 | 0.00% | 691 |
| 2025-07-29 | 2025-07-25 | 2.870 | 240 | +0 | 0.00% | 689 |
| 2025-07-28 | 2025-07-24 | 2.650 | 240 | +0 | 0.00% | 636 |
| 2025-07-25 | 2025-07-23 | 2.650 | 240 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 2.630 | 240 | +0 | 0.00% | 631 |
| 2025-07-23 | 2025-07-21 | 2.630 | 240 | +0 | 0.00% | 631 |
| 2025-07-22 | 2025-07-18 | 2.630 | 240 | +0 | 0.00% | 631 |
| 2025-07-21 | 2025-07-17 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-18 | 2025-07-16 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-15 | 2025-07-11 | 2.660 | 240 | +0 | 0.00% | 638 |
| 2025-07-14 | 2025-07-10 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-07-11 | 2025-07-09 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-07-10 | 2025-07-08 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-07-09 | 2025-07-07 | 2.970 | 240 | +0 | 0.00% | 713 |
| 2025-07-08 | 2025-07-04 | 2.990 | 240 | +0 | 0.00% | 718 |
| 2025-07-07 | 2025-07-03 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 2.930 | 240 | +0 | 0.00% | 703 |
| 2025-07-03 | 2025-06-30 | 2.920 | 240 | +0 | 0.00% | 701 |
| 2025-07-02 | 2025-06-27 | 2.850 | 240 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 2.950 | 240 | +0 | 0.00% | 708 |
| 2025-06-27 | 2025-06-25 | 3.000 | 240 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 3.100 | 240 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 3.100 | 240 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 2.840 | 240 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 2.890 | 240 | +0 | 0.00% | 694 |
| 2025-06-20 | 2025-06-18 | 2.600 | 240 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 2.510 | 240 | +0 | 0.00% | 602 |
| 2025-06-18 | 2025-06-16 | 2.570 | 240 | +0 | 0.00% | 617 |
| 2025-06-17 | 2025-06-13 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 3.300 | 240 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 2.700 | 240 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2025-06-11 | 2025-06-09 | 1.780 | 240 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2025-06-09 | 2025-06-05 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 1.850 | 240 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-06-02 | 2025-05-29 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-30 | 2025-05-28 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-29 | 2025-05-27 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-28 | 2025-05-26 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-27 | 2025-05-23 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-23 | 2025-05-21 | 1.890 | 240 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 1.920 | 240 | +0 | 0.00% | 461 |
| 2025-05-20 | 2025-05-16 | 1.900 | 240 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-05-16 | 2025-05-14 | 2.180 | 240 | +0 | 0.00% | 523 |
| 2025-05-15 | 2025-05-13 | 2.220 | 240 | +0 | 0.00% | 533 |
| 2025-05-14 | 2025-05-12 | 2.100 | 240 | +0 | 0.00% | 504 |
| 2025-05-13 | 2025-05-09 | 2.190 | 240 | +0 | 0.00% | 526 |
| 2025-05-12 | 2025-05-08 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-05-09 | 2025-05-07 | 2.240 | 240 | +0 | 0.00% | 538 |
| 2025-05-08 | 2025-05-06 | 1.950 | 240 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 1.950 | 240 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 2.020 | 240 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 2.280 | 240 | +0 | 0.00% | 547 |
| 2025-04-29 | 2025-04-25 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-04-28 | 2025-04-24 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-04-25 | 2025-04-23 | 2.170 | 240 | +0 | 0.00% | 521 |
| 2025-04-24 | 2025-04-22 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-04-22 | 2025-04-16 | 2.150 | 240 | +0 | 0.00% | 516 |
| 2025-04-17 | 2025-04-15 | 2.200 | 240 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 2.280 | 240 | +0 | 0.00% | 547 |
| 2025-04-15 | 2025-04-11 | 1.660 | 240 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 1.970 | 240 | +0 | 0.00% | 473 |
| 2025-04-11 | 2025-04-09 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-04-10 | 2025-04-08 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-04-09 | 2025-04-07 | 1.280 | 240 | +0 | 0.00% | 307 |
| 2025-04-08 | 2025-04-03 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 1.180 | 240 | +0 | 0.00% | 283 |
| 2025-04-03 | 2025-04-01 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-04-01 | 2025-03-28 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-03-24 | 2025-03-20 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-03-21 | 2025-03-19 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-03-20 | 2025-03-18 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-03-19 | 2025-03-17 | 1.040 | 240 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-17 | 2025-03-13 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-12 | 2025-03-10 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-11 | 2025-03-07 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-10 | 2025-03-06 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-06 | 2025-03-04 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-05 | 2025-03-03 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-28 | 2025-02-26 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-27 | 2025-02-25 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-26 | 2025-02-24 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-21 | 2025-02-19 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-19 | 2025-02-17 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-14 | 2025-02-12 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-02-13 | 2025-02-11 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2025-02-10 | 2025-02-06 | 1.280 | 240 | +0 | 0.00% | 307 |
| 2025-02-07 | 2025-02-05 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-06 | 2025-02-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-04 | 2025-01-28 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-17 | 2025-01-15 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-15 | 2025-01-13 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-14 | 2025-01-10 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-13 | 2025-01-09 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-10 | 2025-01-08 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-09 | 2025-01-07 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-08 | 2025-01-06 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-07 | 2025-01-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-06 | 2025-01-02 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-03 | 2024-12-31 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2025-01-02 | 2024-12-27 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-30 | 2024-12-24 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-27 | 2024-12-20 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-23 | 2024-12-19 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-20 | 2024-12-18 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-19 | 2024-12-17 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-18 | 2024-12-16 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-17 | 2024-12-13 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-16 | 2024-12-12 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-13 | 2024-12-11 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-12 | 2024-12-10 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-11 | 2024-12-09 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-10 | 2024-12-06 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-09 | 2024-12-05 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-06 | 2024-12-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-03 | 2024-11-29 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-12-02 | 2024-11-28 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-22 | 2024-11-20 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-21 | 2024-11-19 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-20 | 2024-11-18 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-19 | 2024-11-15 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-18 | 2024-11-14 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-15 | 2024-11-13 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-14 | 2024-11-12 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-11-13 | 2024-11-11 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-11-12 | 2024-11-08 | 1.370 | 240 | +0 | 0.00% | 329 |
| 2024-11-11 | 2024-11-07 | 1.370 | 240 | +0 | 0.00% | 329 |
| 2024-11-08 | 2024-11-06 | 1.400 | 240 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-06 | 2024-11-04 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-05 | 2024-11-01 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-04 | 2024-10-31 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-11-01 | 2024-10-30 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-31 | 2024-10-29 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-30 | 2024-10-28 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-28 | 2024-10-24 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-25 | 2024-10-23 | 1.440 | 240 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-23 | 2024-10-21 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-22 | 2024-10-18 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-21 | 2024-10-17 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-18 | 2024-10-16 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-17 | 2024-10-15 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-16 | 2024-10-14 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-15 | 2024-10-10 | 1.470 | 240 | +0 | 0.00% | 353 |
| 2024-10-14 | 2024-10-09 | 1.720 | 240 | +0 | 0.00% | 413 |
| 2024-10-10 | 2024-10-08 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-13 | 2024-09-11 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 1.800 | 240 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 1.580 | 240 | +0 | 0.00% | 379 |
| 2024-09-10 | 2024-09-05 | 1.580 | 240 | +0 | 0.00% | 379 |
| 2024-09-09 | 2024-09-04 | 1.350 | 240 | +0 | 0.00% | 324 |
| 2024-09-05 | 2024-09-03 | 2.000 | 240 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 2.160 | 240 | +0 | 0.00% | 518 |
| 2024-09-03 | 2024-08-30 | 2.350 | 240 | +0 | 0.00% | 564 |
| 2024-09-02 | 2024-08-29 | 2.450 | 240 | +0 | 0.00% | 588 |
| 2024-08-30 | 2024-08-28 | 2.770 | 240 | +0 | 0.00% | 665 |
| 2024-08-29 | 2024-08-27 | 2.800 | 240 | +0 | 0.00% | 672 |
| 2024-08-28 | 2024-08-26 | 2.070 | 240 | +0 | 0.00% | 497 |
| 2024-08-27 | 2024-08-23 | 2.070 | 240 | +0 | 0.00% | 497 |
| 2024-08-26 | 2024-08-22 | 1.990 | 240 | +0 | 0.00% | 478 |
| 2024-08-23 | 2024-08-21 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-08-22 | 2024-08-20 | 1.340 | 240 | +0 | 0.00% | 322 |
| 2024-08-21 | 2024-08-19 | 1.680 | 240 | +0 | 0.00% | 403 |
| 2024-08-20 | 2024-08-16 | 1.690 | 240 | +0 | 0.00% | 406 |
| 2024-08-19 | 2024-08-15 | 1.780 | 240 | +0 | 0.00% | 427 |
| 2024-08-16 | 2024-08-14 | 1.780 | 240 | +0 | 0.00% | 427 |
| 2024-08-15 | 2024-08-13 | 1.790 | 240 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2023-09-29 | 2023-09-27 | 2.150 | 240 | -111,200 | 0.00% | 516 |
| 2023-03-23 | 2023-03-21 | 3.550 | 111,440 | -14,000 | 0.31% | 395,612 |
| 2023-03-22 | 2023-03-20 | 4.200 | 125,440 | -1,680 | 0.35% | 526,848 |
| 2023-03-21 | 2023-03-17 | 3.550 | 127,120 | -960 | 0.35% | 451,276 |
| 2022-10-12 | 2022-10-10 | 2.500 | 128,080 | +5,520 | 0.36% | 320,200 |
| 2022-10-07 | 2022-10-05 | 2.800 | 122,560 | +9,520 | 0.34% | 343,168 |
| 2022-09-20 | 2022-09-16 | 3.100 | 113,040 | +320 | 0.31% | 350,424 |
| 2022-09-16 | 2022-09-14 | 3.500 | 112,720 | +1,280 | 0.31% | 394,520 |
| 2022-09-08 | 2022-09-06 | 3.950 | 111,440 | +80 | 0.31% | 440,188 |
| 2021-06-08 | 2021-06-04 | 1.700 | 111,360 | -800 | 0.31% | 189,312 |
| 2020-09-10 | 2020-09-08 | 3.300 | 112,160 | -1,360 | 0.31% | 370,128 |
| 2020-09-09 | 2020-09-07 | 3.300 | 113,520 | -1,600 | 0.32% | 374,616 |
| 2020-09-07 | 2020-09-03 | 3.050 | 115,120 | -1,600 | 0.32% | 351,116 |
| 2020-09-04 | 2020-09-02 | 3.050 | 116,720 | -1,600 | 0.32% | 355,996 |
| 2020-09-03 | 2020-09-01 | 3.050 | 118,320 | -1,600 | 0.33% | 360,876 |
| 2020-09-02 | 2020-08-31 | 3.050 | 119,920 | -1,600 | 0.33% | 365,756 |
| 2020-08-28 | 2020-08-26 | 3.150 | 121,520 | -1,600 | 0.34% | 382,788 |
| 2020-08-26 | 2020-08-24 | 2.850 | 123,120 | -1,600 | 0.34% | 350,892 |
| 2020-06-02 | 2020-05-29 | 3.800 | 124,720 | -6,240 | 0.35% | 473,936 |
| 2020-05-29 | 2020-05-27 | 4.400 | 130,960 | -2,880 | 0.36% | 576,224 |
| 2019-08-07 | 2019-08-05 | 7.850 | 133,840 | -240 | 0.37% | 1,050,644 |
| 2018-10-12 | 2018-10-10 | 11.350 | 134,080 | +80 | 0.37% | 1,521,808 |
| 2018-10-04 | 2018-10-02 | 11.400 | 134,000 | +800 | 0.37% | 1,527,600 |
| 2018-09-26 | 2018-09-21 | 12.750 | 133,200 | +560 | 0.37% | 1,698,300 |
| 2018-09-24 | 2018-09-20 | 13.250 | 132,640 | +400 | 0.37% | 1,757,480 |
| 2018-08-13 | 2018-08-09 | 14.250 | 132,240 | -16,400 | 0.37% | 1,884,420 |
| 2018-07-31 | 2018-07-27 | 16.500 | 148,640 | -80 | 0.41% | 2,452,560 |
| 2018-07-30 | 2018-07-26 | 17.000 | 148,720 | +80 | 0.41% | 2,528,240 |
| 2018-07-24 | 2018-07-20 | 14.250 | 148,640 | -16,000 | 0.41% | 2,118,120 |
| 2018-07-12 | 2018-07-10 | 15.500 | 164,640 | -3,040 | 0.46% | 2,551,920 |
| 2018-07-11 | 2018-07-09 | 15.000 | 167,680 | -5,360 | 0.47% | 2,515,200 |
| 2018-07-03 | 2018-06-28 | 18.250 | 173,040 | +8,400 | 0.48% | 3,157,980 |
| 2018-06-28 | 2018-06-26 | 19.000 | 164,640 | -1,600 | 0.46% | 3,128,160 |
| 2018-06-26 | 2018-06-22 | 19.500 | 166,240 | -4,000 | 0.46% | 3,241,680 |
| 2018-06-25 | 2018-06-21 | 19.250 | 170,240 | -9,280 | 0.47% | 3,277,120 |
| 2018-06-22 | 2018-06-20 | 19.250 | 179,520 | +2,560 | 0.50% | 3,455,760 |
| 2018-06-21 | 2018-06-19 | 19.250 | 176,960 | -1,920 | 0.49% | 3,406,480 |
| 2018-06-20 | 2018-06-15 | 20.500 | 178,880 | +80 | 0.50% | 3,667,040 |
| 2018-06-06 | 2018-06-04 | 23.250 | 178,800 | -80 | 0.50% | 4,157,100 |
| 2018-05-31 | 2018-05-29 | 22.750 | 178,880 | +80 | 0.50% | 4,069,520 |
| 2018-05-21 | 2018-05-17 | 24.250 | 178,800 | -880 | 0.50% | 4,335,900 |
| 2018-05-17 | 2018-05-15 | 24.500 | 179,680 | +2,080 | 0.50% | 4,402,160 |
| 2018-05-04 | 2018-05-02 | 25.000 | 177,600 | +4,000 | 0.49% | 4,440,000 |
| 2018-05-03 | 2018-04-30 | 26.000 | 173,600 | +111,200 | 0.48% | 4,513,600 |
| 2018-05-02 | 2018-04-27 | 25.500 | 62,400 | -11,120 | 0.17% | 1,591,200 |
| 2018-04-30 | 2018-04-26 | 25.000 | 73,520 | -80 | 0.20% | 1,838,000 |
| 2018-04-26 | 2018-04-24 | 25.500 | 73,600 | +22,080 | 0.20% | 1,876,800 |
| 2018-04-25 | 2018-04-23 | 24.500 | 51,520 | -80 | 0.14% | 1,262,240 |
| 2018-03-02 | 2018-02-28 | 27.250 | 51,600 | -6,763 | 0.14% | 1,406,100 |
| 2018-03-01 | 2018-02-27 | 26.763 | 58,363 | -9,700 | 0.16% | 1,561,992 |
| 2018-02-08 | 2018-02-06 | 22.871 | 68,063 | +1,973 | 0.18% | 1,556,637 |
| 2018-02-02 | 2018-01-31 | 24.087 | 66,090 | +26,551 | 0.18% | 1,591,913 |
| 2018-01-24 | 2018-01-22 | 24.817 | 39,539 | -8,220 | 0.11% | 981,238 |
| 2018-01-10 | 2018-01-08 | 27.737 | 47,759 | +411 | 0.13% | 1,324,673 |
| 2017-12-11 | 2017-12-07 | 31.629 | 47,348 | -20,551 | 0.13% | 1,497,592 |
| 2017-12-07 | 2017-12-05 | 31.629 | 67,899 | +1,069 | 0.18% | 2,147,609 |
| 2017-12-06 | 2017-12-04 | 31.629 | 66,830 | +411 | 0.18% | 2,113,797 |
| 2017-12-04 | 2017-11-30 | 31.629 | 66,419 | +822 | 0.18% | 2,100,797 |
| 2017-12-01 | 2017-11-29 | 27.737 | 65,597 | -2,055 | 0.18% | 1,819,438 |
| 2017-11-30 | 2017-11-28 | 27.737 | 67,652 | +1,891 | 0.18% | 1,876,437 |
| 2017-11-29 | 2017-11-27 | 28.710 | 65,761 | +2,055 | 0.18% | 1,887,987 |
| 2017-11-27 | 2017-11-23 | 26.277 | 63,706 | +575 | 0.17% | 1,673,989 |
| 2017-11-23 | 2017-11-21 | 28.710 | 63,131 | +658 | 0.17% | 1,812,480 |
| 2017-11-22 | 2017-11-20 | 30.656 | 62,473 | +164 | 0.17% | 1,915,188 |
| 2017-11-21 | 2017-11-17 | 30.656 | 62,309 | +9,042 | 0.17% | 1,910,160 |
| 2017-11-20 | 2017-11-16 | 29.683 | 53,267 | +2,220 | 0.14% | 1,581,126 |
| 2017-11-09 | 2017-11-07 | 26.763 | 51,047 | -165 | 0.14% | 1,366,191 |
| 2017-11-07 | 2017-11-03 | 28.223 | 51,212 | -493 | 0.14% | 1,445,367 |
| 2017-11-03 | 2017-11-01 | 25.304 | 51,705 | -740 | 0.14% | 1,308,321 |
| 2017-10-27 | 2017-10-25 | 28.710 | 52,445 | -411 | 0.14% | 1,505,687 |
| 2017-10-26 | 2017-10-24 | 29.196 | 52,856 | -822 | 0.14% | 1,543,206 |
| 2017-10-25 | 2017-10-23 | 30.170 | 53,678 | +411 | 0.15% | 1,619,446 |
| 2017-10-20 | 2017-10-18 | 31.143 | 53,267 | +822 | 0.14% | 1,658,887 |
| 2017-10-06 | 2017-10-03 | 32.603 | 52,445 | +82 | 0.14% | 1,709,847 |
| 2017-10-03 | 2017-09-28 | 34.549 | 52,363 | -82 | 0.14% | 1,809,095 |
| 2017-09-29 | 2017-09-27 | 35.522 | 52,445 | -12,001 | 0.14% | 1,862,968 |
| 2017-09-26 | 2017-09-22 | 34.549 | 64,446 | +8,384 | 0.17% | 2,226,552 |
| 2017-09-25 | 2017-09-21 | 35.036 | 56,062 | -6,740 | 0.15% | 1,964,172 |
| 2017-09-22 | 2017-09-20 | 31.629 | 62,802 | -1,315 | 0.17% | 1,986,394 |
| 2017-09-21 | 2017-09-19 | 32.603 | 64,117 | +411 | 0.17% | 2,090,386 |
| 2017-09-20 | 2017-09-18 | 33.089 | 63,706 | -3,124 | 0.17% | 2,107,986 |
| 2017-09-15 | 2017-09-13 | 34.063 | 66,830 | +2,877 | 0.18% | 2,276,397 |
| 2017-09-14 | 2017-09-12 | 34.549 | 63,953 | +2,959 | 0.17% | 2,209,519 |
| 2017-09-13 | 2017-09-11 | 35.522 | 60,994 | +1,233 | 0.16% | 2,166,648 |
| 2017-09-12 | 2017-09-08 | 36.009 | 59,761 | -10,193 | 0.16% | 2,151,930 |
| 2017-09-11 | 2017-09-07 | 34.549 | 69,954 | +3,288 | 0.19% | 2,416,848 |
| 2017-09-08 | 2017-09-06 | 35.036 | 66,666 | -822 | 0.18% | 2,335,691 |
| 2017-09-07 | 2017-09-05 | 35.036 | 67,488 | +2,795 | 0.18% | 2,364,490 |
| 2017-09-06 | 2017-09-04 | 35.522 | 64,693 | +20,140 | 0.17% | 2,298,046 |
| 2017-09-05 | 2017-09-01 | 35.036 | 44,553 | +493 | 0.12% | 1,560,946 |
| 2017-09-04 | 2017-08-31 | 36.009 | 44,060 | +657 | 0.12% | 1,586,553 |
| 2017-09-01 | 2017-08-30 | 36.982 | 43,403 | +1,562 | 0.12% | 1,605,136 |
| 2017-08-31 | 2017-08-29 | 37.469 | 41,841 | -3,370 | 0.11% | 1,567,730 |
| 2017-08-30 | 2017-08-28 | 38.442 | 45,211 | -1,808 | 0.12% | 1,738,000 |
| 2017-08-29 | 2017-08-25 | 36.982 | 47,019 | -83 | 0.13% | 1,738,863 |
| 2017-08-28 | 2017-08-24 | 37.469 | 47,102 | -3,617 | 0.13% | 1,764,853 |
| 2017-08-25 | 2017-08-22 | 37.469 | 50,719 | +2,056 | 0.14% | 1,900,378 |
| 2017-08-24 | 2017-08-21 | 38.929 | 48,663 | +2,301 | 0.13% | 1,894,381 |
| 2017-08-22 | 2017-08-18 | 38.442 | 46,362 | +3,124 | 0.13% | 1,782,246 |
| 2017-08-21 | 2017-08-17 | 36.496 | 43,238 | +1,973 | 0.12% | 1,577,994 |
| 2017-08-18 | 2017-08-16 | 36.009 | 41,265 | +2,630 | 0.11% | 1,485,908 |
| 2017-08-17 | 2017-08-15 | 37.469 | 38,635 | -493 | 0.10% | 1,447,605 |
| 2017-08-16 | 2017-08-14 | 37.955 | 39,128 | +904 | 0.11% | 1,485,117 |
| 2017-08-15 | 2017-08-11 | 37.469 | 38,224 | +2,959 | 0.10% | 1,432,206 |
| 2017-08-14 | 2017-08-10 | 40.388 | 35,265 | -1,479 | 0.10% | 1,424,297 |
| 2017-08-11 | 2017-08-09 | 39.415 | 36,744 | 0.10% | 1,448,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy