History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.010 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.410 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.880 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.660 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.840 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.840 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.990 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.930 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.840 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.890 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.300 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.900 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.890 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.890 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.890 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.920 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.180 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.190 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.240 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.150 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.150 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.150 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.660 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.150 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.110 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.110 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.110 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.110 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.110 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.110 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.110 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.110 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.110 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.230 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.350 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.350 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.350 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.350 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.350 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.350 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.350 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.350 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.350 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.350 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.350 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.350 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.350 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.350 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.340 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | -16,800 | ||
| 2024-08-12 | 2024-08-08 | 1.550 | 16,800 | -80 | 0.05% | 26,040 |
| 2024-08-09 | 2024-08-07 | 1.250 | 16,880 | -80 | 0.05% | 21,100 |
| 2024-08-08 | 2024-08-06 | 1.500 | 16,960 | -80 | 0.05% | 25,440 |
| 2024-08-01 | 2024-07-30 | 1.700 | 17,040 | +160 | 0.05% | 28,968 |
| 2024-07-24 | 2024-07-22 | 2.000 | 16,880 | +1,600 | 0.05% | 33,760 |
| 2024-07-16 | 2024-07-12 | 2.300 | 15,280 | -80 | 0.04% | 35,144 |
| 2024-07-15 | 2024-07-11 | 2.450 | 15,360 | -640 | 0.04% | 37,632 |
| 2024-07-10 | 2024-07-08 | 2.600 | 16,000 | +1,600 | 0.04% | 41,600 |
| 2024-07-09 | 2024-07-05 | 2.600 | 14,400 | +2,560 | 0.04% | 37,440 |
| 2024-07-04 | 2024-07-02 | 2.050 | 11,840 | +3,520 | 0.03% | 24,272 |
| 2024-07-02 | 2024-06-27 | 1.950 | 8,320 | +2,000 | 0.02% | 16,224 |
| 2024-06-28 | 2024-06-26 | 2.000 | 6,320 | +1,360 | 0.02% | 12,640 |
| 2024-06-27 | 2024-06-25 | 1.950 | 4,960 | +1,360 | 0.01% | 9,672 |
| 2024-06-26 | 2024-06-24 | 2.000 | 3,600 | +2,400 | 0.01% | 7,200 |
| 2024-06-24 | 2024-06-20 | 1.600 | 1,200 | +960 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 2.250 | 240 | -160 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 2.700 | 400 | +160 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 2.950 | 240 | +160 | 0.00% | 708 |
| 2024-03-14 | 2024-03-12 | 3.500 | 80 | -320 | 0.00% | 280 |
| 2024-03-04 | 2024-02-29 | 2.750 | 400 | -560 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 3.300 | 960 | +640 | 0.00% | 3,168 |
| 2024-02-20 | 2024-02-16 | 3.250 | 320 | -400 | 0.00% | 1,040 |
| 2024-02-19 | 2024-02-15 | 3.650 | 720 | -880 | 0.00% | 2,628 |
| 2024-02-16 | 2024-02-14 | 3.150 | 1,600 | -320 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 2.850 | 1,920 | -320 | 0.01% | 5,472 |
| 2024-01-30 | 2024-01-26 | 2.550 | 2,240 | -640 | 0.01% | 5,712 |
| 2024-01-26 | 2024-01-24 | 2.550 | 2,880 | +1,280 | 0.01% | 7,344 |
| 2024-01-17 | 2024-01-15 | 2.800 | 1,600 | -400 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 2.550 | 2,000 | -480 | 0.01% | 5,100 |
| 2024-01-03 | 2023-12-29 | 2.300 | 2,480 | -720 | 0.01% | 5,704 |
| 2024-01-02 | 2023-12-28 | 2.050 | 3,200 | -400 | 0.01% | 6,560 |
| 2023-12-29 | 2023-12-27 | 2.050 | 3,600 | -240 | 0.01% | 7,380 |
| 2023-12-28 | 2023-12-22 | 1.900 | 3,840 | -240 | 0.01% | 7,296 |
| 2023-12-08 | 2023-12-06 | 1.650 | 4,080 | -160 | 0.01% | 6,732 |
| 2023-12-06 | 2023-12-04 | 2.000 | 4,240 | +240 | 0.01% | 8,480 |
| 2023-11-30 | 2023-11-28 | 1.950 | 4,000 | -160 | 0.01% | 7,800 |
| 2023-11-08 | 2023-11-06 | 2.250 | 4,160 | -720 | 0.01% | 9,360 |
| 2023-09-25 | 2023-09-21 | 2.150 | 4,880 | +160 | 0.01% | 10,492 |
| 2023-09-20 | 2023-09-18 | 2.150 | 4,720 | +1,200 | 0.01% | 10,148 |
| 2023-09-15 | 2023-09-13 | 3.000 | 3,520 | -480 | 0.01% | 10,560 |
| 2023-09-13 | 2023-09-11 | 3.150 | 4,000 | -560 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 3.500 | 4,560 | +2,080 | 0.01% | 15,960 |
| 2023-09-04 | 2023-08-30 | 3.400 | 2,480 | -2,080 | 0.01% | 8,432 |
| 2023-08-31 | 2023-08-29 | 3.350 | 4,560 | -2,080 | 0.01% | 15,276 |
| 2023-08-29 | 2023-08-25 | 3.450 | 6,640 | +560 | 0.02% | 22,908 |
| 2023-08-28 | 2023-08-24 | 3.200 | 6,080 | +80 | 0.02% | 19,456 |
| 2023-08-24 | 2023-08-22 | 2.900 | 6,000 | +960 | 0.02% | 17,400 |
| 2023-08-21 | 2023-08-17 | 3.350 | 5,040 | -480 | 0.01% | 16,884 |
| 2023-08-18 | 2023-08-16 | 3.250 | 5,520 | +2,640 | 0.02% | 17,940 |
| 2023-08-15 | 2023-08-11 | 2.800 | 2,880 | +640 | 0.01% | 8,064 |
| 2023-08-14 | 2023-08-10 | 2.900 | 2,240 | +80 | 0.01% | 6,496 |
| 2023-07-10 | 2023-07-06 | 2.250 | 2,160 | +560 | 0.01% | 4,860 |
| 2023-07-07 | 2023-07-05 | 2.300 | 1,600 | +640 | 0.00% | 3,680 |
| 2023-07-05 | 2023-07-03 | 2.100 | 960 | -80 | 0.00% | 2,016 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,040 | +320 | 0.00% | 1,820 |
| 2023-05-22 | 2023-05-18 | 1.600 | 720 | -3,440 | 0.00% | 1,152 |
| 2023-05-08 | 2023-05-04 | 1.500 | 4,160 | +80 | 0.01% | 6,240 |
| 2023-05-05 | 2023-05-03 | 1.650 | 4,080 | -880 | 0.01% | 6,732 |
| 2023-05-02 | 2023-04-27 | 1.900 | 4,960 | -2,560 | 0.01% | 9,424 |
| 2023-04-26 | 2023-04-24 | 2.000 | 7,520 | -10,400 | 0.02% | 15,040 |
| 2023-04-24 | 2023-04-20 | 2.300 | 17,920 | +240 | 0.05% | 41,216 |
| 2023-04-20 | 2023-04-18 | 2.150 | 17,680 | +240 | 0.05% | 38,012 |
| 2023-04-19 | 2023-04-17 | 2.150 | 17,440 | +3,040 | 0.05% | 37,496 |
| 2023-04-18 | 2023-04-14 | 2.350 | 14,400 | -160 | 0.04% | 33,840 |
| 2023-04-17 | 2023-04-13 | 2.050 | 14,560 | +2,880 | 0.04% | 29,848 |
| 2023-04-12 | 2023-04-06 | 2.200 | 11,680 | +640 | 0.03% | 25,696 |
| 2023-04-11 | 2023-04-04 | 2.300 | 11,040 | +2,400 | 0.03% | 25,392 |
| 2023-04-06 | 2023-04-03 | 2.350 | 8,640 | +800 | 0.02% | 20,304 |
| 2023-04-04 | 2023-03-31 | 2.350 | 7,840 | +2,560 | 0.02% | 18,424 |
| 2023-04-03 | 2023-03-30 | 2.450 | 5,280 | +2,800 | 0.01% | 12,936 |
| 2023-03-31 | 2023-03-29 | 2.950 | 2,480 | +1,440 | 0.01% | 7,316 |
| 2023-03-29 | 2023-03-27 | 3.850 | 1,040 | +80 | 0.00% | 4,004 |
| 2023-03-28 | 2023-03-24 | 4.000 | 960 | +960 | 0.00% | 3,840 |
| 2023-03-22 | 2023-03-20 | 4.200 | 0 | -26,080 | ||
| 2023-03-21 | 2023-03-17 | 3.550 | 26,080 | +26,080 | 0.07% | 92,584 |
| 2023-03-20 | 2023-03-16 | 1.850 | 0 | -12,560 | ||
| 2023-03-10 | 2023-03-08 | 1.650 | 12,560 | -80 | 0.03% | 20,724 |
| 2023-03-02 | 2023-02-28 | 1.650 | 12,640 | -160 | 0.04% | 20,856 |
| 2023-02-08 | 2023-02-06 | 1.700 | 12,800 | -400 | 0.04% | 21,760 |
| 2023-01-26 | 2023-01-19 | 1.850 | 13,200 | -720 | 0.04% | 24,420 |
| 2023-01-20 | 2023-01-18 | 1.850 | 13,920 | -80 | 0.04% | 25,752 |
| 2023-01-19 | 2023-01-17 | 1.750 | 14,000 | -1,680 | 0.04% | 24,500 |
| 2023-01-18 | 2023-01-16 | 1.900 | 15,680 | +13,440 | 0.04% | 29,792 |
| 2023-01-17 | 2023-01-13 | 1.900 | 2,240 | +1,760 | 0.01% | 4,256 |
| 2023-01-16 | 2023-01-12 | 1.750 | 480 | +80 | 0.00% | 840 |
| 2023-01-13 | 2023-01-11 | 1.750 | 400 | -80 | 0.00% | 700 |
| 2023-01-11 | 2023-01-09 | 1.700 | 480 | +80 | 0.00% | 816 |
| 2023-01-05 | 2023-01-03 | 1.550 | 400 | +80 | 0.00% | 620 |
| 2022-12-09 | 2022-12-07 | 2.000 | 320 | +240 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 1.950 | 80 | -160 | 0.00% | 156 |
| 2022-11-23 | 2022-11-21 | 1.850 | 240 | +160 | 0.00% | 444 |
| 2022-11-17 | 2022-11-15 | 2.050 | 80 | +80 | 0.00% | 164 |
| 2022-11-15 | 2022-11-11 | 2.200 | 0 | -400 | ||
| 2022-11-14 | 2022-11-10 | 2.050 | 400 | -1,360 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 1.850 | 1,760 | -480 | 0.00% | 3,256 |
| 2022-11-08 | 2022-11-04 | 1.850 | 2,240 | +560 | 0.01% | 4,144 |
| 2022-11-07 | 2022-11-03 | 1.900 | 1,680 | +1,680 | 0.00% | 3,192 |
| 2022-11-02 | 2022-10-31 | 1.900 | 0 | -2,800 | ||
| 2022-11-01 | 2022-10-28 | 2.200 | 2,800 | -240 | 0.01% | 6,160 |
| 2022-10-31 | 2022-10-27 | 2.050 | 3,040 | -800 | 0.01% | 6,232 |
| 2022-10-21 | 2022-10-19 | 1.750 | 3,840 | +3,840 | 0.01% | 6,720 |
| 2022-10-20 | 2022-10-18 | 1.950 | 0 | -960 | ||
| 2022-10-14 | 2022-10-12 | 2.100 | 960 | -320 | 0.00% | 2,016 |
| 2022-10-13 | 2022-10-11 | 2.300 | 1,280 | +1,120 | 0.00% | 2,944 |
| 2022-10-12 | 2022-10-10 | 2.500 | 160 | +80 | 0.00% | 400 |
| 2022-10-07 | 2022-10-05 | 2.800 | 80 | -560 | 0.00% | 224 |
| 2022-10-06 | 2022-10-03 | 2.100 | 640 | -560 | 0.00% | 1,344 |
| 2022-09-30 | 2022-09-28 | 2.600 | 1,200 | +1,200 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 2.650 | 0 | -80 | ||
| 2022-09-27 | 2022-09-23 | 2.700 | 80 | +80 | 0.00% | 216 |
| 2022-09-13 | 2022-09-08 | 3.600 | 0 | -4,880 | ||
| 2021-01-05 | 2020-12-31 | 1.700 | 4,880 | -160 | 0.01% | 8,296 |
| 2020-12-28 | 2020-12-22 | 1.600 | 5,040 | -80 | 0.01% | 8,064 |
| 2020-12-14 | 2020-12-10 | 1.800 | 5,120 | -160 | 0.01% | 9,216 |
| 2020-11-27 | 2020-11-25 | 1.750 | 5,280 | -80 | 0.01% | 9,240 |
| 2020-03-17 | 2020-03-13 | 5.950 | 5,360 | +80 | 0.01% | 31,892 |
| 2020-02-28 | 2020-02-26 | 6.250 | 5,280 | +240 | 0.01% | 33,000 |
| 2020-02-26 | 2020-02-24 | 6.000 | 5,040 | +400 | 0.01% | 30,240 |
| 2019-10-28 | 2019-10-24 | 6.700 | 4,640 | +80 | 0.01% | 31,088 |
| 2019-10-08 | 2019-10-03 | 7.600 | 4,560 | +80 | 0.01% | 34,656 |
| 2019-07-02 | 2019-06-27 | 7.850 | 4,480 | +80 | 0.01% | 35,168 |
| 2019-05-29 | 2019-05-27 | 9.000 | 4,400 | +80 | 0.01% | 39,600 |
| 2019-04-09 | 2019-04-04 | 9.900 | 4,320 | +160 | 0.01% | 42,768 |
| 2019-04-08 | 2019-04-03 | 9.450 | 4,160 | +80 | 0.01% | 39,312 |
| 2019-04-03 | 2019-04-01 | 9.950 | 4,080 | +80 | 0.01% | 40,596 |
| 2019-04-02 | 2019-03-29 | 9.450 | 4,000 | +80 | 0.01% | 37,800 |
| 2019-04-01 | 2019-03-28 | 10.650 | 3,920 | +80 | 0.01% | 41,748 |
| 2019-03-29 | 2019-03-27 | 10.550 | 3,840 | +160 | 0.01% | 40,512 |
| 2019-03-28 | 2019-03-26 | 10.550 | 3,680 | +240 | 0.01% | 38,824 |
| 2019-03-27 | 2019-03-25 | 10.900 | 3,440 | +240 | 0.01% | 37,496 |
| 2019-03-26 | 2019-03-22 | 11.200 | 3,200 | +80 | 0.01% | 35,840 |
| 2019-03-25 | 2019-03-21 | 11.100 | 3,120 | +240 | 0.01% | 34,632 |
| 2019-03-22 | 2019-03-20 | 11.100 | 2,880 | +240 | 0.01% | 31,968 |
| 2019-03-19 | 2019-03-15 | 11.700 | 2,640 | +240 | 0.01% | 30,888 |
| 2019-03-18 | 2019-03-14 | 12.200 | 2,400 | +320 | 0.01% | 29,280 |
| 2019-03-15 | 2019-03-13 | 11.600 | 2,080 | +240 | 0.01% | 24,128 |
| 2019-03-14 | 2019-03-12 | 11.850 | 1,840 | +240 | 0.01% | 21,804 |
| 2019-03-08 | 2019-03-06 | 11.000 | 1,600 | +80 | 0.00% | 17,600 |
| 2019-03-07 | 2019-03-05 | 10.750 | 1,520 | +80 | 0.00% | 16,340 |
| 2019-03-05 | 2019-03-01 | 10.550 | 1,440 | +80 | 0.00% | 15,192 |
| 2019-02-27 | 2019-02-25 | 10.900 | 1,360 | +80 | 0.00% | 14,824 |
| 2019-02-26 | 2019-02-22 | 10.600 | 1,280 | +160 | 0.00% | 13,568 |
| 2019-02-25 | 2019-02-21 | 10.000 | 1,120 | +80 | 0.00% | 11,200 |
| 2019-02-21 | 2019-02-19 | 10.100 | 1,040 | +80 | 0.00% | 10,504 |
| 2019-02-19 | 2019-02-15 | 10.700 | 960 | +80 | 0.00% | 10,272 |
| 2019-02-18 | 2019-02-14 | 10.750 | 880 | +80 | 0.00% | 9,460 |
| 2019-02-14 | 2019-02-12 | 10.250 | 800 | +80 | 0.00% | 8,200 |
| 2019-02-13 | 2019-02-11 | 10.500 | 720 | +160 | 0.00% | 7,560 |
| 2019-02-08 | 2019-01-31 | 10.100 | 560 | +80 | 0.00% | 5,656 |
| 2019-02-01 | 2019-01-30 | 9.900 | 480 | +160 | 0.00% | 4,752 |
| 2019-01-25 | 2019-01-23 | 10.150 | 320 | +80 | 0.00% | 3,248 |
| 2019-01-17 | 2019-01-15 | 10.050 | 240 | +160 | 0.00% | 2,412 |
| 2019-01-11 | 2019-01-09 | 10.750 | 80 | +80 | 0.00% | 860 |
| 2017-08-11 | 2017-08-09 | 39.415 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy