History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,120 | +0 | 0.00% | 3,472 |
| 2025-10-13 | 2025-10-09 | 3.200 | 1,120 | +0 | 0.00% | 3,584 |
| 2025-10-10 | 2025-10-08 | 2.970 | 1,120 | +0 | 0.00% | 3,326 |
| 2025-10-09 | 2025-10-06 | 3.200 | 1,120 | +0 | 0.00% | 3,584 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,120 | +0 | 0.00% | 3,584 |
| 2025-10-06 | 2025-10-02 | 3.200 | 1,120 | +0 | 0.00% | 3,584 |
| 2025-10-03 | 2025-09-30 | 3.110 | 1,120 | +0 | 0.00% | 3,483 |
| 2025-10-02 | 2025-09-29 | 3.110 | 1,120 | +0 | 0.00% | 3,483 |
| 2025-09-30 | 2025-09-26 | 3.010 | 1,120 | +0 | 0.00% | 3,371 |
| 2025-09-29 | 2025-09-25 | 3.010 | 1,120 | +0 | 0.00% | 3,371 |
| 2025-09-26 | 2025-09-24 | 2.900 | 1,120 | +0 | 0.00% | 3,248 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,120 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,120 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 3.180 | 1,120 | +0 | 0.00% | 3,562 |
| 2025-09-22 | 2025-09-18 | 3.180 | 1,120 | +0 | 0.00% | 3,562 |
| 2025-09-19 | 2025-09-17 | 3.010 | 1,120 | +0 | 0.00% | 3,371 |
| 2025-09-18 | 2025-09-16 | 2.990 | 1,120 | +0 | 0.00% | 3,349 |
| 2025-09-17 | 2025-09-15 | 3.110 | 1,120 | +0 | 0.00% | 3,483 |
| 2025-09-16 | 2025-09-12 | 2.920 | 1,120 | +0 | 0.00% | 3,270 |
| 2025-09-15 | 2025-09-11 | 3.030 | 1,120 | +0 | 0.00% | 3,394 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,120 | +0 | 0.00% | 3,730 |
| 2025-09-11 | 2025-09-09 | 2.780 | 1,120 | +0 | 0.00% | 3,114 |
| 2025-09-10 | 2025-09-08 | 2.760 | 1,120 | +0 | 0.00% | 3,091 |
| 2025-09-09 | 2025-09-05 | 2.760 | 1,120 | +0 | 0.00% | 3,091 |
| 2025-09-08 | 2025-09-04 | 2.800 | 1,120 | +0 | 0.00% | 3,136 |
| 2025-09-05 | 2025-09-03 | 2.670 | 1,120 | +0 | 0.00% | 2,990 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,120 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 2.500 | 1,120 | +0 | 0.00% | 2,800 |
| 2025-09-02 | 2025-08-29 | 2.260 | 1,120 | +0 | 0.00% | 2,531 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,120 | +0 | 0.00% | 2,688 |
| 2025-08-28 | 2025-08-26 | 2.200 | 1,120 | +0 | 0.00% | 2,464 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-08-26 | 2025-08-22 | 2.170 | 1,120 | +0 | 0.00% | 2,430 |
| 2025-08-25 | 2025-08-21 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-08-22 | 2025-08-20 | 2.160 | 1,120 | +0 | 0.00% | 2,419 |
| 2025-08-21 | 2025-08-19 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-08-20 | 2025-08-18 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-08-19 | 2025-08-15 | 2.180 | 1,120 | +0 | 0.00% | 2,442 |
| 2025-08-18 | 2025-08-14 | 2.170 | 1,120 | +0 | 0.00% | 2,430 |
| 2025-08-15 | 2025-08-13 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-08-14 | 2025-08-12 | 2.160 | 1,120 | +0 | 0.00% | 2,419 |
| 2025-08-13 | 2025-08-11 | 2.450 | 1,120 | +0 | 0.00% | 2,744 |
| 2025-08-12 | 2025-08-08 | 2.410 | 1,120 | +0 | 0.00% | 2,699 |
| 2025-08-11 | 2025-08-07 | 2.410 | 1,120 | +0 | 0.00% | 2,699 |
| 2025-08-08 | 2025-08-06 | 2.470 | 1,120 | +0 | 0.00% | 2,766 |
| 2025-08-07 | 2025-08-05 | 2.470 | 1,120 | +0 | 0.00% | 2,766 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,120 | +0 | 0.00% | 2,766 |
| 2025-08-05 | 2025-08-01 | 2.470 | 1,120 | +0 | 0.00% | 2,766 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,120 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 2.460 | 1,120 | +0 | 0.00% | 2,755 |
| 2025-07-31 | 2025-07-29 | 2.880 | 1,120 | +0 | 0.00% | 3,226 |
| 2025-07-30 | 2025-07-28 | 2.880 | 1,120 | +0 | 0.00% | 3,226 |
| 2025-07-29 | 2025-07-25 | 2.870 | 1,120 | +0 | 0.00% | 3,214 |
| 2025-07-28 | 2025-07-24 | 2.650 | 1,120 | +0 | 0.00% | 2,968 |
| 2025-07-25 | 2025-07-23 | 2.650 | 1,120 | +0 | 0.00% | 2,968 |
| 2025-07-24 | 2025-07-22 | 2.630 | 1,120 | +0 | 0.00% | 2,946 |
| 2025-07-23 | 2025-07-21 | 2.630 | 1,120 | +0 | 0.00% | 2,946 |
| 2025-07-22 | 2025-07-18 | 2.630 | 1,120 | +0 | 0.00% | 2,946 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,120 | +0 | 0.00% | 2,979 |
| 2025-07-18 | 2025-07-16 | 2.660 | 1,120 | +0 | 0.00% | 2,979 |
| 2025-07-17 | 2025-07-15 | 2.660 | 1,120 | +0 | 0.00% | 2,979 |
| 2025-07-16 | 2025-07-14 | 2.660 | 1,120 | +0 | 0.00% | 2,979 |
| 2025-07-15 | 2025-07-11 | 2.660 | 1,120 | +0 | 0.00% | 2,979 |
| 2025-07-14 | 2025-07-10 | 2.840 | 1,120 | +0 | 0.00% | 3,181 |
| 2025-07-11 | 2025-07-09 | 2.840 | 1,120 | +0 | 0.00% | 3,181 |
| 2025-07-10 | 2025-07-08 | 2.840 | 1,120 | +0 | 0.00% | 3,181 |
| 2025-07-09 | 2025-07-07 | 2.970 | 1,120 | +0 | 0.00% | 3,326 |
| 2025-07-08 | 2025-07-04 | 2.990 | 1,120 | +0 | 0.00% | 3,349 |
| 2025-07-07 | 2025-07-03 | 3.000 | 1,120 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 2.930 | 1,120 | +0 | 0.00% | 3,282 |
| 2025-07-03 | 2025-06-30 | 2.920 | 1,120 | +0 | 0.00% | 3,270 |
| 2025-07-02 | 2025-06-27 | 2.850 | 1,120 | +0 | 0.00% | 3,192 |
| 2025-06-30 | 2025-06-26 | 2.950 | 1,120 | +0 | 0.00% | 3,304 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,120 | +0 | 0.00% | 3,360 |
| 2025-06-26 | 2025-06-24 | 3.100 | 1,120 | +0 | 0.00% | 3,472 |
| 2025-06-25 | 2025-06-23 | 3.100 | 1,120 | +0 | 0.00% | 3,472 |
| 2025-06-24 | 2025-06-20 | 2.840 | 1,120 | +0 | 0.00% | 3,181 |
| 2025-06-23 | 2025-06-19 | 2.890 | 1,120 | +0 | 0.00% | 3,237 |
| 2025-06-20 | 2025-06-18 | 2.600 | 1,120 | +0 | 0.00% | 2,912 |
| 2025-06-19 | 2025-06-17 | 2.510 | 1,120 | +0 | 0.00% | 2,811 |
| 2025-06-18 | 2025-06-16 | 2.570 | 1,120 | +0 | 0.00% | 2,878 |
| 2025-06-17 | 2025-06-13 | 2.800 | 1,120 | +0 | 0.00% | 3,136 |
| 2025-06-16 | 2025-06-12 | 3.300 | 1,120 | +0 | 0.00% | 3,696 |
| 2025-06-13 | 2025-06-11 | 2.700 | 1,120 | +0 | 0.00% | 3,024 |
| 2025-06-12 | 2025-06-10 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2025-06-11 | 2025-06-09 | 1.780 | 1,120 | +0 | 0.00% | 1,994 |
| 2025-06-10 | 2025-06-06 | 1.850 | 1,120 | +0 | 0.00% | 2,072 |
| 2025-06-09 | 2025-06-05 | 1.850 | 1,120 | +0 | 0.00% | 2,072 |
| 2025-06-06 | 2025-06-04 | 1.850 | 1,120 | +0 | 0.00% | 2,072 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,120 | +0 | 0.00% | 2,128 |
| 2025-06-04 | 2025-06-02 | 1.900 | 1,120 | +0 | 0.00% | 2,128 |
| 2025-06-03 | 2025-05-30 | 1.900 | 1,120 | +0 | 0.00% | 2,128 |
| 2025-06-02 | 2025-05-29 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-30 | 2025-05-28 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-29 | 2025-05-27 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-28 | 2025-05-26 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-26 | 2025-05-22 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-23 | 2025-05-21 | 1.890 | 1,120 | +0 | 0.00% | 2,117 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,120 | +0 | 0.00% | 2,128 |
| 2025-05-21 | 2025-05-19 | 1.920 | 1,120 | +0 | 0.00% | 2,150 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,120 | +0 | 0.00% | 2,128 |
| 2025-05-19 | 2025-05-15 | 2.150 | 1,120 | +0 | 0.00% | 2,408 |
| 2025-05-16 | 2025-05-14 | 2.180 | 1,120 | +0 | 0.00% | 2,442 |
| 2025-05-15 | 2025-05-13 | 2.220 | 1,120 | +0 | 0.00% | 2,486 |
| 2025-05-14 | 2025-05-12 | 2.100 | 1,120 | +0 | 0.00% | 2,352 |
| 2025-05-13 | 2025-05-09 | 2.190 | 1,120 | +0 | 0.00% | 2,453 |
| 2025-05-12 | 2025-05-08 | 2.200 | 1,120 | +0 | 0.00% | 2,464 |
| 2025-05-09 | 2025-05-07 | 2.240 | 1,120 | +0 | 0.00% | 2,509 |
| 2025-05-08 | 2025-05-06 | 1.950 | 1,120 | +0 | 0.00% | 2,184 |
| 2025-05-07 | 2025-05-02 | 1.950 | 1,120 | +0 | 0.00% | 2,184 |
| 2025-05-06 | 2025-04-30 | 2.020 | 1,120 | +0 | 0.00% | 2,262 |
| 2025-05-02 | 2025-04-29 | 2.200 | 1,120 | +0 | 0.00% | 2,464 |
| 2025-04-30 | 2025-04-28 | 2.280 | 1,120 | +0 | 0.00% | 2,554 |
| 2025-04-29 | 2025-04-25 | 2.170 | 1,120 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 2.170 | 1,120 | +0 | 0.00% | 2,430 |
| 2025-04-25 | 2025-04-23 | 2.170 | 1,120 | +0 | 0.00% | 2,430 |
| 2025-04-24 | 2025-04-22 | 2.150 | 1,120 | +0 | 0.00% | 2,408 |
| 2025-04-23 | 2025-04-17 | 2.150 | 1,120 | +0 | 0.00% | 2,408 |
| 2025-04-22 | 2025-04-16 | 2.150 | 1,120 | +0 | 0.00% | 2,408 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,120 | +0 | 0.00% | 2,464 |
| 2025-04-16 | 2025-04-14 | 2.280 | 1,120 | +0 | 0.00% | 2,554 |
| 2025-04-15 | 2025-04-11 | 1.660 | 1,120 | +0 | 0.00% | 1,859 |
| 2025-04-14 | 2025-04-10 | 1.970 | 1,120 | +0 | 0.00% | 2,206 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,120 | +0 | 0.00% | 1,467 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,120 | +0 | 0.00% | 1,467 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,120 | +0 | 0.00% | 1,434 |
| 2025-04-08 | 2025-04-03 | 1.200 | 1,120 | +0 | 0.00% | 1,344 |
| 2025-04-07 | 2025-04-02 | 1.180 | 1,120 | +0 | 0.00% | 1,322 |
| 2025-04-03 | 2025-04-01 | 1.150 | 1,120 | +0 | 0.00% | 1,288 |
| 2025-04-02 | 2025-03-31 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-04-01 | 2025-03-28 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,120 | +0 | 0.00% | 1,232 |
| 2025-03-28 | 2025-03-26 | 1.100 | 1,120 | +0 | 0.00% | 1,232 |
| 2025-03-27 | 2025-03-25 | 1.100 | 1,120 | +0 | 0.00% | 1,232 |
| 2025-03-26 | 2025-03-24 | 1.100 | 1,120 | +0 | 0.00% | 1,232 |
| 2025-03-25 | 2025-03-21 | 1.080 | 1,120 | +0 | 0.00% | 1,210 |
| 2025-03-24 | 2025-03-20 | 1.070 | 1,120 | +0 | 0.00% | 1,198 |
| 2025-03-21 | 2025-03-19 | 1.070 | 1,120 | +0 | 0.00% | 1,198 |
| 2025-03-20 | 2025-03-18 | 1.070 | 1,120 | +0 | 0.00% | 1,198 |
| 2025-03-19 | 2025-03-17 | 1.040 | 1,120 | +0 | 0.00% | 1,165 |
| 2025-03-18 | 2025-03-14 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-17 | 2025-03-13 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-14 | 2025-03-12 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-13 | 2025-03-11 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-12 | 2025-03-10 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-11 | 2025-03-07 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-10 | 2025-03-06 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-07 | 2025-03-05 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-06 | 2025-03-04 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-05 | 2025-03-03 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-04 | 2025-02-28 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-03-03 | 2025-02-27 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-28 | 2025-02-26 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-27 | 2025-02-25 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-26 | 2025-02-24 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-24 | 2025-02-20 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-21 | 2025-02-19 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-20 | 2025-02-18 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-19 | 2025-02-17 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-18 | 2025-02-14 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-17 | 2025-02-13 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-14 | 2025-02-12 | 1.110 | 1,120 | +0 | 0.00% | 1,243 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,120 | +0 | 0.00% | 1,232 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,120 | +0 | 0.00% | 1,232 |
| 2025-02-11 | 2025-02-07 | 1.230 | 1,120 | +0 | 0.00% | 1,378 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,120 | +0 | 0.00% | 1,434 |
| 2025-02-07 | 2025-02-05 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-02-06 | 2025-02-04 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-02-05 | 2025-02-03 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-02-04 | 2025-01-28 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-02-03 | 2025-01-24 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-27 | 2025-01-23 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-24 | 2025-01-22 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-23 | 2025-01-21 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-22 | 2025-01-20 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-21 | 2025-01-17 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-20 | 2025-01-16 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-17 | 2025-01-15 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-16 | 2025-01-14 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-15 | 2025-01-13 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-14 | 2025-01-10 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-13 | 2025-01-09 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-10 | 2025-01-08 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-09 | 2025-01-07 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-08 | 2025-01-06 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-07 | 2025-01-03 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-06 | 2025-01-02 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-03 | 2024-12-31 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2025-01-02 | 2024-12-27 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-30 | 2024-12-24 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-27 | 2024-12-20 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-23 | 2024-12-19 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-20 | 2024-12-18 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-19 | 2024-12-17 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-18 | 2024-12-16 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-17 | 2024-12-13 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-16 | 2024-12-12 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-13 | 2024-12-11 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-12 | 2024-12-10 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-11 | 2024-12-09 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-10 | 2024-12-06 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-09 | 2024-12-05 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-05 | 2024-12-03 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-03 | 2024-11-29 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-12-02 | 2024-11-28 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-29 | 2024-11-27 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-28 | 2024-11-26 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-27 | 2024-11-25 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-26 | 2024-11-22 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-25 | 2024-11-21 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-21 | 2024-11-19 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-19 | 2024-11-15 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-18 | 2024-11-14 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-15 | 2024-11-13 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-14 | 2024-11-12 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-11-12 | 2024-11-08 | 1.370 | 1,120 | +0 | 0.00% | 1,534 |
| 2024-11-11 | 2024-11-07 | 1.370 | 1,120 | +0 | 0.00% | 1,534 |
| 2024-11-08 | 2024-11-06 | 1.400 | 1,120 | +0 | 0.00% | 1,568 |
| 2024-11-07 | 2024-11-05 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-11-06 | 2024-11-04 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-11-05 | 2024-11-01 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-11-04 | 2024-10-31 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-11-01 | 2024-10-30 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-10-31 | 2024-10-29 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-10-30 | 2024-10-28 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-10-29 | 2024-10-25 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-10-28 | 2024-10-24 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-10-25 | 2024-10-23 | 1.440 | 1,120 | +0 | 0.00% | 1,613 |
| 2024-10-24 | 2024-10-22 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-23 | 2024-10-21 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-22 | 2024-10-18 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-21 | 2024-10-17 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-18 | 2024-10-16 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-16 | 2024-10-14 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-15 | 2024-10-10 | 1.470 | 1,120 | +0 | 0.00% | 1,646 |
| 2024-10-14 | 2024-10-09 | 1.720 | 1,120 | +0 | 0.00% | 1,926 |
| 2024-10-10 | 2024-10-08 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-10-09 | 2024-10-07 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-10-08 | 2024-10-04 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-10-03 | 2024-09-30 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-25 | 2024-09-23 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-24 | 2024-09-20 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-19 | 2024-09-16 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-17 | 2024-09-13 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-16 | 2024-09-12 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-13 | 2024-09-11 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-12 | 2024-09-10 | 1.800 | 1,120 | +0 | 0.00% | 2,016 |
| 2024-09-11 | 2024-09-09 | 1.580 | 1,120 | +0 | 0.00% | 1,770 |
| 2024-09-10 | 2024-09-05 | 1.580 | 1,120 | +0 | 0.00% | 1,770 |
| 2024-09-09 | 2024-09-04 | 1.350 | 1,120 | +0 | 0.00% | 1,512 |
| 2024-09-05 | 2024-09-03 | 2.000 | 1,120 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 2.160 | 1,120 | +0 | 0.00% | 2,419 |
| 2024-09-03 | 2024-08-30 | 2.350 | 1,120 | +0 | 0.00% | 2,632 |
| 2024-09-02 | 2024-08-29 | 2.450 | 1,120 | +0 | 0.00% | 2,744 |
| 2024-08-30 | 2024-08-28 | 2.770 | 1,120 | +0 | 0.00% | 3,102 |
| 2024-08-29 | 2024-08-27 | 2.800 | 1,120 | +0 | 0.00% | 3,136 |
| 2024-08-28 | 2024-08-26 | 2.070 | 1,120 | +0 | 0.00% | 2,318 |
| 2024-08-27 | 2024-08-23 | 2.070 | 1,120 | +0 | 0.00% | 2,318 |
| 2024-08-26 | 2024-08-22 | 1.990 | 1,120 | +0 | 0.00% | 2,229 |
| 2024-08-23 | 2024-08-21 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-08-22 | 2024-08-20 | 1.340 | 1,120 | +0 | 0.00% | 1,501 |
| 2024-08-21 | 2024-08-19 | 1.680 | 1,120 | +0 | 0.00% | 1,882 |
| 2024-08-20 | 2024-08-16 | 1.690 | 1,120 | +0 | 0.00% | 1,893 |
| 2024-08-19 | 2024-08-15 | 1.780 | 1,120 | +0 | 0.00% | 1,994 |
| 2024-08-16 | 2024-08-14 | 1.780 | 1,120 | +0 | 0.00% | 1,994 |
| 2024-08-15 | 2024-08-13 | 1.790 | 1,120 | +0 | 0.00% | 2,005 |
| 2024-08-14 | 2024-08-12 | 1.500 | 1,120 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 2.000 | 1,120 | -36,160 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 1.600 | 37,280 | +31,520 | 0.10% | 59,648 |
| 2024-06-17 | 2024-06-13 | 2.550 | 5,760 | +160 | 0.02% | 14,688 |
| 2023-09-11 | 2023-09-06 | 3.400 | 5,600 | +2,000 | 0.02% | 19,040 |
| 2023-08-15 | 2023-08-11 | 2.800 | 3,600 | -2,720 | 0.01% | 10,080 |
| 2023-08-14 | 2023-08-10 | 2.900 | 6,320 | +3,120 | 0.02% | 18,328 |
| 2023-05-05 | 2023-05-03 | 1.650 | 3,200 | -53,600 | 0.01% | 5,280 |
| 2023-04-19 | 2023-04-17 | 2.150 | 56,800 | +1,520 | 0.16% | 122,120 |
| 2023-04-14 | 2023-04-12 | 2.050 | 55,280 | +160 | 0.15% | 113,324 |
| 2023-04-04 | 2023-03-31 | 2.350 | 55,120 | -4,960 | 0.15% | 129,532 |
| 2023-04-03 | 2023-03-30 | 2.450 | 60,080 | -880 | 0.17% | 147,196 |
| 2023-03-28 | 2023-03-24 | 4.000 | 60,960 | +4,960 | 0.17% | 243,840 |
| 2023-03-23 | 2023-03-21 | 3.550 | 56,000 | +2,640 | 0.16% | 198,800 |
| 2023-03-22 | 2023-03-20 | 4.200 | 53,360 | +800 | 0.15% | 224,112 |
| 2023-03-21 | 2023-03-17 | 3.550 | 52,560 | +41,280 | 0.15% | 186,588 |
| 2023-03-20 | 2023-03-16 | 1.850 | 11,280 | -6,240 | 0.03% | 20,868 |
| 2023-02-09 | 2023-02-07 | 1.700 | 17,520 | +5,200 | 0.05% | 29,784 |
| 2023-01-26 | 2023-01-19 | 1.850 | 12,320 | +6,000 | 0.03% | 22,792 |
| 2023-01-18 | 2023-01-16 | 1.900 | 6,320 | -80 | 0.02% | 12,008 |
| 2023-01-10 | 2023-01-06 | 1.550 | 6,400 | -80 | 0.02% | 9,920 |
| 2022-12-28 | 2022-12-22 | 1.650 | 6,480 | +80 | 0.02% | 10,692 |
| 2022-12-19 | 2022-12-15 | 1.600 | 6,400 | +160 | 0.02% | 10,240 |
| 2022-11-22 | 2022-11-18 | 2.000 | 6,240 | -6,000 | 0.02% | 12,480 |
| 2022-11-14 | 2022-11-10 | 2.050 | 12,240 | -960 | 0.03% | 25,092 |
| 2022-11-03 | 2022-11-01 | 2.050 | 13,200 | -800 | 0.04% | 27,060 |
| 2022-10-21 | 2022-10-19 | 1.750 | 14,000 | +240 | 0.04% | 24,500 |
| 2022-10-20 | 2022-10-18 | 1.950 | 13,760 | +80 | 0.04% | 26,832 |
| 2022-10-18 | 2022-10-14 | 1.900 | 13,680 | +560 | 0.04% | 25,992 |
| 2022-10-14 | 2022-10-12 | 2.100 | 13,120 | -2,080 | 0.04% | 27,552 |
| 2022-10-10 | 2022-10-06 | 3.000 | 15,200 | -1,120 | 0.04% | 45,600 |
| 2022-10-07 | 2022-10-05 | 2.800 | 16,320 | +3,200 | 0.05% | 45,696 |
| 2022-09-27 | 2022-09-23 | 2.700 | 13,120 | -1,200 | 0.04% | 35,424 |
| 2022-09-26 | 2022-09-22 | 2.900 | 14,320 | -80 | 0.04% | 41,528 |
| 2022-09-23 | 2022-09-21 | 2.850 | 14,400 | +1,280 | 0.04% | 41,040 |
| 2022-09-22 | 2022-09-20 | 3.250 | 13,120 | -1,120 | 0.04% | 42,640 |
| 2022-09-21 | 2022-09-19 | 3.000 | 14,240 | +1,120 | 0.04% | 42,720 |
| 2022-09-20 | 2022-09-16 | 3.100 | 13,120 | +880 | 0.04% | 40,672 |
| 2022-09-15 | 2022-09-13 | 3.400 | 12,240 | +240 | 0.03% | 41,616 |
| 2022-09-13 | 2022-09-08 | 3.600 | 12,000 | -5,360 | 0.03% | 43,200 |
| 2022-09-09 | 2022-09-07 | 3.350 | 17,360 | +160 | 0.05% | 58,156 |
| 2022-09-08 | 2022-09-06 | 3.950 | 17,200 | +15,520 | 0.05% | 67,940 |
| 2020-11-17 | 2020-11-13 | 1.550 | 1,680 | +800 | 0.00% | 2,604 |
| 2020-11-12 | 2020-11-10 | 1.850 | 880 | +80 | 0.00% | 1,628 |
| 2020-08-26 | 2020-08-24 | 2.850 | 800 | -80 | 0.00% | 2,280 |
| 2020-02-28 | 2020-02-26 | 6.250 | 880 | -160 | 0.00% | 5,500 |
| 2019-07-04 | 2019-07-02 | 9.050 | 1,040 | -160 | 0.00% | 9,412 |
| 2018-08-08 | 2018-08-06 | 14.750 | 1,200 | +480 | 0.00% | 17,700 |
| 2018-05-25 | 2018-05-23 | 23.250 | 720 | -640 | 0.00% | 16,740 |
| 2018-05-02 | 2018-04-27 | 25.500 | 1,360 | +640 | 0.00% | 34,680 |
| 2018-04-27 | 2018-04-25 | 24.500 | 720 | -80 | 0.00% | 17,640 |
| 2018-04-11 | 2018-04-09 | 23.000 | 800 | -2,800 | 0.00% | 18,400 |
| 2018-03-02 | 2018-02-28 | 27.250 | 3,600 | -99 | 0.01% | 98,100 |
| 2017-12-28 | 2017-12-22 | 28.710 | 3,699 | -82 | 0.01% | 106,198 |
| 2017-12-06 | 2017-12-04 | 31.629 | 3,781 | -82 | 0.01% | 119,591 |
| 2017-11-28 | 2017-11-24 | 27.737 | 3,863 | +82 | 0.01% | 107,147 |
| 2017-11-03 | 2017-11-01 | 25.304 | 3,781 | +82 | 0.01% | 95,673 |
| 2017-10-31 | 2017-10-27 | 27.737 | 3,699 | +411 | 0.01% | 102,598 |
| 2017-10-26 | 2017-10-24 | 29.196 | 3,288 | +411 | 0.01% | 95,998 |
| 2017-10-18 | 2017-10-16 | 31.629 | 2,877 | +1,151 | 0.01% | 90,998 |
| 2017-10-17 | 2017-10-13 | 32.116 | 1,726 | +164 | 0.00% | 55,432 |
| 2017-10-10 | 2017-10-06 | 32.116 | 1,562 | +82 | 0.00% | 50,165 |
| 2017-10-06 | 2017-10-03 | 32.603 | 1,480 | -822 | 0.00% | 48,252 |
| 2017-09-28 | 2017-09-26 | 35.522 | 2,302 | -164 | 0.01% | 81,772 |
| 2017-09-25 | 2017-09-21 | 35.036 | 2,466 | -82 | 0.01% | 86,398 |
| 2017-09-14 | 2017-09-12 | 34.549 | 2,548 | -740 | 0.01% | 88,031 |
| 2017-09-12 | 2017-09-08 | 36.009 | 3,288 | +493 | 0.01% | 118,397 |
| 2017-09-11 | 2017-09-07 | 34.549 | 2,795 | -164 | 0.01% | 96,565 |
| 2017-09-07 | 2017-09-05 | 35.036 | 2,959 | -247 | 0.01% | 103,671 |
| 2017-09-06 | 2017-09-04 | 35.522 | 3,206 | -82 | 0.01% | 113,885 |
| 2017-09-05 | 2017-09-01 | 35.036 | 3,288 | -164 | 0.01% | 115,197 |
| 2017-09-04 | 2017-08-31 | 36.009 | 3,452 | -1,562 | 0.01% | 124,303 |
| 2017-08-31 | 2017-08-29 | 37.469 | 5,014 | -165 | 0.01% | 187,868 |
| 2017-08-30 | 2017-08-28 | 38.442 | 5,179 | -329 | 0.01% | 199,091 |
| 2017-08-28 | 2017-08-24 | 37.469 | 5,508 | -164 | 0.01% | 206,378 |
| 2017-08-25 | 2017-08-22 | 37.469 | 5,672 | +1,069 | 0.02% | 212,523 |
| 2017-08-24 | 2017-08-21 | 38.929 | 4,603 | -247 | 0.01% | 179,188 |
| 2017-08-22 | 2017-08-18 | 38.442 | 4,850 | +329 | 0.01% | 186,444 |
| 2017-08-21 | 2017-08-17 | 36.496 | 4,521 | -2,055 | 0.01% | 164,996 |
| 2017-08-18 | 2017-08-16 | 36.009 | 6,576 | +986 | 0.02% | 236,795 |
| 2017-08-17 | 2017-08-15 | 37.469 | 5,590 | +1,233 | 0.02% | 209,450 |
| 2017-08-16 | 2017-08-14 | 37.955 | 4,357 | +1,809 | 0.01% | 165,371 |
| 2017-08-15 | 2017-08-11 | 37.469 | 2,548 | -1,562 | 0.01% | 95,470 |
| 2017-08-14 | 2017-08-10 | 40.388 | 4,110 | -822 | 0.01% | 165,996 |
| 2017-08-11 | 2017-08-09 | 39.415 | 4,932 | 0.01% | 194,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy