History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-10-13 | 2025-10-09 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2025-10-09 | 2025-10-06 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-10-06 | 2025-10-02 | 3.200 | 400 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-10-02 | 2025-09-29 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-09-30 | 2025-09-26 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-09-29 | 2025-09-25 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-09-26 | 2025-09-24 | 2.900 | 400 | +0 | 0.00% | 1,160 |
| 2025-09-25 | 2025-09-23 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-09-22 | 2025-09-18 | 3.180 | 400 | +0 | 0.00% | 1,272 |
| 2025-09-19 | 2025-09-17 | 3.010 | 400 | +0 | 0.00% | 1,204 |
| 2025-09-18 | 2025-09-16 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2025-09-17 | 2025-09-15 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2025-09-16 | 2025-09-12 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2025-09-15 | 2025-09-11 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2025-09-12 | 2025-09-10 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2025-09-10 | 2025-09-08 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 2.760 | 400 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 2.670 | 400 | +0 | 0.00% | 1,068 |
| 2025-09-04 | 2025-09-02 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 2.260 | 400 | +0 | 0.00% | 904 |
| 2025-09-01 | 2025-08-28 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-29 | 2025-08-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-26 | 2025-08-22 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-08-25 | 2025-08-21 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-22 | 2025-08-20 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-08-21 | 2025-08-19 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-20 | 2025-08-18 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-19 | 2025-08-15 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-08-18 | 2025-08-14 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-08-15 | 2025-08-13 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-14 | 2025-08-12 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2025-08-13 | 2025-08-11 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-08-11 | 2025-08-07 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-08-08 | 2025-08-06 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-08-07 | 2025-08-05 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-08-06 | 2025-08-04 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-08-05 | 2025-08-01 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-08-04 | 2025-07-31 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2025-07-31 | 2025-07-29 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2025-07-30 | 2025-07-28 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 2.870 | 400 | +0 | 0.00% | 1,148 |
| 2025-07-28 | 2025-07-24 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2025-07-23 | 2025-07-21 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2025-07-22 | 2025-07-18 | 2.630 | 400 | +0 | 0.00% | 1,052 |
| 2025-07-21 | 2025-07-17 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-07-18 | 2025-07-16 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-07-17 | 2025-07-15 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-07-16 | 2025-07-14 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-07-15 | 2025-07-11 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-07-14 | 2025-07-10 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2025-07-11 | 2025-07-09 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2025-07-10 | 2025-07-08 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2025-07-09 | 2025-07-07 | 2.970 | 400 | +0 | 0.00% | 1,188 |
| 2025-07-08 | 2025-07-04 | 2.990 | 400 | +0 | 0.00% | 1,196 |
| 2025-07-07 | 2025-07-03 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2025-07-03 | 2025-06-30 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2025-07-02 | 2025-06-27 | 2.850 | 400 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 2.950 | 400 | +0 | 0.00% | 1,180 |
| 2025-06-27 | 2025-06-25 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 2.840 | 400 | +0 | 0.00% | 1,136 |
| 2025-06-23 | 2025-06-19 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2025-06-20 | 2025-06-18 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2025-06-18 | 2025-06-16 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2025-06-17 | 2025-06-13 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 3.300 | 400 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-06-10 | 2025-06-06 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-06-04 | 2025-06-02 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-28 | 2025-05-26 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-27 | 2025-05-23 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-26 | 2025-05-22 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-23 | 2025-05-21 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-05-22 | 2025-05-20 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-05-21 | 2025-05-19 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2025-05-20 | 2025-05-16 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-05-19 | 2025-05-15 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-05-15 | 2025-05-13 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-05-14 | 2025-05-12 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-05-12 | 2025-05-08 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-05-08 | 2025-05-06 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2025-05-02 | 2025-04-29 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-04-29 | 2025-04-25 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-04-28 | 2025-04-24 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-04-25 | 2025-04-23 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2025-04-24 | 2025-04-22 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-04-15 | 2025-04-11 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-04-14 | 2025-04-10 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-04-11 | 2025-04-09 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-04-10 | 2025-04-08 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-04-09 | 2025-04-07 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-04-08 | 2025-04-03 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-04-03 | 2025-04-01 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-04-01 | 2025-03-28 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-31 | 2025-03-27 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-03-28 | 2025-03-26 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-03-27 | 2025-03-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-03-25 | 2025-03-21 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-03-21 | 2025-03-19 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-03-20 | 2025-03-18 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2025-03-19 | 2025-03-17 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-03-18 | 2025-03-14 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-17 | 2025-03-13 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-14 | 2025-03-12 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-13 | 2025-03-11 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-12 | 2025-03-10 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-11 | 2025-03-07 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-10 | 2025-03-06 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-07 | 2025-03-05 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-06 | 2025-03-04 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-05 | 2025-03-03 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-04 | 2025-02-28 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-03-03 | 2025-02-27 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-28 | 2025-02-26 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-27 | 2025-02-25 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-26 | 2025-02-24 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-25 | 2025-02-21 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-21 | 2025-02-19 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-20 | 2025-02-18 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-19 | 2025-02-17 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-18 | 2025-02-14 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-17 | 2025-02-13 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-14 | 2025-02-12 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-13 | 2025-02-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-02-12 | 2025-02-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-02-11 | 2025-02-07 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-02-10 | 2025-02-06 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-02-07 | 2025-02-05 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-21 | 2024-11-19 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-20 | 2024-11-18 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-19 | 2024-11-15 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-18 | 2024-11-14 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-15 | 2024-11-13 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-14 | 2024-11-12 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-11-13 | 2024-11-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2024-11-11 | 2024-11-07 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2024-11-08 | 2024-11-06 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-11-06 | 2024-11-04 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-11-05 | 2024-11-01 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-11-04 | 2024-10-31 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-11-01 | 2024-10-30 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-10-31 | 2024-10-29 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-10-30 | 2024-10-28 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-10-29 | 2024-10-25 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-10-28 | 2024-10-24 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-10-25 | 2024-10-23 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2024-10-24 | 2024-10-22 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-23 | 2024-10-21 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-22 | 2024-10-18 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-21 | 2024-10-17 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-18 | 2024-10-16 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-17 | 2024-10-15 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-16 | 2024-10-14 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-15 | 2024-10-10 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2024-10-10 | 2024-10-08 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-10-09 | 2024-10-07 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2024-09-10 | 2024-09-05 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2024-09-09 | 2024-09-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2024-09-02 | 2024-08-29 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2024-08-30 | 2024-08-28 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2024-08-29 | 2024-08-27 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-08-27 | 2024-08-23 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-08-26 | 2024-08-22 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2024-08-23 | 2024-08-21 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-08-22 | 2024-08-20 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2024-08-21 | 2024-08-19 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2024-08-20 | 2024-08-16 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-08-19 | 2024-08-15 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2024-08-16 | 2024-08-14 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2024-08-15 | 2024-08-13 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-08-14 | 2024-08-12 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 1.600 | 400 | -5,200 | 0.00% | 640 |
| 2024-06-21 | 2024-06-19 | 2.250 | 5,600 | +2,000 | 0.02% | 12,600 |
| 2024-06-04 | 2024-05-31 | 2.850 | 3,600 | +2,080 | 0.01% | 10,260 |
| 2024-05-31 | 2024-05-29 | 3.050 | 1,520 | +1,120 | 0.00% | 4,636 |
| 2023-06-05 | 2023-06-01 | 1.750 | 400 | -80 | 0.00% | 700 |
| 2023-06-02 | 2023-05-31 | 1.750 | 480 | -8,000 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 1.900 | 8,480 | +4,000 | 0.02% | 16,112 |
| 2023-05-02 | 2023-04-27 | 1.900 | 4,480 | +4,000 | 0.01% | 8,512 |
| 2023-03-20 | 2023-03-16 | 1.850 | 480 | -10,000 | 0.00% | 888 |
| 2023-01-05 | 2023-01-03 | 1.550 | 10,480 | +2,000 | 0.03% | 16,244 |
| 2022-12-20 | 2022-12-16 | 1.650 | 8,480 | +2,000 | 0.02% | 13,992 |
| 2022-12-09 | 2022-12-07 | 2.000 | 6,480 | +1,200 | 0.02% | 12,960 |
| 2022-10-24 | 2022-10-20 | 1.850 | 5,280 | +2,400 | 0.01% | 9,768 |
| 2022-10-10 | 2022-10-06 | 3.000 | 2,880 | +800 | 0.01% | 8,640 |
| 2022-09-30 | 2022-09-28 | 2.600 | 2,080 | +800 | 0.01% | 5,408 |
| 2022-09-27 | 2022-09-23 | 2.700 | 1,280 | +800 | 0.00% | 3,456 |
| 2022-09-08 | 2022-09-06 | 3.950 | 480 | -6,000 | 0.00% | 1,896 |
| 2020-11-23 | 2020-11-19 | 1.950 | 6,480 | +2,000 | 0.02% | 12,636 |
| 2020-11-19 | 2020-11-17 | 2.050 | 4,480 | +4,000 | 0.01% | 9,184 |
| 2020-11-12 | 2020-11-10 | 1.850 | 480 | -2,000 | 0.00% | 888 |
| 2020-08-13 | 2020-08-11 | 3.900 | 2,480 | +400 | 0.01% | 9,672 |
| 2020-07-20 | 2020-07-16 | 3.000 | 2,080 | +1,600 | 0.01% | 6,240 |
| 2018-04-12 | 2018-04-10 | 23.250 | 480 | -80 | 0.00% | 11,160 |
| 2018-03-21 | 2018-03-19 | 25.500 | 560 | -240 | 0.00% | 14,280 |
| 2018-03-02 | 2018-02-28 | 27.250 | 800 | -22 | 0.00% | 21,800 |
| 2018-01-09 | 2018-01-05 | 29.683 | 822 | -1,562 | 0.00% | 24,399 |
| 2017-12-22 | 2017-12-20 | 29.196 | 2,384 | -164 | 0.01% | 69,604 |
| 2017-12-06 | 2017-12-04 | 31.629 | 2,548 | +1,562 | 0.01% | 80,592 |
| 2017-12-05 | 2017-12-01 | 31.143 | 986 | -3,453 | 0.00% | 30,707 |
| 2017-12-04 | 2017-11-30 | 31.629 | 4,439 | +3,288 | 0.01% | 140,403 |
| 2017-12-01 | 2017-11-29 | 27.737 | 1,151 | +165 | 0.00% | 31,925 |
| 2017-11-21 | 2017-11-17 | 30.656 | 986 | -1,562 | 0.00% | 30,227 |
| 2017-11-20 | 2017-11-16 | 29.683 | 2,548 | +1,890 | 0.01% | 75,632 |
| 2017-11-07 | 2017-11-03 | 28.223 | 658 | +165 | 0.00% | 18,571 |
| 2017-11-01 | 2017-10-30 | 27.250 | 493 | +82 | 0.00% | 13,434 |
| 2017-10-11 | 2017-10-09 | 32.603 | 411 | -329 | 0.00% | 13,400 |
| 2017-10-10 | 2017-10-06 | 32.116 | 740 | +329 | 0.00% | 23,766 |
| 2017-09-26 | 2017-09-22 | 34.549 | 411 | -2,302 | 0.00% | 14,200 |
| 2017-09-25 | 2017-09-21 | 35.036 | 2,713 | +2,138 | 0.01% | 95,052 |
| 2017-09-18 | 2017-09-14 | 34.063 | 575 | -1,151 | 0.00% | 19,586 |
| 2017-09-15 | 2017-09-13 | 34.063 | 1,726 | +740 | 0.00% | 58,792 |
| 2017-09-12 | 2017-09-08 | 36.009 | 986 | -1,316 | 0.00% | 35,505 |
| 2017-09-04 | 2017-08-31 | 36.009 | 2,302 | +658 | 0.01% | 82,893 |
| 2017-09-01 | 2017-08-30 | 36.982 | 1,644 | +1,069 | 0.00% | 60,799 |
| 2017-08-30 | 2017-08-28 | 38.442 | 575 | +411 | 0.00% | 22,104 |
| 2017-08-22 | 2017-08-18 | 38.442 | 164 | -411 | 0.00% | 6,304 |
| 2017-08-21 | 2017-08-17 | 36.496 | 575 | -165 | 0.00% | 20,985 |
| 2017-08-16 | 2017-08-14 | 37.955 | 740 | +82 | 0.00% | 28,087 |
| 2017-08-15 | 2017-08-11 | 37.469 | 658 | -1,808 | 0.00% | 24,654 |
| 2017-08-14 | 2017-08-10 | 40.388 | 2,466 | -5,261 | 0.01% | 99,598 |
| 2017-08-11 | 2017-08-09 | 39.415 | 7,727 | 0.02% | 304,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy