History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 18,880 | +0 | 0.05% | 58,528 |
| 2025-10-13 | 2025-10-09 | 3.200 | 18,880 | +0 | 0.05% | 60,416 |
| 2025-10-10 | 2025-10-08 | 2.970 | 18,880 | +0 | 0.05% | 56,074 |
| 2025-10-09 | 2025-10-06 | 3.200 | 18,880 | +0 | 0.05% | 60,416 |
| 2025-10-08 | 2025-10-03 | 3.200 | 18,880 | +0 | 0.05% | 60,416 |
| 2025-10-06 | 2025-10-02 | 3.200 | 18,880 | +0 | 0.05% | 60,416 |
| 2025-10-03 | 2025-09-30 | 3.110 | 18,880 | +0 | 0.05% | 58,717 |
| 2025-10-02 | 2025-09-29 | 3.110 | 18,880 | +0 | 0.05% | 58,717 |
| 2025-09-30 | 2025-09-26 | 3.010 | 18,880 | +0 | 0.05% | 56,829 |
| 2025-09-29 | 2025-09-25 | 3.010 | 18,880 | +0 | 0.05% | 56,829 |
| 2025-09-26 | 2025-09-24 | 2.900 | 18,880 | +0 | 0.05% | 54,752 |
| 2025-09-25 | 2025-09-23 | 3.000 | 18,880 | +0 | 0.05% | 56,640 |
| 2025-09-24 | 2025-09-22 | 3.000 | 18,880 | +0 | 0.05% | 56,640 |
| 2025-09-23 | 2025-09-19 | 3.180 | 18,880 | +0 | 0.05% | 60,038 |
| 2025-09-22 | 2025-09-18 | 3.180 | 18,880 | +0 | 0.05% | 60,038 |
| 2025-09-19 | 2025-09-17 | 3.010 | 18,880 | +0 | 0.05% | 56,829 |
| 2025-09-18 | 2025-09-16 | 2.990 | 18,880 | +0 | 0.05% | 56,451 |
| 2025-09-17 | 2025-09-15 | 3.110 | 18,880 | +0 | 0.05% | 58,717 |
| 2025-09-16 | 2025-09-12 | 2.920 | 18,880 | +0 | 0.05% | 55,130 |
| 2025-09-15 | 2025-09-11 | 3.030 | 18,880 | +0 | 0.05% | 57,206 |
| 2025-09-12 | 2025-09-10 | 3.330 | 18,880 | +0 | 0.05% | 62,870 |
| 2025-09-11 | 2025-09-09 | 2.780 | 18,880 | +0 | 0.05% | 52,486 |
| 2025-09-10 | 2025-09-08 | 2.760 | 18,880 | +0 | 0.05% | 52,109 |
| 2025-09-09 | 2025-09-05 | 2.760 | 18,880 | +0 | 0.05% | 52,109 |
| 2025-09-08 | 2025-09-04 | 2.800 | 18,880 | +0 | 0.05% | 52,864 |
| 2025-09-05 | 2025-09-03 | 2.670 | 18,880 | +0 | 0.05% | 50,410 |
| 2025-09-04 | 2025-09-02 | 2.500 | 18,880 | +0 | 0.05% | 47,200 |
| 2025-09-03 | 2025-09-01 | 2.500 | 18,880 | +0 | 0.05% | 47,200 |
| 2025-09-02 | 2025-08-29 | 2.260 | 18,880 | +0 | 0.05% | 42,669 |
| 2025-09-01 | 2025-08-28 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-08-29 | 2025-08-27 | 2.400 | 18,880 | +0 | 0.05% | 45,312 |
| 2025-08-28 | 2025-08-26 | 2.200 | 18,880 | +0 | 0.05% | 41,536 |
| 2025-08-27 | 2025-08-25 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-08-26 | 2025-08-22 | 2.170 | 18,880 | +0 | 0.05% | 40,970 |
| 2025-08-25 | 2025-08-21 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-08-22 | 2025-08-20 | 2.160 | 18,880 | +0 | 0.05% | 40,781 |
| 2025-08-21 | 2025-08-19 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-08-20 | 2025-08-18 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-08-19 | 2025-08-15 | 2.180 | 18,880 | +0 | 0.05% | 41,158 |
| 2025-08-18 | 2025-08-14 | 2.170 | 18,880 | +0 | 0.05% | 40,970 |
| 2025-08-15 | 2025-08-13 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-08-14 | 2025-08-12 | 2.160 | 18,880 | +0 | 0.05% | 40,781 |
| 2025-08-13 | 2025-08-11 | 2.450 | 18,880 | +0 | 0.05% | 46,256 |
| 2025-08-12 | 2025-08-08 | 2.410 | 18,880 | +0 | 0.05% | 45,501 |
| 2025-08-11 | 2025-08-07 | 2.410 | 18,880 | +0 | 0.05% | 45,501 |
| 2025-08-08 | 2025-08-06 | 2.470 | 18,880 | +0 | 0.05% | 46,634 |
| 2025-08-07 | 2025-08-05 | 2.470 | 18,880 | +0 | 0.05% | 46,634 |
| 2025-08-06 | 2025-08-04 | 2.470 | 18,880 | +0 | 0.05% | 46,634 |
| 2025-08-05 | 2025-08-01 | 2.470 | 18,880 | +0 | 0.05% | 46,634 |
| 2025-08-04 | 2025-07-31 | 2.500 | 18,880 | +0 | 0.05% | 47,200 |
| 2025-08-01 | 2025-07-30 | 2.460 | 18,880 | +0 | 0.05% | 46,445 |
| 2025-07-31 | 2025-07-29 | 2.880 | 18,880 | +0 | 0.05% | 54,374 |
| 2025-07-30 | 2025-07-28 | 2.880 | 18,880 | +0 | 0.05% | 54,374 |
| 2025-07-29 | 2025-07-25 | 2.870 | 18,880 | +0 | 0.05% | 54,186 |
| 2025-07-28 | 2025-07-24 | 2.650 | 18,880 | +0 | 0.05% | 50,032 |
| 2025-07-25 | 2025-07-23 | 2.650 | 18,880 | +0 | 0.05% | 50,032 |
| 2025-07-24 | 2025-07-22 | 2.630 | 18,880 | +0 | 0.05% | 49,654 |
| 2025-07-23 | 2025-07-21 | 2.630 | 18,880 | +0 | 0.05% | 49,654 |
| 2025-07-22 | 2025-07-18 | 2.630 | 18,880 | +0 | 0.05% | 49,654 |
| 2025-07-21 | 2025-07-17 | 2.660 | 18,880 | +0 | 0.05% | 50,221 |
| 2025-07-18 | 2025-07-16 | 2.660 | 18,880 | +0 | 0.05% | 50,221 |
| 2025-07-17 | 2025-07-15 | 2.660 | 18,880 | +0 | 0.05% | 50,221 |
| 2025-07-16 | 2025-07-14 | 2.660 | 18,880 | +0 | 0.05% | 50,221 |
| 2025-07-15 | 2025-07-11 | 2.660 | 18,880 | +0 | 0.05% | 50,221 |
| 2025-07-14 | 2025-07-10 | 2.840 | 18,880 | +0 | 0.05% | 53,619 |
| 2025-07-11 | 2025-07-09 | 2.840 | 18,880 | +0 | 0.05% | 53,619 |
| 2025-07-10 | 2025-07-08 | 2.840 | 18,880 | +0 | 0.05% | 53,619 |
| 2025-07-09 | 2025-07-07 | 2.970 | 18,880 | +0 | 0.05% | 56,074 |
| 2025-07-08 | 2025-07-04 | 2.990 | 18,880 | +0 | 0.05% | 56,451 |
| 2025-07-07 | 2025-07-03 | 3.000 | 18,880 | +0 | 0.05% | 56,640 |
| 2025-07-04 | 2025-07-02 | 2.930 | 18,880 | +0 | 0.05% | 55,318 |
| 2025-07-03 | 2025-06-30 | 2.920 | 18,880 | +0 | 0.05% | 55,130 |
| 2025-07-02 | 2025-06-27 | 2.850 | 18,880 | +0 | 0.05% | 53,808 |
| 2025-06-30 | 2025-06-26 | 2.950 | 18,880 | +0 | 0.05% | 55,696 |
| 2025-06-27 | 2025-06-25 | 3.000 | 18,880 | +0 | 0.05% | 56,640 |
| 2025-06-26 | 2025-06-24 | 3.100 | 18,880 | +0 | 0.05% | 58,528 |
| 2025-06-25 | 2025-06-23 | 3.100 | 18,880 | +0 | 0.05% | 58,528 |
| 2025-06-24 | 2025-06-20 | 2.840 | 18,880 | +0 | 0.05% | 53,619 |
| 2025-06-23 | 2025-06-19 | 2.890 | 18,880 | +0 | 0.05% | 54,563 |
| 2025-06-20 | 2025-06-18 | 2.600 | 18,880 | +0 | 0.05% | 49,088 |
| 2025-06-19 | 2025-06-17 | 2.510 | 18,880 | +0 | 0.05% | 47,389 |
| 2025-06-18 | 2025-06-16 | 2.570 | 18,880 | +0 | 0.05% | 48,522 |
| 2025-06-17 | 2025-06-13 | 2.800 | 18,880 | +0 | 0.05% | 52,864 |
| 2025-06-16 | 2025-06-12 | 3.300 | 18,880 | +0 | 0.05% | 62,304 |
| 2025-06-13 | 2025-06-11 | 2.700 | 18,880 | +0 | 0.05% | 50,976 |
| 2025-06-12 | 2025-06-10 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2025-06-11 | 2025-06-09 | 1.780 | 18,880 | +0 | 0.05% | 33,606 |
| 2025-06-10 | 2025-06-06 | 1.850 | 18,880 | +0 | 0.05% | 34,928 |
| 2025-06-09 | 2025-06-05 | 1.850 | 18,880 | +0 | 0.05% | 34,928 |
| 2025-06-06 | 2025-06-04 | 1.850 | 18,880 | +0 | 0.05% | 34,928 |
| 2025-06-05 | 2025-06-03 | 1.900 | 18,880 | +0 | 0.05% | 35,872 |
| 2025-06-04 | 2025-06-02 | 1.900 | 18,880 | +0 | 0.05% | 35,872 |
| 2025-06-03 | 2025-05-30 | 1.900 | 18,880 | +0 | 0.05% | 35,872 |
| 2025-06-02 | 2025-05-29 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-30 | 2025-05-28 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-29 | 2025-05-27 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-28 | 2025-05-26 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-27 | 2025-05-23 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-26 | 2025-05-22 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-23 | 2025-05-21 | 1.890 | 18,880 | +0 | 0.05% | 35,683 |
| 2025-05-22 | 2025-05-20 | 1.900 | 18,880 | +0 | 0.05% | 35,872 |
| 2025-05-21 | 2025-05-19 | 1.920 | 18,880 | +0 | 0.05% | 36,250 |
| 2025-05-20 | 2025-05-16 | 1.900 | 18,880 | +0 | 0.05% | 35,872 |
| 2025-05-19 | 2025-05-15 | 2.150 | 18,880 | +0 | 0.05% | 40,592 |
| 2025-05-16 | 2025-05-14 | 2.180 | 18,880 | +0 | 0.05% | 41,158 |
| 2025-05-15 | 2025-05-13 | 2.220 | 18,880 | +0 | 0.05% | 41,914 |
| 2025-05-14 | 2025-05-12 | 2.100 | 18,880 | +0 | 0.05% | 39,648 |
| 2025-05-13 | 2025-05-09 | 2.190 | 18,880 | +0 | 0.05% | 41,347 |
| 2025-05-12 | 2025-05-08 | 2.200 | 18,880 | +0 | 0.05% | 41,536 |
| 2025-05-09 | 2025-05-07 | 2.240 | 18,880 | +0 | 0.05% | 42,291 |
| 2025-05-08 | 2025-05-06 | 1.950 | 18,880 | +0 | 0.05% | 36,816 |
| 2025-05-07 | 2025-05-02 | 1.950 | 18,880 | +0 | 0.05% | 36,816 |
| 2025-05-06 | 2025-04-30 | 2.020 | 18,880 | +0 | 0.05% | 38,138 |
| 2025-05-02 | 2025-04-29 | 2.200 | 18,880 | +0 | 0.05% | 41,536 |
| 2025-04-30 | 2025-04-28 | 2.280 | 18,880 | +0 | 0.05% | 43,046 |
| 2025-04-29 | 2025-04-25 | 2.170 | 18,880 | +0 | 0.05% | 40,970 |
| 2025-04-28 | 2025-04-24 | 2.170 | 18,880 | +0 | 0.05% | 40,970 |
| 2025-04-25 | 2025-04-23 | 2.170 | 18,880 | +0 | 0.05% | 40,970 |
| 2025-04-24 | 2025-04-22 | 2.150 | 18,880 | +0 | 0.05% | 40,592 |
| 2025-04-23 | 2025-04-17 | 2.150 | 18,880 | +0 | 0.05% | 40,592 |
| 2025-04-22 | 2025-04-16 | 2.150 | 18,880 | +0 | 0.05% | 40,592 |
| 2025-04-17 | 2025-04-15 | 2.200 | 18,880 | +0 | 0.05% | 41,536 |
| 2025-04-16 | 2025-04-14 | 2.280 | 18,880 | +0 | 0.05% | 43,046 |
| 2025-04-15 | 2025-04-11 | 1.660 | 18,880 | +0 | 0.05% | 31,341 |
| 2025-04-14 | 2025-04-10 | 1.970 | 18,880 | +0 | 0.05% | 37,194 |
| 2025-04-11 | 2025-04-09 | 1.310 | 18,880 | +0 | 0.05% | 24,733 |
| 2025-04-10 | 2025-04-08 | 1.310 | 18,880 | +0 | 0.05% | 24,733 |
| 2025-04-09 | 2025-04-07 | 1.280 | 18,880 | +0 | 0.05% | 24,166 |
| 2025-04-08 | 2025-04-03 | 1.200 | 18,880 | +0 | 0.05% | 22,656 |
| 2025-04-07 | 2025-04-02 | 1.180 | 18,880 | +0 | 0.05% | 22,278 |
| 2025-04-03 | 2025-04-01 | 1.150 | 18,880 | +0 | 0.05% | 21,712 |
| 2025-04-02 | 2025-03-31 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-04-01 | 2025-03-28 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-31 | 2025-03-27 | 1.100 | 18,880 | +0 | 0.05% | 20,768 |
| 2025-03-28 | 2025-03-26 | 1.100 | 18,880 | +0 | 0.05% | 20,768 |
| 2025-03-27 | 2025-03-25 | 1.100 | 18,880 | +0 | 0.05% | 20,768 |
| 2025-03-26 | 2025-03-24 | 1.100 | 18,880 | +0 | 0.05% | 20,768 |
| 2025-03-25 | 2025-03-21 | 1.080 | 18,880 | +0 | 0.05% | 20,390 |
| 2025-03-24 | 2025-03-20 | 1.070 | 18,880 | +0 | 0.05% | 20,202 |
| 2025-03-21 | 2025-03-19 | 1.070 | 18,880 | +0 | 0.05% | 20,202 |
| 2025-03-20 | 2025-03-18 | 1.070 | 18,880 | +0 | 0.05% | 20,202 |
| 2025-03-19 | 2025-03-17 | 1.040 | 18,880 | +0 | 0.05% | 19,635 |
| 2025-03-18 | 2025-03-14 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-17 | 2025-03-13 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-14 | 2025-03-12 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-13 | 2025-03-11 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-12 | 2025-03-10 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-11 | 2025-03-07 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-10 | 2025-03-06 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-07 | 2025-03-05 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-06 | 2025-03-04 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-05 | 2025-03-03 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-04 | 2025-02-28 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-03-03 | 2025-02-27 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-28 | 2025-02-26 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-27 | 2025-02-25 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-26 | 2025-02-24 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-25 | 2025-02-21 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-24 | 2025-02-20 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-21 | 2025-02-19 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-20 | 2025-02-18 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-19 | 2025-02-17 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-18 | 2025-02-14 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-17 | 2025-02-13 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-14 | 2025-02-12 | 1.110 | 18,880 | +0 | 0.05% | 20,957 |
| 2025-02-13 | 2025-02-11 | 1.100 | 18,880 | +0 | 0.05% | 20,768 |
| 2025-02-12 | 2025-02-10 | 1.100 | 18,880 | +0 | 0.05% | 20,768 |
| 2025-02-11 | 2025-02-07 | 1.230 | 18,880 | +0 | 0.05% | 23,222 |
| 2025-02-10 | 2025-02-06 | 1.280 | 18,880 | +0 | 0.05% | 24,166 |
| 2025-02-07 | 2025-02-05 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-02-06 | 2025-02-04 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-02-05 | 2025-02-03 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-02-04 | 2025-01-28 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-02-03 | 2025-01-24 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-27 | 2025-01-23 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-24 | 2025-01-22 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-23 | 2025-01-21 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-22 | 2025-01-20 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-21 | 2025-01-17 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-20 | 2025-01-16 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-17 | 2025-01-15 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-16 | 2025-01-14 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-15 | 2025-01-13 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-14 | 2025-01-10 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-13 | 2025-01-09 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-10 | 2025-01-08 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-09 | 2025-01-07 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-08 | 2025-01-06 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-07 | 2025-01-03 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-06 | 2025-01-02 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-03 | 2024-12-31 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2025-01-02 | 2024-12-27 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-30 | 2024-12-24 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-27 | 2024-12-20 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-23 | 2024-12-19 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-20 | 2024-12-18 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-19 | 2024-12-17 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-18 | 2024-12-16 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-17 | 2024-12-13 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-16 | 2024-12-12 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-13 | 2024-12-11 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-12 | 2024-12-10 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-11 | 2024-12-09 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-10 | 2024-12-06 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-09 | 2024-12-05 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-06 | 2024-12-04 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-05 | 2024-12-03 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-04 | 2024-12-02 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-03 | 2024-11-29 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-12-02 | 2024-11-28 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-29 | 2024-11-27 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-28 | 2024-11-26 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-27 | 2024-11-25 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-26 | 2024-11-22 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-25 | 2024-11-21 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-22 | 2024-11-20 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-21 | 2024-11-19 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-20 | 2024-11-18 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-19 | 2024-11-15 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-18 | 2024-11-14 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-15 | 2024-11-13 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-14 | 2024-11-12 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-11-13 | 2024-11-11 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-11-12 | 2024-11-08 | 1.370 | 18,880 | +0 | 0.05% | 25,866 |
| 2024-11-11 | 2024-11-07 | 1.370 | 18,880 | +0 | 0.05% | 25,866 |
| 2024-11-08 | 2024-11-06 | 1.400 | 18,880 | +0 | 0.05% | 26,432 |
| 2024-11-07 | 2024-11-05 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-11-06 | 2024-11-04 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-11-05 | 2024-11-01 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-11-04 | 2024-10-31 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-11-01 | 2024-10-30 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-10-31 | 2024-10-29 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-10-30 | 2024-10-28 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-10-29 | 2024-10-25 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-10-28 | 2024-10-24 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-10-25 | 2024-10-23 | 1.440 | 18,880 | +0 | 0.05% | 27,187 |
| 2024-10-24 | 2024-10-22 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-23 | 2024-10-21 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-22 | 2024-10-18 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-21 | 2024-10-17 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-18 | 2024-10-16 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-17 | 2024-10-15 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-16 | 2024-10-14 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-15 | 2024-10-10 | 1.470 | 18,880 | +0 | 0.05% | 27,754 |
| 2024-10-14 | 2024-10-09 | 1.720 | 18,880 | +0 | 0.05% | 32,474 |
| 2024-10-10 | 2024-10-08 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-10-09 | 2024-10-07 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-10-08 | 2024-10-04 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-10-07 | 2024-10-03 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-10-04 | 2024-10-02 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-10-03 | 2024-09-30 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-10-02 | 2024-09-27 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-09-30 | 2024-09-26 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-09-27 | 2024-09-25 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-09-26 | 2024-09-24 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-25 | 2024-09-23 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-24 | 2024-09-20 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-09-23 | 2024-09-19 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-09-20 | 2024-09-17 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-19 | 2024-09-16 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-17 | 2024-09-13 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-16 | 2024-09-12 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-13 | 2024-09-11 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-12 | 2024-09-10 | 1.800 | 18,880 | +0 | 0.05% | 33,984 |
| 2024-09-11 | 2024-09-09 | 1.580 | 18,880 | +0 | 0.05% | 29,830 |
| 2024-09-10 | 2024-09-05 | 1.580 | 18,880 | +0 | 0.05% | 29,830 |
| 2024-09-09 | 2024-09-04 | 1.350 | 18,880 | +0 | 0.05% | 25,488 |
| 2024-09-05 | 2024-09-03 | 2.000 | 18,880 | +0 | 0.05% | 37,760 |
| 2024-09-04 | 2024-09-02 | 2.160 | 18,880 | +0 | 0.05% | 40,781 |
| 2024-09-03 | 2024-08-30 | 2.350 | 18,880 | +0 | 0.05% | 44,368 |
| 2024-09-02 | 2024-08-29 | 2.450 | 18,880 | +0 | 0.05% | 46,256 |
| 2024-08-30 | 2024-08-28 | 2.770 | 18,880 | +0 | 0.05% | 52,298 |
| 2024-08-29 | 2024-08-27 | 2.800 | 18,880 | +0 | 0.05% | 52,864 |
| 2024-08-28 | 2024-08-26 | 2.070 | 18,880 | +0 | 0.05% | 39,082 |
| 2024-08-27 | 2024-08-23 | 2.070 | 18,880 | +0 | 0.05% | 39,082 |
| 2024-08-26 | 2024-08-22 | 1.990 | 18,880 | +0 | 0.05% | 37,571 |
| 2024-08-23 | 2024-08-21 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-08-22 | 2024-08-20 | 1.340 | 18,880 | +0 | 0.05% | 25,299 |
| 2024-08-21 | 2024-08-19 | 1.680 | 18,880 | +0 | 0.05% | 31,718 |
| 2024-08-20 | 2024-08-16 | 1.690 | 18,880 | +0 | 0.05% | 31,907 |
| 2024-08-19 | 2024-08-15 | 1.780 | 18,880 | +0 | 0.05% | 33,606 |
| 2024-08-16 | 2024-08-14 | 1.780 | 18,880 | +0 | 0.05% | 33,606 |
| 2024-08-15 | 2024-08-13 | 1.790 | 18,880 | +0 | 0.05% | 33,795 |
| 2024-08-14 | 2024-08-12 | 1.500 | 18,880 | +0 | 0.05% | 28,320 |
| 2024-07-26 | 2024-07-24 | 2.000 | 18,880 | -1,440 | 0.05% | 37,760 |
| 2024-07-23 | 2024-07-19 | 1.900 | 20,320 | -160 | 0.06% | 38,608 |
| 2023-08-02 | 2023-07-31 | 2.400 | 20,480 | -7,760 | 0.06% | 49,152 |
| 2023-07-10 | 2023-07-06 | 2.250 | 28,240 | -3,200 | 0.08% | 63,540 |
| 2023-06-15 | 2023-06-13 | 1.850 | 31,440 | -8,800 | 0.09% | 58,164 |
| 2023-05-25 | 2023-05-23 | 1.750 | 40,240 | +4,400 | 0.11% | 70,420 |
| 2023-05-24 | 2023-05-22 | 1.700 | 35,840 | +15,360 | 0.10% | 60,928 |
| 2023-03-22 | 2023-03-20 | 4.200 | 20,480 | -2,400 | 0.06% | 86,016 |
| 2023-03-21 | 2023-03-17 | 3.550 | 22,880 | -8,320 | 0.06% | 81,224 |
| 2023-03-20 | 2023-03-16 | 1.850 | 31,200 | -6,080 | 0.09% | 57,720 |
| 2023-01-17 | 2023-01-13 | 1.900 | 37,280 | +2,480 | 0.10% | 70,832 |
| 2022-12-01 | 2022-11-29 | 1.950 | 34,800 | -18,400 | 0.10% | 67,860 |
| 2022-10-07 | 2022-10-05 | 2.800 | 53,200 | +4,000 | 0.15% | 148,960 |
| 2022-09-22 | 2022-09-20 | 3.250 | 49,200 | +8,800 | 0.14% | 159,900 |
| 2022-09-21 | 2022-09-19 | 3.000 | 40,400 | +9,600 | 0.11% | 121,200 |
| 2022-09-15 | 2022-09-13 | 3.400 | 30,800 | -4,400 | 0.09% | 104,720 |
| 2022-09-14 | 2022-09-09 | 3.500 | 35,200 | +11,120 | 0.10% | 123,200 |
| 2022-09-13 | 2022-09-08 | 3.600 | 24,080 | +80 | 0.07% | 86,688 |
| 2022-09-09 | 2022-09-07 | 3.350 | 24,000 | +160 | 0.07% | 80,400 |
| 2022-09-08 | 2022-09-06 | 3.950 | 23,840 | +3,360 | 0.07% | 94,168 |
| 2020-11-25 | 2020-11-23 | 1.850 | 20,480 | +6,880 | 0.06% | 37,888 |
| 2020-11-17 | 2020-11-13 | 1.550 | 13,600 | -640 | 0.04% | 21,080 |
| 2020-11-12 | 2020-11-10 | 1.850 | 14,240 | +640 | 0.04% | 26,344 |
| 2018-07-30 | 2018-07-26 | 17.000 | 13,600 | -2,640 | 0.04% | 231,200 |
| 2018-07-16 | 2018-07-12 | 15.500 | 16,240 | +3,520 | 0.05% | 251,720 |
| 2018-07-04 | 2018-06-29 | 18.000 | 12,720 | +3,200 | 0.04% | 228,960 |
| 2018-06-19 | 2018-06-14 | 21.250 | 9,520 | +2,400 | 0.03% | 202,300 |
| 2018-05-03 | 2018-04-30 | 26.000 | 7,120 | -480 | 0.02% | 185,120 |
| 2018-04-27 | 2018-04-25 | 24.500 | 7,600 | +480 | 0.02% | 186,200 |
| 2018-03-22 | 2018-03-20 | 24.500 | 7,120 | +2,400 | 0.02% | 174,440 |
| 2018-03-05 | 2018-03-01 | 27.250 | 4,720 | -800 | 0.01% | 128,620 |
| 2018-03-02 | 2018-02-28 | 27.250 | 5,520 | -152 | 0.02% | 150,420 |
| 2018-03-01 | 2018-02-27 | 26.763 | 5,672 | -1,480 | 0.02% | 151,802 |
| 2018-02-27 | 2018-02-23 | 25.790 | 7,152 | -986 | 0.02% | 184,451 |
| 2018-02-21 | 2018-02-15 | 24.087 | 8,138 | -2,055 | 0.02% | 196,020 |
| 2018-01-31 | 2018-01-29 | 24.330 | 10,193 | -411 | 0.03% | 247,999 |
| 2018-01-19 | 2018-01-17 | 25.790 | 10,604 | +2,055 | 0.03% | 273,479 |
| 2018-01-18 | 2018-01-16 | 24.817 | 8,549 | +2,466 | 0.02% | 212,160 |
| 2018-01-09 | 2018-01-05 | 29.683 | 6,083 | -82 | 0.02% | 180,562 |
| 2018-01-08 | 2018-01-04 | 28.710 | 6,165 | -329 | 0.02% | 176,996 |
| 2018-01-02 | 2017-12-28 | 29.683 | 6,494 | -1,644 | 0.02% | 192,762 |
| 2017-12-21 | 2017-12-19 | 27.250 | 8,138 | +1,644 | 0.02% | 221,761 |
| 2017-12-05 | 2017-12-01 | 31.143 | 6,494 | -247 | 0.02% | 202,242 |
| 2017-12-04 | 2017-11-30 | 31.629 | 6,741 | -5,754 | 0.02% | 213,214 |
| 2017-11-24 | 2017-11-22 | 28.223 | 12,495 | +822 | 0.03% | 352,649 |
| 2017-11-22 | 2017-11-20 | 30.656 | 11,673 | +2,466 | 0.03% | 357,850 |
| 2017-11-21 | 2017-11-17 | 30.656 | 9,207 | -1,561 | 0.02% | 282,252 |
| 2017-11-20 | 2017-11-16 | 29.683 | 10,768 | -3,700 | 0.03% | 319,627 |
| 2017-11-10 | 2017-11-08 | 26.277 | 14,468 | +2,056 | 0.04% | 380,173 |
| 2017-11-09 | 2017-11-07 | 26.763 | 12,412 | +1,644 | 0.03% | 332,187 |
| 2017-11-08 | 2017-11-06 | 28.223 | 10,768 | -905 | 0.03% | 303,908 |
| 2017-11-06 | 2017-11-02 | 25.790 | 11,673 | +2,631 | 0.03% | 301,049 |
| 2017-11-03 | 2017-11-01 | 25.304 | 9,042 | -1,151 | 0.02% | 228,795 |
| 2017-10-31 | 2017-10-27 | 27.737 | 10,193 | -82 | 0.03% | 282,719 |
| 2017-10-26 | 2017-10-24 | 29.196 | 10,275 | +1,233 | 0.03% | 299,993 |
| 2017-10-13 | 2017-10-11 | 30.656 | 9,042 | +1,233 | 0.02% | 277,194 |
| 2017-09-26 | 2017-09-22 | 34.549 | 7,809 | +822 | 0.02% | 269,794 |
| 2017-09-25 | 2017-09-21 | 35.036 | 6,987 | -3,699 | 0.02% | 244,795 |
| 2017-09-22 | 2017-09-20 | 31.629 | 10,686 | +2,137 | 0.03% | 337,992 |
| 2017-09-19 | 2017-09-15 | 33.576 | 8,549 | +822 | 0.02% | 287,040 |
| 2017-09-15 | 2017-09-13 | 34.063 | 7,727 | +822 | 0.02% | 263,201 |
| 2017-09-12 | 2017-09-08 | 36.009 | 6,905 | -2,055 | 0.02% | 248,642 |
| 2017-09-08 | 2017-09-06 | 35.036 | 8,960 | -2,055 | 0.02% | 313,920 |
| 2017-09-06 | 2017-09-04 | 35.522 | 11,015 | +2,055 | 0.03% | 391,278 |
| 2017-09-05 | 2017-09-01 | 35.036 | 8,960 | +247 | 0.02% | 313,920 |
| 2017-08-29 | 2017-08-25 | 36.982 | 8,713 | +575 | 0.02% | 322,225 |
| 2017-08-28 | 2017-08-24 | 37.469 | 8,138 | -822 | 0.02% | 304,921 |
| 2017-08-25 | 2017-08-22 | 37.469 | 8,960 | +822 | 0.02% | 335,720 |
| 2017-08-22 | 2017-08-18 | 38.442 | 8,138 | -1,808 | 0.02% | 312,841 |
| 2017-08-21 | 2017-08-17 | 36.496 | 9,946 | -3,864 | 0.03% | 362,985 |
| 2017-08-18 | 2017-08-16 | 36.009 | 13,810 | +1,809 | 0.04% | 497,283 |
| 2017-08-17 | 2017-08-15 | 37.469 | 12,001 | +1,233 | 0.03% | 449,662 |
| 2017-08-16 | 2017-08-14 | 37.955 | 10,768 | +575 | 0.03% | 408,703 |
| 2017-08-15 | 2017-08-11 | 37.469 | 10,193 | -4,932 | 0.03% | 381,919 |
| 2017-08-14 | 2017-08-10 | 40.388 | 15,125 | +6,001 | 0.04% | 610,874 |
| 2017-08-11 | 2017-08-09 | 39.415 | 9,124 | 0.02% | 359,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy