History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-10-13 | 2025-10-09 | 0.420 | 54,000 | +0 | 0.01% | 22,680 |
| 2025-10-10 | 2025-10-08 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-10-09 | 2025-10-06 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-10-08 | 2025-10-03 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-10-06 | 2025-10-02 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2025-10-02 | 2025-09-29 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2025-09-30 | 2025-09-26 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2025-09-26 | 2025-09-24 | 0.340 | 54,000 | +0 | 0.01% | 18,360 |
| 2025-09-25 | 2025-09-23 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-09-23 | 2025-09-19 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-09-22 | 2025-09-18 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-09-19 | 2025-09-17 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-09-18 | 2025-09-16 | 0.405 | 54,000 | +0 | 0.01% | 21,870 |
| 2025-09-17 | 2025-09-15 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2025-09-16 | 2025-09-12 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-09-11 | 2025-09-09 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-09-10 | 2025-09-08 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-09-09 | 2025-09-05 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-09-08 | 2025-09-04 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-09-05 | 2025-09-03 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-09-04 | 2025-09-02 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-09-03 | 2025-09-01 | 0.400 | 54,000 | +0 | 0.01% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.400 | 54,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 54,000 | +0 | 0.01% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.410 | 54,000 | +0 | 0.01% | 22,140 |
| 2025-08-28 | 2025-08-26 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-27 | 2025-08-25 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-26 | 2025-08-22 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-25 | 2025-08-21 | 0.395 | 54,000 | +0 | 0.01% | 21,330 |
| 2025-08-22 | 2025-08-20 | 0.415 | 54,000 | +0 | 0.01% | 22,410 |
| 2025-08-21 | 2025-08-19 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-08-20 | 2025-08-18 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-08-19 | 2025-08-15 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-18 | 2025-08-14 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-08-15 | 2025-08-13 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-14 | 2025-08-12 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-13 | 2025-08-11 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-12 | 2025-08-08 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-11 | 2025-08-07 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-08 | 2025-08-06 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-08-07 | 2025-08-05 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-08-06 | 2025-08-04 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-08-05 | 2025-08-01 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-08-04 | 2025-07-31 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-08-01 | 2025-07-30 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-07-30 | 2025-07-28 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-07-29 | 2025-07-25 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-07-28 | 2025-07-24 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-07-25 | 2025-07-23 | 0.365 | 54,000 | +0 | 0.01% | 19,710 |
| 2025-07-24 | 2025-07-22 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-07-23 | 2025-07-21 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-07-22 | 2025-07-18 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-07-21 | 2025-07-17 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-07-18 | 2025-07-16 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-07-17 | 2025-07-15 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-07-16 | 2025-07-14 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-07-15 | 2025-07-11 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-07-14 | 2025-07-10 | 0.390 | 54,000 | +0 | 0.01% | 21,060 |
| 2025-07-11 | 2025-07-09 | 0.400 | 54,000 | +0 | 0.01% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.380 | 54,000 | +0 | 0.01% | 20,520 |
| 2025-07-09 | 2025-07-07 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-07-07 | 2025-07-03 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-07-03 | 2025-06-30 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-07-02 | 2025-06-27 | 0.330 | 54,000 | +0 | 0.01% | 17,820 |
| 2025-06-30 | 2025-06-26 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-27 | 2025-06-25 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-26 | 2025-06-24 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-25 | 2025-06-23 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-24 | 2025-06-20 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-23 | 2025-06-19 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-20 | 2025-06-18 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-19 | 2025-06-17 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-18 | 2025-06-16 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-17 | 2025-06-13 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-16 | 2025-06-12 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-13 | 2025-06-11 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-12 | 2025-06-10 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-11 | 2025-06-09 | 0.335 | 54,000 | +0 | 0.01% | 18,090 |
| 2025-06-10 | 2025-06-06 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-06-09 | 2025-06-05 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-06-06 | 2025-06-04 | 0.315 | 54,000 | +0 | 0.01% | 17,010 |
| 2025-06-05 | 2025-06-03 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.350 | 54,000 | +0 | 0.01% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-06-02 | 2025-05-29 | 0.375 | 54,000 | +0 | 0.01% | 20,250 |
| 2025-05-30 | 2025-05-28 | 0.345 | 54,000 | +0 | 0.01% | 18,630 |
| 2025-05-29 | 2025-05-27 | 0.360 | 54,000 | +0 | 0.01% | 19,440 |
| 2025-05-28 | 2025-05-26 | 0.355 | 54,000 | +0 | 0.01% | 19,170 |
| 2025-05-27 | 2025-05-23 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-05-26 | 2025-05-22 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-05-23 | 2025-05-21 | 0.370 | 54,000 | +0 | 0.01% | 19,980 |
| 2025-05-22 | 2025-05-20 | 0.432 | 54,000 | +0 | 0.01% | 23,351 |
| 2025-05-21 | 2025-05-19 | 0.405 | 54,000 | +4,050 | 0.01% | 21,892 |
| 2025-05-20 | 2025-05-16 | 0.405 | 49,950 | +0 | 0.01% | 20,250 |
| 2025-05-19 | 2025-05-15 | 0.405 | 49,950 | +0 | 0.01% | 20,250 |
| 2025-05-16 | 2025-05-14 | 0.405 | 49,950 | +0 | 0.01% | 20,250 |
| 2025-05-15 | 2025-05-13 | 0.395 | 49,950 | +0 | 0.01% | 19,710 |
| 2025-05-14 | 2025-05-12 | 0.378 | 49,950 | +0 | 0.01% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.362 | 49,950 | +0 | 0.01% | 18,090 |
| 2025-05-12 | 2025-05-08 | 0.362 | 49,950 | +0 | 0.01% | 18,090 |
| 2025-05-09 | 2025-05-07 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-05-08 | 2025-05-06 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-05-07 | 2025-05-02 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-05-06 | 2025-04-30 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-05-02 | 2025-04-29 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-30 | 2025-04-28 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-29 | 2025-04-25 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-28 | 2025-04-24 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-25 | 2025-04-23 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-24 | 2025-04-22 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-23 | 2025-04-17 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-22 | 2025-04-16 | 0.319 | 49,950 | +0 | 0.01% | 15,930 |
| 2025-04-17 | 2025-04-15 | 0.319 | 49,950 | +0 | 0.01% | 15,930 |
| 2025-04-16 | 2025-04-14 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-15 | 2025-04-11 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2025-04-14 | 2025-04-10 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2025-04-11 | 2025-04-09 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2025-04-08 | 2025-04-03 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2025-04-07 | 2025-04-02 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2025-04-03 | 2025-04-01 | 0.378 | 49,950 | +0 | 0.01% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-04-01 | 2025-03-28 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-31 | 2025-03-27 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-28 | 2025-03-26 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-27 | 2025-03-25 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-26 | 2025-03-24 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-25 | 2025-03-21 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-24 | 2025-03-20 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-21 | 2025-03-19 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-20 | 2025-03-18 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-19 | 2025-03-17 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-18 | 2025-03-14 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-17 | 2025-03-13 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-03-14 | 2025-03-12 | 0.389 | 49,950 | +0 | 0.01% | 19,440 |
| 2025-03-13 | 2025-03-11 | 0.389 | 49,950 | +0 | 0.01% | 19,440 |
| 2025-03-12 | 2025-03-10 | 0.384 | 49,950 | +0 | 0.01% | 19,170 |
| 2025-03-11 | 2025-03-07 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-03-07 | 2025-03-05 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-03-06 | 2025-03-04 | 0.443 | 49,950 | +0 | 0.01% | 22,140 |
| 2025-03-05 | 2025-03-03 | 0.443 | 49,950 | +0 | 0.01% | 22,140 |
| 2025-03-04 | 2025-02-28 | 0.438 | 49,950 | +0 | 0.01% | 21,870 |
| 2025-03-03 | 2025-02-27 | 0.438 | 49,950 | +0 | 0.01% | 21,870 |
| 2025-02-28 | 2025-02-26 | 0.481 | 49,950 | +0 | 0.01% | 24,030 |
| 2025-02-27 | 2025-02-25 | 0.449 | 49,950 | +0 | 0.01% | 22,410 |
| 2025-02-26 | 2025-02-24 | 0.432 | 49,950 | +0 | 0.01% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2025-02-24 | 2025-02-20 | 0.378 | 49,950 | +0 | 0.01% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2025-02-20 | 2025-02-18 | 0.427 | 49,950 | +0 | 0.01% | 21,330 |
| 2025-02-19 | 2025-02-17 | 0.427 | 49,950 | +0 | 0.01% | 21,330 |
| 2025-02-18 | 2025-02-14 | 0.427 | 49,950 | +0 | 0.01% | 21,330 |
| 2025-02-17 | 2025-02-13 | 0.416 | 49,950 | +0 | 0.01% | 20,790 |
| 2025-02-14 | 2025-02-12 | 0.416 | 49,950 | +0 | 0.01% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-02-12 | 2025-02-10 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-02-11 | 2025-02-07 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-02-10 | 2025-02-06 | 0.395 | 49,950 | +0 | 0.01% | 19,710 |
| 2025-02-07 | 2025-02-05 | 0.395 | 49,950 | +0 | 0.01% | 19,710 |
| 2025-02-06 | 2025-02-04 | 0.395 | 49,950 | +0 | 0.01% | 19,710 |
| 2025-02-05 | 2025-02-03 | 0.395 | 49,950 | +0 | 0.01% | 19,710 |
| 2025-02-04 | 2025-01-28 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-02-03 | 2025-01-24 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-01-27 | 2025-01-23 | 0.411 | 49,950 | +0 | 0.01% | 20,520 |
| 2025-01-24 | 2025-01-22 | 0.400 | 49,950 | +0 | 0.01% | 19,980 |
| 2025-01-23 | 2025-01-21 | 0.389 | 49,950 | +0 | 0.01% | 19,440 |
| 2025-01-22 | 2025-01-20 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2025-01-21 | 2025-01-17 | 0.265 | 49,950 | +0 | 0.01% | 13,230 |
| 2025-01-20 | 2025-01-16 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-17 | 2025-01-15 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-16 | 2025-01-14 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-15 | 2025-01-13 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-14 | 2025-01-10 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-13 | 2025-01-09 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-10 | 2025-01-08 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2025-01-09 | 2025-01-07 | 0.270 | 49,950 | +0 | 0.01% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 49,950 | +0 | 0.01% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2025-01-06 | 2025-01-02 | 0.270 | 49,950 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.263 | 49,950 | +0 | 0.01% | 13,122 |
| 2025-01-02 | 2024-12-27 | 0.314 | 49,950 | +0 | 0.01% | 15,660 |
| 2024-12-30 | 2024-12-24 | 0.268 | 49,950 | +0 | 0.01% | 13,392 |
| 2024-12-27 | 2024-12-20 | 0.265 | 49,950 | +0 | 0.01% | 13,230 |
| 2024-12-23 | 2024-12-19 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2024-12-20 | 2024-12-18 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2024-12-19 | 2024-12-17 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2024-12-18 | 2024-12-16 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2024-12-17 | 2024-12-13 | 0.308 | 49,950 | +0 | 0.01% | 15,390 |
| 2024-12-16 | 2024-12-12 | 0.297 | 49,950 | +0 | 0.01% | 14,850 |
| 2024-12-13 | 2024-12-11 | 0.297 | 49,950 | +0 | 0.01% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-09 | 2024-12-05 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-11-29 | 2024-11-27 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-11-28 | 2024-11-26 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-27 | 2024-11-25 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-26 | 2024-11-22 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-25 | 2024-11-21 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-22 | 2024-11-20 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-11-21 | 2024-11-19 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-20 | 2024-11-18 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-19 | 2024-11-15 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-11-18 | 2024-11-14 | 0.276 | 49,950 | +0 | 0.01% | 13,770 |
| 2024-11-15 | 2024-11-13 | 0.330 | 49,950 | +0 | 0.01% | 16,470 |
| 2024-11-14 | 2024-11-12 | 0.330 | 49,950 | +0 | 0.01% | 16,470 |
| 2024-11-13 | 2024-11-11 | 0.330 | 49,950 | +0 | 0.01% | 16,470 |
| 2024-11-12 | 2024-11-08 | 0.330 | 49,950 | +0 | 0.01% | 16,470 |
| 2024-11-11 | 2024-11-07 | 0.330 | 49,950 | +0 | 0.01% | 16,470 |
| 2024-11-08 | 2024-11-06 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-11-07 | 2024-11-05 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-11-06 | 2024-11-04 | 0.314 | 49,950 | +0 | 0.01% | 15,660 |
| 2024-11-05 | 2024-11-01 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-11-04 | 2024-10-31 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-11-01 | 2024-10-30 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-10-31 | 2024-10-29 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-10-30 | 2024-10-28 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-10-29 | 2024-10-25 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-10-28 | 2024-10-24 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-10-25 | 2024-10-23 | 0.281 | 49,950 | +0 | 0.01% | 14,040 |
| 2024-10-24 | 2024-10-22 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-10-23 | 2024-10-21 | 0.292 | 49,950 | +0 | 0.01% | 14,580 |
| 2024-10-22 | 2024-10-18 | 0.303 | 49,950 | +0 | 0.01% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.286 | 49,950 | +0 | 0.01% | 14,310 |
| 2024-10-18 | 2024-10-16 | 0.303 | 49,950 | +0 | 0.01% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.266 | 49,950 | +0 | 0.01% | 13,284 |
| 2024-10-16 | 2024-10-14 | 0.254 | 49,950 | +0 | 0.01% | 12,690 |
| 2024-10-15 | 2024-10-10 | 0.250 | 49,950 | +0 | 0.01% | 12,474 |
| 2024-10-14 | 2024-10-09 | 0.246 | 49,950 | +0 | 0.01% | 12,312 |
| 2024-10-10 | 2024-10-08 | 0.240 | 49,950 | +0 | 0.01% | 11,988 |
| 2024-10-09 | 2024-10-07 | 0.240 | 49,950 | +0 | 0.01% | 11,988 |
| 2024-10-08 | 2024-10-04 | 0.240 | 49,950 | +0 | 0.01% | 11,988 |
| 2024-10-07 | 2024-10-03 | 0.268 | 49,950 | +0 | 0.01% | 13,392 |
| 2024-10-04 | 2024-10-02 | 0.217 | 49,950 | +0 | 0.01% | 10,854 |
| 2024-10-03 | 2024-09-30 | 0.230 | 49,950 | +0 | 0.01% | 11,502 |
| 2024-10-02 | 2024-09-27 | 0.238 | 49,950 | +0 | 0.01% | 11,880 |
| 2024-09-30 | 2024-09-26 | 0.238 | 49,950 | +0 | 0.01% | 11,880 |
| 2024-09-27 | 2024-09-25 | 0.238 | 49,950 | +0 | 0.01% | 11,880 |
| 2024-09-26 | 2024-09-24 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-25 | 2024-09-23 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-24 | 2024-09-20 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-23 | 2024-09-19 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-20 | 2024-09-17 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-19 | 2024-09-16 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-17 | 2024-09-13 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-16 | 2024-09-12 | 0.243 | 49,950 | +0 | 0.01% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.249 | 49,950 | +0 | 0.01% | 12,420 |
| 2024-09-12 | 2024-09-10 | 0.246 | 49,950 | +0 | 0.01% | 12,312 |
| 2024-09-11 | 2024-09-09 | 0.240 | 49,950 | +0 | 0.01% | 11,988 |
| 2024-09-10 | 2024-09-05 | 0.240 | 49,950 | +0 | 0.01% | 11,988 |
| 2024-09-09 | 2024-09-04 | 0.240 | 49,950 | +0 | 0.01% | 11,988 |
| 2024-09-05 | 2024-09-03 | 0.250 | 49,950 | +0 | 0.01% | 12,474 |
| 2024-09-04 | 2024-09-02 | 0.250 | 49,950 | +0 | 0.01% | 12,474 |
| 2024-09-03 | 2024-08-30 | 0.252 | 49,950 | +0 | 0.01% | 12,582 |
| 2024-09-02 | 2024-08-29 | 0.252 | 49,950 | +0 | 0.01% | 12,582 |
| 2024-08-30 | 2024-08-28 | 0.252 | 49,950 | +0 | 0.01% | 12,582 |
| 2024-08-29 | 2024-08-27 | 0.252 | 49,950 | +0 | 0.01% | 12,582 |
| 2024-08-28 | 2024-08-26 | 0.252 | 49,950 | +0 | 0.01% | 12,582 |
| 2024-08-27 | 2024-08-23 | 0.281 | 49,950 | +0 | 0.01% | 14,040 |
| 2024-08-26 | 2024-08-22 | 0.314 | 49,950 | +0 | 0.01% | 15,660 |
| 2024-08-23 | 2024-08-21 | 0.319 | 49,950 | +0 | 0.01% | 15,930 |
| 2024-08-22 | 2024-08-20 | 0.319 | 49,950 | +0 | 0.01% | 15,930 |
| 2024-08-21 | 2024-08-19 | 0.319 | 49,950 | +0 | 0.01% | 15,930 |
| 2024-08-20 | 2024-08-16 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-13 | 2024-08-09 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-09 | 2024-08-07 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.324 | 49,950 | +0 | 0.01% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-08-05 | 2024-08-01 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-08-02 | 2024-07-31 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-08-01 | 2024-07-30 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-31 | 2024-07-29 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-30 | 2024-07-26 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-29 | 2024-07-25 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-26 | 2024-07-24 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-25 | 2024-07-23 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-24 | 2024-07-22 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-23 | 2024-07-19 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-22 | 2024-07-18 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-19 | 2024-07-17 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-18 | 2024-07-16 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-07-17 | 2024-07-15 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-16 | 2024-07-12 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-15 | 2024-07-11 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-12 | 2024-07-10 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-11 | 2024-07-09 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-10 | 2024-07-08 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-09 | 2024-07-05 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-08 | 2024-07-04 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-07-05 | 2024-07-03 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2024-07-04 | 2024-07-02 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2024-07-03 | 2024-06-28 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2024-07-02 | 2024-06-27 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2024-06-28 | 2024-06-26 | 0.357 | 49,950 | +0 | 0.01% | 17,820 |
| 2024-06-27 | 2024-06-25 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-06-26 | 2024-06-24 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2024-06-25 | 2024-06-21 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2024-06-24 | 2024-06-20 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-21 | 2024-06-19 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-20 | 2024-06-18 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-19 | 2024-06-17 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-18 | 2024-06-14 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-17 | 2024-06-13 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-14 | 2024-06-12 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-13 | 2024-06-11 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-12 | 2024-06-07 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-11 | 2024-06-06 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-07 | 2024-06-05 | 0.351 | 49,950 | +0 | 0.01% | 17,550 |
| 2024-06-06 | 2024-06-04 | 0.351 | 49,950 | +0 | 0.01% | 17,550 |
| 2024-06-05 | 2024-06-03 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-06-04 | 2024-05-31 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-06-03 | 2024-05-30 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-05-31 | 2024-05-29 | 0.373 | 49,950 | +0 | 0.01% | 18,630 |
| 2024-05-30 | 2024-05-28 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-05-29 | 2024-05-27 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-05-28 | 2024-05-24 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-05-27 | 2024-05-23 | 0.346 | 49,950 | +0 | 0.01% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.378 | 49,950 | +0 | 0.01% | 18,900 |
| 2024-05-23 | 2024-05-21 | 0.378 | 49,950 | +0 | 0.01% | 18,900 |
| 2024-05-22 | 2024-05-20 | 0.384 | 49,950 | +0 | 0.01% | 19,170 |
| 2024-05-21 | 2024-05-17 | 0.384 | 49,950 | +0 | 0.01% | 19,170 |
| 2024-05-20 | 2024-05-16 | 0.384 | 49,950 | +0 | 0.01% | 19,170 |
| 2024-05-17 | 2024-05-14 | 0.389 | 49,950 | +0 | 0.01% | 19,440 |
| 2024-05-16 | 2024-05-13 | 0.389 | 49,950 | +0 | 0.01% | 19,440 |
| 2024-05-14 | 2024-05-10 | 0.389 | 49,950 | +0 | 0.01% | 19,440 |
| 2024-05-13 | 2024-05-09 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2024-05-10 | 2024-05-08 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2024-05-09 | 2024-05-07 | 0.341 | 49,950 | +0 | 0.01% | 17,010 |
| 2024-05-08 | 2024-05-06 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-05-07 | 2024-05-03 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-05-06 | 2024-05-02 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-05-03 | 2024-04-30 | 0.335 | 49,950 | +0 | 0.01% | 16,740 |
| 2024-05-02 | 2024-04-29 | 0.335 | 49,950 | -63,825 | 0.01% | 16,740 |
| 2024-04-30 | 2024-04-26 | 0.319 | 113,775 | -72,150 | 0.02% | 36,285 |
| 2024-04-26 | 2024-04-24 | 0.351 | 185,925 | -33,300 | 0.03% | 65,325 |
| 2024-03-14 | 2024-03-12 | 0.335 | 219,225 | -55,500 | 0.04% | 73,470 |
| 2024-02-29 | 2024-02-27 | 0.346 | 274,725 | -55,500 | 0.04% | 95,040 |
| 2022-10-18 | 2022-10-14 | 0.454 | 330,225 | -11,100 | 0.05% | 149,940 |
| 2022-03-31 | 2022-03-29 | 0.362 | 341,325 | +116,550 | 0.06% | 123,615 |
| 2022-03-14 | 2022-03-10 | 0.297 | 224,775 | +127,650 | 0.04% | 66,825 |
| 2022-03-11 | 2022-03-09 | 0.281 | 97,125 | +36,075 | 0.02% | 27,300 |
| 2022-03-07 | 2022-03-03 | 0.281 | 61,050 | -1,254,300 | 0.01% | 17,160 |
| 2022-01-11 | 2022-01-07 | 0.400 | 1,315,350 | +882,450 | 0.22% | 526,140 |
| 2021-10-21 | 2021-10-19 | 0.432 | 432,900 | -274,725 | 0.07% | 187,200 |
| 2021-10-20 | 2021-10-18 | 0.459 | 707,625 | +274,725 | 0.12% | 325,125 |
| 2021-10-18 | 2021-10-12 | 0.459 | 432,900 | -233,100 | 0.07% | 198,900 |
| 2021-10-15 | 2021-10-11 | 0.465 | 666,000 | +216,450 | 0.11% | 309,600 |
| 2021-10-12 | 2021-10-08 | 0.454 | 449,550 | +16,650 | 0.07% | 204,120 |
| 2021-10-11 | 2021-10-07 | 0.470 | 432,900 | -111,000 | 0.07% | 203,580 |
| 2021-09-30 | 2021-09-28 | 0.481 | 543,900 | -158,175 | 0.09% | 261,660 |
| 2021-09-29 | 2021-09-27 | 0.470 | 702,075 | -83,250 | 0.12% | 330,165 |
| 2021-09-28 | 2021-09-24 | 0.470 | 785,325 | +241,425 | 0.13% | 369,315 |
| 2021-09-24 | 2021-09-21 | 0.486 | 543,900 | -227,550 | 0.09% | 264,600 |
| 2021-09-23 | 2021-09-20 | 0.486 | 771,450 | +227,550 | 0.13% | 375,300 |
| 2021-09-20 | 2021-09-16 | 0.497 | 543,900 | -191,475 | 0.09% | 270,480 |
| 2021-09-17 | 2021-09-15 | 0.497 | 735,375 | +191,475 | 0.12% | 365,700 |
| 2021-09-15 | 2021-09-13 | 0.486 | 543,900 | -188,700 | 0.09% | 264,600 |
| 2021-09-14 | 2021-09-10 | 0.497 | 732,600 | +188,700 | 0.12% | 364,320 |
| 2021-09-09 | 2021-09-07 | 0.432 | 543,900 | -227,550 | 0.09% | 235,200 |
| 2021-09-08 | 2021-09-06 | 0.432 | 771,450 | +227,550 | 0.13% | 333,600 |
| 2021-09-06 | 2021-09-02 | 0.443 | 543,900 | -377,400 | 0.09% | 241,080 |
| 2021-08-31 | 2021-08-27 | 0.470 | 921,300 | +299,700 | 0.15% | 433,260 |
| 2021-08-30 | 2021-08-26 | 0.454 | 621,600 | +77,700 | 0.10% | 282,240 |
| 2021-08-25 | 2021-08-23 | 0.459 | 543,900 | -222,000 | 0.09% | 249,900 |
| 2021-08-23 | 2021-08-19 | 0.470 | 765,900 | +222,000 | 0.13% | 360,180 |
| 2021-08-18 | 2021-08-16 | 0.476 | 543,900 | -149,850 | 0.09% | 258,720 |
| 2021-08-17 | 2021-08-13 | 0.476 | 693,750 | -111,000 | 0.11% | 330,000 |
| 2021-08-12 | 2021-08-10 | 0.476 | 804,750 | +260,850 | 0.13% | 382,800 |
| 2021-08-10 | 2021-08-06 | 0.481 | 543,900 | -238,650 | 0.09% | 261,660 |
| 2021-08-06 | 2021-08-04 | 0.476 | 782,550 | +27,750 | 0.13% | 372,240 |
| 2021-08-05 | 2021-08-03 | 0.481 | 754,800 | +210,900 | 0.12% | 363,120 |
| 2021-08-03 | 2021-07-30 | 0.470 | 543,900 | -169,275 | 0.09% | 255,780 |
| 2021-08-02 | 2021-07-29 | 0.481 | 713,175 | -55,500 | 0.12% | 343,095 |
| 2021-07-27 | 2021-07-23 | 0.481 | 768,675 | +135,975 | 0.13% | 369,795 |
| 2021-07-26 | 2021-07-22 | 0.476 | 632,700 | +88,800 | 0.10% | 300,960 |
| 2021-07-22 | 2021-07-20 | 0.481 | 543,900 | -47,175 | 0.09% | 261,660 |
| 2021-07-21 | 2021-07-19 | 0.486 | 591,075 | -83,250 | 0.10% | 287,550 |
| 2021-07-20 | 2021-07-16 | 0.519 | 674,325 | +130,425 | 0.11% | 349,920 |
| 2021-07-13 | 2021-07-09 | 0.486 | 543,900 | -102,675 | 0.09% | 264,600 |
| 2021-06-25 | 2021-06-23 | 0.492 | 646,575 | +102,675 | 0.11% | 318,045 |
| 2021-06-22 | 2021-06-18 | 0.454 | 543,900 | -130,425 | 0.09% | 246,960 |
| 2021-06-21 | 2021-06-17 | 0.454 | 674,325 | +130,425 | 0.11% | 306,180 |
| 2021-05-25 | 2021-05-21 | 0.454 | 543,900 | -138,750 | 0.09% | 246,960 |
| 2021-05-24 | 2021-05-20 | 0.438 | 682,650 | +138,750 | 0.11% | 298,890 |
| 2021-05-17 | 2021-05-13 | 0.519 | 543,900 | -138,750 | 0.09% | 282,240 |
| 2021-05-14 | 2021-05-12 | 0.524 | 682,650 | +108,225 | 0.11% | 357,930 |
| 2021-05-13 | 2021-05-11 | 0.470 | 574,425 | -55,500 | 0.09% | 270,135 |
| 2021-04-08 | 2021-04-01 | 0.443 | 629,925 | +111,000 | 0.10% | 279,210 |
| 2021-03-05 | 2021-03-03 | 0.324 | 518,925 | -158,175 | 0.09% | 168,300 |
| 2020-10-23 | 2020-10-21 | 0.605 | 677,100 | +36,075 | 0.11% | 409,920 |
| 2020-10-15 | 2020-10-12 | 0.562 | 641,025 | +122,100 | 0.11% | 360,360 |
| 2020-04-24 | 2020-04-22 | 0.324 | 518,925 | +2,775 | 0.10% | 168,300 |
| 2020-04-23 | 2020-04-21 | 0.330 | 516,150 | +27,750 | 0.10% | 170,190 |
| 2020-03-17 | 2020-03-13 | 0.400 | 488,400 | +88,800 | 0.10% | 195,360 |
| 2020-03-11 | 2020-03-09 | 0.432 | 399,600 | -191,475 | 0.08% | 172,800 |
| 2020-02-24 | 2020-02-20 | 0.432 | 591,075 | +111,000 | 0.12% | 255,600 |
| 2020-01-20 | 2020-01-16 | 0.470 | 480,075 | -2,775 | 0.10% | 225,765 |
| 2019-12-19 | 2019-12-17 | 0.438 | 482,850 | +194,250 | 0.10% | 211,410 |
| 2019-10-02 | 2019-09-27 | 0.638 | 288,600 | -83,250 | 0.06% | 184,080 |
| 2019-09-30 | 2019-09-26 | 0.649 | 371,850 | -133,200 | 0.07% | 241,200 |
| 2019-07-25 | 2019-07-23 | 0.541 | 505,050 | +141,525 | 0.10% | 273,000 |
| 2019-04-17 | 2019-04-15 | 0.584 | 363,525 | +111,000 | 0.07% | 212,220 |
| 2019-01-18 | 2019-01-16 | 0.551 | 252,525 | +105,450 | 0.05% | 139,230 |
| 2018-10-25 | 2018-10-23 | 0.605 | 147,075 | -283,050 | 0.03% | 89,040 |
| 2018-04-26 | 2018-04-24 | 0.789 | 430,125 | -5,550 | 0.09% | 339,450 |
| 2018-03-14 | 2018-03-12 | 0.865 | 435,675 | -27,750 | 0.09% | 376,800 |
| 2018-03-01 | 2018-02-27 | 0.789 | 463,425 | +24,975 | 0.09% | 365,730 |
| 2018-01-31 | 2018-01-29 | 0.735 | 438,450 | -19,425 | 0.09% | 322,320 |
| 2018-01-29 | 2018-01-25 | 0.714 | 457,875 | -222,000 | 0.09% | 326,700 |
| 2017-11-14 | 2017-11-10 | 0.768 | 679,875 | -3,124,650 | 0.14% | 521,850 |
| 2017-11-06 | 2017-11-02 | 0.681 | 3,804,525 | -74,925 | 0.76% | 2,591,190 |
| 2017-11-03 | 2017-11-01 | 0.714 | 3,879,450 | -135,975 | 0.78% | 2,768,040 |
| 2017-11-02 | 2017-10-31 | 0.714 | 4,015,425 | -122,100 | 0.80% | 2,865,060 |
| 2017-10-30 | 2017-10-26 | 0.800 | 4,137,525 | -55,500 | 0.83% | 3,310,020 |
| 2017-10-27 | 2017-10-25 | 0.800 | 4,193,025 | -52,725 | 0.84% | 3,354,420 |
| 2017-10-26 | 2017-10-24 | 0.832 | 4,245,750 | -11,100 | 0.85% | 3,534,300 |
| 2017-10-24 | 2017-10-20 | 0.811 | 4,256,850 | -91,575 | 0.85% | 3,451,500 |
| 2017-10-20 | 2017-10-18 | 0.876 | 4,348,425 | -102,675 | 0.87% | 3,807,810 |
| 2017-10-13 | 2017-10-11 | 0.897 | 4,451,100 | +222,000 | 0.89% | 3,993,960 |
| 2017-10-10 | 2017-10-06 | 0.973 | 4,229,100 | -94,350 | 0.85% | 4,114,800 |
| 2017-10-09 | 2017-10-04 | 0.941 | 4,323,450 | -122,100 | 0.87% | 4,066,380 |
| 2017-10-06 | 2017-10-03 | 0.951 | 4,445,550 | -285,825 | 0.89% | 4,229,280 |
| 2017-09-29 | 2017-09-27 | 0.941 | 4,731,375 | -91,575 | 0.95% | 4,450,050 |
| 2017-09-28 | 2017-09-26 | 0.941 | 4,822,950 | -244,200 | 0.97% | 4,536,180 |
| 2017-09-27 | 2017-09-25 | 0.973 | 5,067,150 | -27,750 | 1.01% | 4,930,200 |
| 2017-09-25 | 2017-09-21 | 0.919 | 5,094,900 | +36,075 | 1.02% | 4,681,800 |
| 2017-09-22 | 2017-09-20 | 0.930 | 5,058,825 | -241,425 | 1.01% | 4,703,340 |
| 2017-09-20 | 2017-09-18 | 0.908 | 5,300,250 | -69,375 | 1.06% | 4,813,200 |
| 2017-09-18 | 2017-09-14 | 0.941 | 5,369,625 | +16,650 | 1.07% | 5,050,350 |
| 2017-09-14 | 2017-09-12 | 0.984 | 5,352,975 | +155,400 | 1.07% | 5,266,170 |
| 2017-09-13 | 2017-09-11 | 1.005 | 5,197,575 | -141,525 | 1.04% | 5,225,670 |
| 2017-09-12 | 2017-09-08 | 0.995 | 5,339,100 | -55,500 | 1.07% | 5,310,240 |
| 2017-09-11 | 2017-09-07 | 1.005 | 5,394,600 | -16,650 | 1.08% | 5,423,760 |
| 2017-09-08 | 2017-09-06 | 0.984 | 5,411,250 | -27,750 | 1.08% | 5,323,500 |
| 2017-09-07 | 2017-09-05 | 1.005 | 5,439,000 | +66,600 | 1.09% | 5,468,400 |
| 2017-09-06 | 2017-09-04 | 1.005 | 5,372,400 | +327,450 | 1.08% | 5,401,440 |
| 2017-09-05 | 2017-09-01 | 1.027 | 5,044,950 | -61,050 | 1.01% | 5,181,300 |
| 2017-09-04 | 2017-08-31 | 1.016 | 5,106,000 | +47,175 | 1.02% | 5,188,800 |
| 2017-09-01 | 2017-08-30 | 1.016 | 5,058,825 | +732,600 | 1.01% | 5,140,860 |
| 2017-08-31 | 2017-08-29 | 0.941 | 4,326,225 | +183,150 | 0.87% | 4,068,990 |
| 2017-08-30 | 2017-08-28 | 0.951 | 4,143,075 | -1,165,500 | 0.83% | 3,941,520 |
| 2017-08-29 | 2017-08-25 | 0.930 | 5,308,575 | +122,100 | 1.06% | 4,935,540 |
| 2017-08-28 | 2017-08-24 | 0.941 | 5,186,475 | +199,800 | 1.04% | 4,878,090 |
| 2017-08-25 | 2017-08-22 | 0.962 | 4,986,675 | -357,975 | 1.00% | 4,797,990 |
| 2017-08-24 | 2017-08-21 | 0.973 | 5,344,650 | +113,775 | 1.07% | 5,200,200 |
| 2017-08-22 | 2017-08-18 | 0.962 | 5,230,875 | +88,800 | 1.05% | 5,032,950 |
| 2017-08-21 | 2017-08-17 | 0.951 | 5,142,075 | -138,750 | 1.03% | 4,891,920 |
| 2017-08-18 | 2017-08-16 | 0.962 | 5,280,825 | +183,150 | 1.06% | 5,081,010 |
| 2017-08-17 | 2017-08-15 | 0.984 | 5,097,675 | -122,100 | 1.02% | 5,015,010 |
| 2017-08-16 | 2017-08-14 | 1.038 | 5,219,775 | -1,093,350 | 1.04% | 5,417,280 |
| 2017-08-15 | 2017-08-11 | 0.930 | 6,313,125 | 1.26% | 5,869,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy