History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-10-13 | 2025-10-09 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-10-10 | 2025-10-08 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2025-10-03 | 2025-09-30 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-10-02 | 2025-09-29 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-09-30 | 2025-09-26 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-09-26 | 2025-09-24 | 0.340 | 45,000 | +0 | 0.01% | 15,300 |
| 2025-09-25 | 2025-09-23 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2025-09-24 | 2025-09-22 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-09-23 | 2025-09-19 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-09-22 | 2025-09-18 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-09-19 | 2025-09-17 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-09-18 | 2025-09-16 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-17 | 2025-09-15 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-09-16 | 2025-09-12 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-09-15 | 2025-09-11 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-09-12 | 2025-09-10 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-09-11 | 2025-09-09 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-09-10 | 2025-09-08 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-09-09 | 2025-09-05 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-09-08 | 2025-09-04 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-09-05 | 2025-09-03 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-09-04 | 2025-09-02 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-09-03 | 2025-09-01 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-08-28 | 2025-08-26 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-08-27 | 2025-08-25 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-08-26 | 2025-08-22 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-08-25 | 2025-08-21 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-08-22 | 2025-08-20 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-08-21 | 2025-08-19 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-08-20 | 2025-08-18 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-08-19 | 2025-08-15 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-08-18 | 2025-08-14 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-08-15 | 2025-08-13 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-08-14 | 2025-08-12 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-08-13 | 2025-08-11 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-08-12 | 2025-08-08 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-08-11 | 2025-08-07 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-08-08 | 2025-08-06 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-08-07 | 2025-08-05 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-08-05 | 2025-08-01 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-08-04 | 2025-07-31 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-08-01 | 2025-07-30 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-31 | 2025-07-29 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-30 | 2025-07-28 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-07-29 | 2025-07-25 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-07-28 | 2025-07-24 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-07-25 | 2025-07-23 | 0.365 | 45,000 | +0 | 0.01% | 16,425 |
| 2025-07-24 | 2025-07-22 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-22 | 2025-07-18 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-21 | 2025-07-17 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-18 | 2025-07-16 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-07-16 | 2025-07-14 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-07-15 | 2025-07-11 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-07-14 | 2025-07-10 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-07-11 | 2025-07-09 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-07-09 | 2025-07-07 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-07-07 | 2025-07-03 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2025-07-04 | 2025-07-02 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2025-07-03 | 2025-06-30 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2025-07-02 | 2025-06-27 | 0.330 | 45,000 | +0 | 0.01% | 14,850 |
| 2025-06-30 | 2025-06-26 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-27 | 2025-06-25 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-26 | 2025-06-24 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-25 | 2025-06-23 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-24 | 2025-06-20 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-23 | 2025-06-19 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-20 | 2025-06-18 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-19 | 2025-06-17 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-18 | 2025-06-16 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-17 | 2025-06-13 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-16 | 2025-06-12 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-13 | 2025-06-11 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-12 | 2025-06-10 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-11 | 2025-06-09 | 0.335 | 45,000 | +0 | 0.01% | 15,075 |
| 2025-06-10 | 2025-06-06 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2025-06-09 | 2025-06-05 | 0.325 | 45,000 | +0 | 0.01% | 14,625 |
| 2025-06-06 | 2025-06-04 | 0.315 | 45,000 | +0 | 0.01% | 14,175 |
| 2025-06-05 | 2025-06-03 | 0.320 | 45,000 | +0 | 0.01% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.350 | 45,000 | +0 | 0.01% | 15,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-06-02 | 2025-05-29 | 0.375 | 45,000 | +0 | 0.01% | 16,875 |
| 2025-05-30 | 2025-05-28 | 0.345 | 45,000 | +0 | 0.01% | 15,525 |
| 2025-05-29 | 2025-05-27 | 0.360 | 45,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.355 | 45,000 | +0 | 0.01% | 15,975 |
| 2025-05-27 | 2025-05-23 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-05-26 | 2025-05-22 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-05-23 | 2025-05-21 | 0.370 | 45,000 | +0 | 0.01% | 16,650 |
| 2025-05-22 | 2025-05-20 | 0.432 | 45,000 | +0 | 0.01% | 19,459 |
| 2025-05-21 | 2025-05-19 | 0.405 | 45,000 | +3,375 | 0.01% | 18,243 |
| 2025-05-20 | 2025-05-16 | 0.405 | 41,625 | +0 | 0.01% | 16,875 |
| 2025-05-19 | 2025-05-15 | 0.405 | 41,625 | +0 | 0.01% | 16,875 |
| 2025-05-16 | 2025-05-14 | 0.405 | 41,625 | +0 | 0.01% | 16,875 |
| 2025-05-15 | 2025-05-13 | 0.395 | 41,625 | +0 | 0.01% | 16,425 |
| 2025-05-14 | 2025-05-12 | 0.378 | 41,625 | +0 | 0.01% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.362 | 41,625 | +0 | 0.01% | 15,075 |
| 2025-05-12 | 2025-05-08 | 0.362 | 41,625 | +0 | 0.01% | 15,075 |
| 2025-05-09 | 2025-05-07 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-05-08 | 2025-05-06 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-05-07 | 2025-05-02 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-05-06 | 2025-04-30 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-05-02 | 2025-04-29 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-30 | 2025-04-28 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-29 | 2025-04-25 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-28 | 2025-04-24 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-25 | 2025-04-23 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-24 | 2025-04-22 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-23 | 2025-04-17 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-22 | 2025-04-16 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2025-04-17 | 2025-04-15 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2025-04-16 | 2025-04-14 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-15 | 2025-04-11 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2025-04-14 | 2025-04-10 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2025-04-08 | 2025-04-03 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2025-04-07 | 2025-04-02 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2025-04-03 | 2025-04-01 | 0.378 | 41,625 | +0 | 0.01% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-04-01 | 2025-03-28 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-31 | 2025-03-27 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-28 | 2025-03-26 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-27 | 2025-03-25 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-26 | 2025-03-24 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-25 | 2025-03-21 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-24 | 2025-03-20 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-21 | 2025-03-19 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-20 | 2025-03-18 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-19 | 2025-03-17 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-18 | 2025-03-14 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-17 | 2025-03-13 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-03-14 | 2025-03-12 | 0.389 | 41,625 | +0 | 0.01% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.389 | 41,625 | +0 | 0.01% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.384 | 41,625 | +0 | 0.01% | 15,975 |
| 2025-03-11 | 2025-03-07 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-03-10 | 2025-03-06 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-03-07 | 2025-03-05 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.443 | 41,625 | +0 | 0.01% | 18,450 |
| 2025-03-05 | 2025-03-03 | 0.443 | 41,625 | +0 | 0.01% | 18,450 |
| 2025-03-04 | 2025-02-28 | 0.438 | 41,625 | +0 | 0.01% | 18,225 |
| 2025-03-03 | 2025-02-27 | 0.438 | 41,625 | +0 | 0.01% | 18,225 |
| 2025-02-28 | 2025-02-26 | 0.481 | 41,625 | +0 | 0.01% | 20,025 |
| 2025-02-27 | 2025-02-25 | 0.449 | 41,625 | +0 | 0.01% | 18,675 |
| 2025-02-26 | 2025-02-24 | 0.432 | 41,625 | +0 | 0.01% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2025-02-24 | 2025-02-20 | 0.378 | 41,625 | +0 | 0.01% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2025-02-20 | 2025-02-18 | 0.427 | 41,625 | +0 | 0.01% | 17,775 |
| 2025-02-19 | 2025-02-17 | 0.427 | 41,625 | +0 | 0.01% | 17,775 |
| 2025-02-18 | 2025-02-14 | 0.427 | 41,625 | +0 | 0.01% | 17,775 |
| 2025-02-17 | 2025-02-13 | 0.416 | 41,625 | +0 | 0.01% | 17,325 |
| 2025-02-14 | 2025-02-12 | 0.416 | 41,625 | +0 | 0.01% | 17,325 |
| 2025-02-13 | 2025-02-11 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-02-12 | 2025-02-10 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-02-11 | 2025-02-07 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-02-10 | 2025-02-06 | 0.395 | 41,625 | +0 | 0.01% | 16,425 |
| 2025-02-07 | 2025-02-05 | 0.395 | 41,625 | +0 | 0.01% | 16,425 |
| 2025-02-06 | 2025-02-04 | 0.395 | 41,625 | +0 | 0.01% | 16,425 |
| 2025-02-05 | 2025-02-03 | 0.395 | 41,625 | +0 | 0.01% | 16,425 |
| 2025-02-04 | 2025-01-28 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-02-03 | 2025-01-24 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-01-27 | 2025-01-23 | 0.411 | 41,625 | +0 | 0.01% | 17,100 |
| 2025-01-24 | 2025-01-22 | 0.400 | 41,625 | +0 | 0.01% | 16,650 |
| 2025-01-23 | 2025-01-21 | 0.389 | 41,625 | +0 | 0.01% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2025-01-21 | 2025-01-17 | 0.265 | 41,625 | +0 | 0.01% | 11,025 |
| 2025-01-20 | 2025-01-16 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-17 | 2025-01-15 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-16 | 2025-01-14 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-15 | 2025-01-13 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-14 | 2025-01-10 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-13 | 2025-01-09 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-10 | 2025-01-08 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2025-01-09 | 2025-01-07 | 0.270 | 41,625 | +0 | 0.01% | 11,250 |
| 2025-01-08 | 2025-01-06 | 0.270 | 41,625 | +0 | 0.01% | 11,250 |
| 2025-01-07 | 2025-01-03 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2025-01-06 | 2025-01-02 | 0.270 | 41,625 | +0 | 0.01% | 11,250 |
| 2025-01-03 | 2024-12-31 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2025-01-02 | 2024-12-27 | 0.314 | 41,625 | +0 | 0.01% | 13,050 |
| 2024-12-30 | 2024-12-24 | 0.268 | 41,625 | +0 | 0.01% | 11,160 |
| 2024-12-27 | 2024-12-20 | 0.265 | 41,625 | +0 | 0.01% | 11,025 |
| 2024-12-23 | 2024-12-19 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2024-12-20 | 2024-12-18 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2024-12-19 | 2024-12-17 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2024-12-18 | 2024-12-16 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2024-12-17 | 2024-12-13 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2024-12-16 | 2024-12-12 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2024-12-13 | 2024-12-11 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2024-12-12 | 2024-12-10 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-27 | 2024-11-25 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-26 | 2024-11-22 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-25 | 2024-11-21 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-22 | 2024-11-20 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-11-21 | 2024-11-19 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-20 | 2024-11-18 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-19 | 2024-11-15 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-11-18 | 2024-11-14 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2024-11-15 | 2024-11-13 | 0.330 | 41,625 | +0 | 0.01% | 13,725 |
| 2024-11-14 | 2024-11-12 | 0.330 | 41,625 | +0 | 0.01% | 13,725 |
| 2024-11-13 | 2024-11-11 | 0.330 | 41,625 | +0 | 0.01% | 13,725 |
| 2024-11-12 | 2024-11-08 | 0.330 | 41,625 | +0 | 0.01% | 13,725 |
| 2024-11-11 | 2024-11-07 | 0.330 | 41,625 | +0 | 0.01% | 13,725 |
| 2024-11-08 | 2024-11-06 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-11-07 | 2024-11-05 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-11-06 | 2024-11-04 | 0.314 | 41,625 | +0 | 0.01% | 13,050 |
| 2024-11-05 | 2024-11-01 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-11-04 | 2024-10-31 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-11-01 | 2024-10-30 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-10-31 | 2024-10-29 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-10-30 | 2024-10-28 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-10-29 | 2024-10-25 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-10-28 | 2024-10-24 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-10-25 | 2024-10-23 | 0.281 | 41,625 | +0 | 0.01% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-10-23 | 2024-10-21 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2024-10-18 | 2024-10-16 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.266 | 41,625 | +0 | 0.01% | 11,070 |
| 2024-10-16 | 2024-10-14 | 0.254 | 41,625 | +0 | 0.01% | 10,575 |
| 2024-10-15 | 2024-10-10 | 0.250 | 41,625 | +0 | 0.01% | 10,395 |
| 2024-10-14 | 2024-10-09 | 0.246 | 41,625 | +0 | 0.01% | 10,260 |
| 2024-10-10 | 2024-10-08 | 0.240 | 41,625 | +0 | 0.01% | 9,990 |
| 2024-10-09 | 2024-10-07 | 0.240 | 41,625 | +0 | 0.01% | 9,990 |
| 2024-10-08 | 2024-10-04 | 0.240 | 41,625 | +0 | 0.01% | 9,990 |
| 2024-10-07 | 2024-10-03 | 0.268 | 41,625 | +0 | 0.01% | 11,160 |
| 2024-10-04 | 2024-10-02 | 0.217 | 41,625 | +0 | 0.01% | 9,045 |
| 2024-10-03 | 2024-09-30 | 0.230 | 41,625 | +0 | 0.01% | 9,585 |
| 2024-10-02 | 2024-09-27 | 0.238 | 41,625 | +0 | 0.01% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.238 | 41,625 | +0 | 0.01% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.238 | 41,625 | +0 | 0.01% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-25 | 2024-09-23 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-24 | 2024-09-20 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-23 | 2024-09-19 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-20 | 2024-09-17 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-19 | 2024-09-16 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-17 | 2024-09-13 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-16 | 2024-09-12 | 0.243 | 41,625 | +0 | 0.01% | 10,125 |
| 2024-09-13 | 2024-09-11 | 0.249 | 41,625 | +0 | 0.01% | 10,350 |
| 2024-09-12 | 2024-09-10 | 0.246 | 41,625 | +0 | 0.01% | 10,260 |
| 2024-09-11 | 2024-09-09 | 0.240 | 41,625 | +0 | 0.01% | 9,990 |
| 2024-09-10 | 2024-09-05 | 0.240 | 41,625 | +0 | 0.01% | 9,990 |
| 2024-09-09 | 2024-09-04 | 0.240 | 41,625 | +0 | 0.01% | 9,990 |
| 2024-09-05 | 2024-09-03 | 0.250 | 41,625 | +0 | 0.01% | 10,395 |
| 2024-09-04 | 2024-09-02 | 0.250 | 41,625 | +0 | 0.01% | 10,395 |
| 2024-09-03 | 2024-08-30 | 0.252 | 41,625 | +0 | 0.01% | 10,485 |
| 2024-09-02 | 2024-08-29 | 0.252 | 41,625 | +0 | 0.01% | 10,485 |
| 2024-08-30 | 2024-08-28 | 0.252 | 41,625 | +0 | 0.01% | 10,485 |
| 2024-08-29 | 2024-08-27 | 0.252 | 41,625 | +0 | 0.01% | 10,485 |
| 2024-08-28 | 2024-08-26 | 0.252 | 41,625 | +0 | 0.01% | 10,485 |
| 2024-08-27 | 2024-08-23 | 0.281 | 41,625 | +0 | 0.01% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.314 | 41,625 | +0 | 0.01% | 13,050 |
| 2024-08-23 | 2024-08-21 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2024-08-22 | 2024-08-20 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2024-08-21 | 2024-08-19 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2024-08-20 | 2024-08-16 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-08-06 | 2024-08-02 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-08-05 | 2024-08-01 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-08-02 | 2024-07-31 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-08-01 | 2024-07-30 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-31 | 2024-07-29 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-30 | 2024-07-26 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-29 | 2024-07-25 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-26 | 2024-07-24 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-25 | 2024-07-23 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-24 | 2024-07-22 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-23 | 2024-07-19 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-22 | 2024-07-18 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-19 | 2024-07-17 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-18 | 2024-07-16 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-07-17 | 2024-07-15 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-16 | 2024-07-12 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-15 | 2024-07-11 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-12 | 2024-07-10 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-11 | 2024-07-09 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-10 | 2024-07-08 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-09 | 2024-07-05 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-08 | 2024-07-04 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-07-05 | 2024-07-03 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2024-07-04 | 2024-07-02 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2024-07-03 | 2024-06-28 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2024-07-02 | 2024-06-27 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2024-06-28 | 2024-06-26 | 0.357 | 41,625 | +0 | 0.01% | 14,850 |
| 2024-06-27 | 2024-06-25 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-06-26 | 2024-06-24 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2024-06-25 | 2024-06-21 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2024-06-24 | 2024-06-20 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.351 | 41,625 | +0 | 0.01% | 14,625 |
| 2024-06-06 | 2024-06-04 | 0.351 | 41,625 | +0 | 0.01% | 14,625 |
| 2024-06-05 | 2024-06-03 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-06-03 | 2024-05-30 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-05-31 | 2024-05-29 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-05-30 | 2024-05-28 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.378 | 41,625 | +0 | 0.01% | 15,750 |
| 2024-05-23 | 2024-05-21 | 0.378 | 41,625 | +0 | 0.01% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.384 | 41,625 | +0 | 0.01% | 15,975 |
| 2024-05-21 | 2024-05-17 | 0.384 | 41,625 | +0 | 0.01% | 15,975 |
| 2024-05-20 | 2024-05-16 | 0.384 | 41,625 | +0 | 0.01% | 15,975 |
| 2024-05-17 | 2024-05-14 | 0.389 | 41,625 | +0 | 0.01% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.389 | 41,625 | +0 | 0.01% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.389 | 41,625 | +0 | 0.01% | 16,200 |
| 2024-05-13 | 2024-05-09 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2024-05-10 | 2024-05-08 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2024-05-09 | 2024-05-07 | 0.341 | 41,625 | +0 | 0.01% | 14,175 |
| 2024-05-08 | 2024-05-06 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-05-07 | 2024-05-03 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-05-06 | 2024-05-02 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-05-03 | 2024-04-30 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-05-02 | 2024-04-29 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-04-30 | 2024-04-26 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2024-04-29 | 2024-04-25 | 0.351 | 41,625 | +0 | 0.01% | 14,625 |
| 2024-04-26 | 2024-04-24 | 0.351 | 41,625 | +0 | 0.01% | 14,625 |
| 2024-04-25 | 2024-04-23 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-16 | 2024-04-12 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-09 | 2024-04-05 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2024-03-28 | 2024-03-26 | 0.303 | 41,625 | +0 | 0.01% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.314 | 41,625 | +0 | 0.01% | 13,050 |
| 2024-03-26 | 2024-03-22 | 0.314 | 41,625 | +0 | 0.01% | 13,050 |
| 2024-03-25 | 2024-03-21 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-03-22 | 2024-03-20 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-03-21 | 2024-03-19 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-03-20 | 2024-03-18 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2024-03-19 | 2024-03-15 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2024-03-18 | 2024-03-14 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-03-15 | 2024-03-13 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-03-14 | 2024-03-12 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2024-03-13 | 2024-03-11 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-12 | 2024-03-08 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-06 | 2024-03-04 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.346 | 41,625 | +0 | 0.01% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-02-27 | 2024-02-23 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-02-26 | 2024-02-22 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-02-23 | 2024-02-21 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-02-22 | 2024-02-20 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-02-21 | 2024-02-19 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-02-20 | 2024-02-16 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-02-19 | 2024-02-15 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-02-16 | 2024-02-14 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-02-15 | 2024-02-09 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.324 | 41,625 | +0 | 0.01% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-02-06 | 2024-02-02 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-02-05 | 2024-02-01 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-02-02 | 2024-01-31 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-02-01 | 2024-01-30 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-31 | 2024-01-29 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-30 | 2024-01-26 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-29 | 2024-01-25 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-25 | 2024-01-23 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-24 | 2024-01-22 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-18 | 2024-01-16 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-17 | 2024-01-15 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-16 | 2024-01-12 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-15 | 2024-01-11 | 0.368 | 41,625 | +0 | 0.01% | 15,300 |
| 2024-01-12 | 2024-01-10 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-11 | 2024-01-09 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-10 | 2024-01-08 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-09 | 2024-01-05 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-08 | 2024-01-04 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-05 | 2024-01-03 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-04 | 2024-01-02 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-03 | 2023-12-29 | 0.373 | 41,625 | +0 | 0.01% | 15,525 |
| 2024-01-02 | 2023-12-28 | 0.314 | 41,625 | +0 | 0.01% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.281 | 41,625 | +0 | 0.01% | 11,700 |
| 2023-12-28 | 2023-12-22 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2023-12-27 | 2023-12-21 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-22 | 2023-12-20 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-21 | 2023-12-19 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-20 | 2023-12-18 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-19 | 2023-12-15 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-18 | 2023-12-14 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-15 | 2023-12-13 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-14 | 2023-12-12 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-13 | 2023-12-11 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-12 | 2023-12-08 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-12-11 | 2023-12-07 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-12-08 | 2023-12-06 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-12-07 | 2023-12-05 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-12-06 | 2023-12-04 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-12-05 | 2023-12-01 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-12-04 | 2023-11-30 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-12-01 | 2023-11-29 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-11-30 | 2023-11-28 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-11-29 | 2023-11-27 | 0.286 | 41,625 | +0 | 0.01% | 11,925 |
| 2023-11-28 | 2023-11-24 | 0.292 | 41,625 | +0 | 0.01% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-24 | 2023-11-22 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-23 | 2023-11-21 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-22 | 2023-11-20 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-21 | 2023-11-17 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-20 | 2023-11-16 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-17 | 2023-11-15 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-16 | 2023-11-14 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-15 | 2023-11-13 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-14 | 2023-11-10 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-13 | 2023-11-09 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-10 | 2023-11-08 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-09 | 2023-11-07 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-08 | 2023-11-06 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-07 | 2023-11-03 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-06 | 2023-11-02 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-03 | 2023-11-01 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-02 | 2023-10-31 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-11-01 | 2023-10-30 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-10-31 | 2023-10-27 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-10-30 | 2023-10-26 | 0.308 | 41,625 | +0 | 0.01% | 12,825 |
| 2023-10-27 | 2023-10-25 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2023-10-26 | 2023-10-24 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2023-10-25 | 2023-10-20 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2023-10-24 | 2023-10-19 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2023-10-20 | 2023-10-18 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2023-10-19 | 2023-10-17 | 0.335 | 41,625 | +0 | 0.01% | 13,950 |
| 2023-10-18 | 2023-10-16 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2023-10-17 | 2023-10-13 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2023-10-16 | 2023-10-12 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2023-10-13 | 2023-10-11 | 0.319 | 41,625 | +0 | 0.01% | 13,275 |
| 2023-10-12 | 2023-10-10 | 0.297 | 41,625 | +0 | 0.01% | 12,375 |
| 2023-10-11 | 2023-10-09 | 0.281 | 41,625 | +0 | 0.01% | 11,700 |
| 2023-10-10 | 2023-10-06 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2023-10-09 | 2023-10-05 | 0.276 | 41,625 | +0 | 0.01% | 11,475 |
| 2023-10-06 | 2023-10-04 | 0.268 | 41,625 | +0 | 0.01% | 11,160 |
| 2023-10-05 | 2023-10-03 | 0.265 | 41,625 | +0 | 0.01% | 11,025 |
| 2023-10-04 | 2023-09-29 | 0.265 | 41,625 | +0 | 0.01% | 11,025 |
| 2023-10-03 | 2023-09-28 | 0.265 | 41,625 | +0 | 0.01% | 11,025 |
| 2023-09-29 | 2023-09-27 | 0.265 | 41,625 | +0 | 0.01% | 11,025 |
| 2023-09-28 | 2023-09-26 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-27 | 2023-09-25 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-26 | 2023-09-22 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-25 | 2023-09-21 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-22 | 2023-09-20 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-21 | 2023-09-19 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-20 | 2023-09-18 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-19 | 2023-09-15 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-18 | 2023-09-14 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-15 | 2023-09-13 | 0.263 | 41,625 | +0 | 0.01% | 10,935 |
| 2023-09-14 | 2023-09-12 | 0.263 | 41,625 | -91,575 | 0.01% | 10,935 |
| 2018-05-10 | 2018-05-08 | 0.832 | 133,200 | -5,550 | 0.03% | 110,880 |
| 2018-02-27 | 2018-02-23 | 0.800 | 138,750 | -27,750 | 0.03% | 111,000 |
| 2018-01-29 | 2018-01-25 | 0.714 | 166,500 | +27,750 | 0.03% | 118,800 |
| 2018-01-24 | 2018-01-22 | 0.746 | 138,750 | -27,750 | 0.03% | 103,500 |
| 2017-12-21 | 2017-12-19 | 0.714 | 166,500 | -8,325 | 0.03% | 118,800 |
| 2017-11-30 | 2017-11-28 | 0.757 | 174,825 | +27,750 | 0.03% | 132,300 |
| 2017-11-29 | 2017-11-27 | 0.789 | 147,075 | -27,750 | 0.03% | 116,070 |
| 2017-11-15 | 2017-11-13 | 0.735 | 174,825 | +5,550 | 0.03% | 128,520 |
| 2017-10-06 | 2017-10-03 | 0.951 | 169,275 | -2,775 | 0.03% | 161,040 |
| 2017-09-04 | 2017-08-31 | 1.016 | 172,050 | +8,325 | 0.03% | 174,840 |
| 2017-08-29 | 2017-08-25 | 0.930 | 163,725 | -3,729,600 | 0.03% | 152,220 |
| 2017-08-24 | 2017-08-21 | 0.973 | 3,893,325 | -30,525 | 0.78% | 3,788,100 |
| 2017-08-21 | 2017-08-17 | 0.951 | 3,923,850 | -30,525 | 0.79% | 3,732,960 |
| 2017-08-18 | 2017-08-16 | 0.962 | 3,954,375 | -74,925 | 0.79% | 3,804,750 |
| 2017-08-17 | 2017-08-15 | 0.984 | 4,029,300 | +27,750 | 0.81% | 3,963,960 |
| 2017-08-16 | 2017-08-14 | 1.038 | 4,001,550 | +191,475 | 0.80% | 4,152,960 |
| 2017-08-15 | 2017-08-11 | 0.930 | 3,810,075 | 0.76% | 3,542,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy