History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.395 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.365 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.365 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.365 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.355 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.375 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.375 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.375 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.375 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.375 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.370 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.370 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.395 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.415 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.375 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.365 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.365 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.365 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.365 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.365 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.335 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.335 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.375 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.375 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.365 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.365 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.365 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.380 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.390 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.375 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.375 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.330 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.335 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.335 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.335 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.335 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.335 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.335 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.335 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.335 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.335 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.335 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.335 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.320 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.375 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.375 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.345 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.355 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.370 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.432 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.405 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.405 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.405 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.395 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.378 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.362 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.362 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.308 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.308 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.308 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.308 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.308 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.308 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.308 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.308 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.308 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.308 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.308 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.319 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.319 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.308 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.308 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.324 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.324 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.324 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.357 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.357 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.357 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.378 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.400 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.400 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.389 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.389 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.384 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.411 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.443 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.443 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.438 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.438 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.481 | 0 | -5,550 | ||
| 2025-02-26 | 2025-02-24 | 0.432 | 5,550 | +5,550 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.427 | 0 | -16,650 | ||
| 2025-02-14 | 2025-02-12 | 0.416 | 16,650 | -335,775 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.411 | 352,425 | -555,000 | 0.06% | 144,780 |
| 2025-02-11 | 2025-02-07 | 0.400 | 907,425 | -163,725 | 0.15% | 362,970 |
| 2025-01-27 | 2025-01-23 | 0.411 | 1,071,150 | +238,650 | 0.17% | 440,040 |
| 2025-01-24 | 2025-01-22 | 0.400 | 832,500 | +63,825 | 0.13% | 333,000 |
| 2025-01-23 | 2025-01-21 | 0.389 | 768,675 | +740,925 | 0.12% | 299,160 |
| 2025-01-22 | 2025-01-20 | 0.341 | 27,750 | +16,650 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 0.265 | 11,100 | +5,550 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.263 | 5,550 | +5,550 | 0.00% | 1,458 |
| 2022-01-03 | 2021-12-29 | 0.400 | 0 | -2,775 | ||
| 2021-08-13 | 2021-08-11 | 0.476 | 2,775 | -5,550 | 0.00% | 1,320 |
| 2021-07-06 | 2021-07-02 | 0.449 | 8,325 | -27,750 | 0.00% | 3,735 |
| 2021-05-07 | 2021-05-05 | 0.400 | 36,075 | +2,775 | 0.01% | 14,430 |
| 2021-03-08 | 2021-03-04 | 0.389 | 33,300 | +2,775 | 0.01% | 12,960 |
| 2020-12-23 | 2020-12-21 | 0.400 | 30,525 | -3,885,000 | 0.01% | 12,210 |
| 2020-10-19 | 2020-10-15 | 0.573 | 3,915,525 | -2,775 | 0.66% | 2,243,490 |
| 2020-10-05 | 2020-09-29 | 0.562 | 3,918,300 | -8,325 | 0.66% | 2,202,720 |
| 2020-09-30 | 2020-09-28 | 0.508 | 3,926,625 | -2,775 | 0.66% | 1,995,150 |
| 2020-09-08 | 2020-09-04 | 0.514 | 3,929,400 | +5,550 | 0.66% | 2,017,800 |
| 2020-08-31 | 2020-08-27 | 0.389 | 3,923,850 | +2,775 | 0.66% | 1,527,120 |
| 2020-08-06 | 2020-08-04 | 0.324 | 3,921,075 | +5,550 | 0.78% | 1,271,700 |
| 2020-05-26 | 2020-05-22 | 0.324 | 3,915,525 | -222,000 | 0.78% | 1,269,900 |
| 2020-02-26 | 2020-02-24 | 0.427 | 4,137,525 | -8,325 | 0.82% | 1,766,835 |
| 2020-01-22 | 2020-01-20 | 0.535 | 4,145,850 | +8,325 | 0.82% | 2,218,590 |
| 2019-11-12 | 2019-11-08 | 0.541 | 4,137,525 | -11,100 | 0.82% | 2,236,500 |
| 2019-10-25 | 2019-10-23 | 0.584 | 4,148,625 | +11,100 | 0.83% | 2,421,900 |
| 2019-09-16 | 2019-09-12 | 0.584 | 4,137,525 | -111,000 | 0.82% | 2,415,420 |
| 2019-05-16 | 2019-05-14 | 0.541 | 4,248,525 | +58,275 | 0.84% | 2,296,500 |
| 2019-04-09 | 2019-04-04 | 0.562 | 4,190,250 | +66,600 | 0.84% | 2,355,600 |
| 2019-04-08 | 2019-04-03 | 0.562 | 4,123,650 | +58,275 | 0.83% | 2,318,160 |
| 2019-04-03 | 2019-04-01 | 0.551 | 4,065,375 | -111,000 | 0.81% | 2,241,450 |
| 2019-03-20 | 2019-03-18 | 0.530 | 4,176,375 | -83,250 | 0.84% | 2,212,350 |
| 2019-03-19 | 2019-03-15 | 0.530 | 4,259,625 | -2,775 | 0.85% | 2,256,450 |
| 2019-03-18 | 2019-03-14 | 0.530 | 4,262,400 | -5,550 | 0.85% | 2,257,920 |
| 2019-03-13 | 2019-03-11 | 0.535 | 4,267,950 | -2,775 | 0.85% | 2,283,930 |
| 2019-03-12 | 2019-03-08 | 0.562 | 4,270,725 | -11,100 | 0.85% | 2,400,840 |
| 2019-03-11 | 2019-03-07 | 0.541 | 4,281,825 | -2,775 | 0.86% | 2,314,500 |
| 2019-03-08 | 2019-03-06 | 0.551 | 4,284,600 | -2,775 | 0.86% | 2,362,320 |
| 2019-02-27 | 2019-02-25 | 0.573 | 4,287,375 | -11,100 | 0.86% | 2,456,550 |
| 2019-01-21 | 2019-01-17 | 0.595 | 4,298,475 | +11,100 | 0.86% | 2,555,850 |
| 2019-01-18 | 2019-01-16 | 0.551 | 4,287,375 | +111,000 | 0.86% | 2,363,850 |
| 2019-01-14 | 2019-01-10 | 0.551 | 4,176,375 | +116,550 | 0.84% | 2,302,650 |
| 2019-01-10 | 2019-01-08 | 0.562 | 4,059,825 | +188,700 | 0.81% | 2,282,280 |
| 2019-01-09 | 2019-01-07 | 0.562 | 3,871,125 | -2,686,200 | 0.77% | 2,176,200 |
| 2019-01-07 | 2019-01-03 | 0.584 | 6,557,325 | +80,475 | 1.31% | 3,828,060 |
| 2019-01-02 | 2018-12-27 | 0.562 | 6,476,850 | +449,550 | 1.30% | 3,641,040 |
| 2018-12-27 | 2018-12-20 | 0.562 | 6,027,300 | +194,250 | 1.21% | 3,388,320 |
| 2018-12-20 | 2018-12-18 | 0.562 | 5,833,050 | +185,925 | 1.17% | 3,279,120 |
| 2018-11-29 | 2018-11-27 | 0.551 | 5,647,125 | +1,023,975 | 1.13% | 3,113,550 |
| 2018-11-28 | 2018-11-26 | 0.551 | 4,623,150 | +2,775,000 | 0.93% | 2,548,980 |
| 2018-11-27 | 2018-11-23 | 0.551 | 1,848,150 | +111,000 | 0.37% | 1,018,980 |
| 2018-11-06 | 2018-11-02 | 0.551 | 1,737,150 | -11,100 | 0.35% | 957,780 |
| 2018-10-26 | 2018-10-24 | 0.541 | 1,748,250 | +185,925 | 0.35% | 945,000 |
| 2018-10-25 | 2018-10-23 | 0.605 | 1,562,325 | +804,750 | 0.31% | 945,840 |
| 2018-09-27 | 2018-09-24 | 0.551 | 757,575 | -8,325 | 0.15% | 417,690 |
| 2018-09-24 | 2018-09-20 | 0.584 | 765,900 | +11,100 | 0.15% | 447,120 |
| 2018-09-21 | 2018-09-19 | 0.551 | 754,800 | -19,425 | 0.15% | 416,160 |
| 2018-09-18 | 2018-09-14 | 0.541 | 774,225 | -8,325 | 0.15% | 418,500 |
| 2018-09-17 | 2018-09-13 | 0.541 | 782,550 | -5,550 | 0.16% | 423,000 |
| 2018-09-14 | 2018-09-12 | 0.530 | 788,100 | -16,650 | 0.16% | 417,480 |
| 2018-09-12 | 2018-09-10 | 0.595 | 804,750 | -5,550 | 0.16% | 478,500 |
| 2018-09-10 | 2018-09-06 | 0.605 | 810,300 | -8,325 | 0.16% | 490,560 |
| 2018-09-05 | 2018-09-03 | 0.627 | 818,625 | -5,550 | 0.16% | 513,300 |
| 2018-08-28 | 2018-08-24 | 0.649 | 824,175 | -5,550 | 0.16% | 534,600 |
| 2018-08-23 | 2018-08-21 | 0.638 | 829,725 | -5,550 | 0.17% | 529,230 |
| 2018-08-22 | 2018-08-20 | 0.659 | 835,275 | -13,875 | 0.17% | 550,830 |
| 2018-08-21 | 2018-08-17 | 0.681 | 849,150 | -227,550 | 0.17% | 578,340 |
| 2018-08-15 | 2018-08-13 | 0.670 | 1,076,700 | -8,325 | 0.22% | 721,680 |
| 2018-08-14 | 2018-08-10 | 0.724 | 1,085,025 | -11,100 | 0.22% | 785,910 |
| 2018-08-13 | 2018-08-09 | 0.746 | 1,096,125 | -111,000 | 0.22% | 817,650 |
| 2018-08-10 | 2018-08-08 | 0.703 | 1,207,125 | -169,275 | 0.24% | 848,250 |
| 2018-08-06 | 2018-08-02 | 0.724 | 1,376,400 | -11,100 | 0.28% | 996,960 |
| 2018-08-03 | 2018-08-01 | 0.724 | 1,387,500 | +11,100 | 0.28% | 1,005,000 |
| 2018-08-02 | 2018-07-31 | 0.714 | 1,376,400 | -38,850 | 0.28% | 982,080 |
| 2018-07-16 | 2018-07-12 | 0.703 | 1,415,250 | -22,200 | 0.28% | 994,500 |
| 2018-07-10 | 2018-07-06 | 0.714 | 1,437,450 | -11,100 | 0.29% | 1,025,640 |
| 2018-06-22 | 2018-06-20 | 0.778 | 1,448,550 | -8,325 | 0.29% | 1,127,520 |
| 2018-06-19 | 2018-06-14 | 0.800 | 1,456,875 | -74,925 | 0.29% | 1,165,500 |
| 2018-05-28 | 2018-05-24 | 0.800 | 1,531,800 | +11,100 | 0.31% | 1,225,440 |
| 2018-05-24 | 2018-05-21 | 0.822 | 1,520,700 | -8,325 | 0.30% | 1,249,440 |
| 2018-05-18 | 2018-05-16 | 0.854 | 1,529,025 | -24,975 | 0.31% | 1,305,870 |
| 2018-05-07 | 2018-05-03 | 0.822 | 1,554,000 | +58,275 | 0.31% | 1,276,800 |
| 2018-05-04 | 2018-05-02 | 0.865 | 1,495,725 | -105,450 | 0.30% | 1,293,600 |
| 2018-04-30 | 2018-04-26 | 0.800 | 1,601,175 | -346,875 | 0.32% | 1,280,940 |
| 2018-04-23 | 2018-04-19 | 0.778 | 1,948,050 | +102,675 | 0.39% | 1,516,320 |
| 2018-04-16 | 2018-04-12 | 0.778 | 1,845,375 | +74,925 | 0.37% | 1,436,400 |
| 2018-04-13 | 2018-04-11 | 0.768 | 1,770,450 | +83,250 | 0.35% | 1,358,940 |
| 2018-03-27 | 2018-03-23 | 0.746 | 1,687,200 | +38,850 | 0.34% | 1,258,560 |
| 2018-03-26 | 2018-03-22 | 0.757 | 1,648,350 | +113,775 | 0.33% | 1,247,400 |
| 2018-03-23 | 2018-03-21 | 0.746 | 1,534,575 | +55,500 | 0.31% | 1,144,710 |
| 2018-03-22 | 2018-03-20 | 0.778 | 1,479,075 | -8,325 | 0.30% | 1,151,280 |
| 2018-03-19 | 2018-03-15 | 0.811 | 1,487,400 | +72,150 | 0.30% | 1,206,000 |
| 2018-03-13 | 2018-03-09 | 0.854 | 1,415,250 | -166,500 | 0.28% | 1,208,700 |
| 2018-03-08 | 2018-03-06 | 0.811 | 1,581,750 | +111,000 | 0.32% | 1,282,500 |
| 2018-02-27 | 2018-02-23 | 0.800 | 1,470,750 | +138,750 | 0.29% | 1,176,600 |
| 2018-02-26 | 2018-02-22 | 0.714 | 1,332,000 | +144,300 | 0.27% | 950,400 |
| 2018-02-23 | 2018-02-21 | 0.670 | 1,187,700 | -2,775 | 0.24% | 796,080 |
| 2018-02-22 | 2018-02-20 | 0.649 | 1,190,475 | -2,775 | 0.24% | 772,200 |
| 2018-02-21 | 2018-02-15 | 0.638 | 1,193,250 | -5,550 | 0.24% | 761,100 |
| 2018-02-20 | 2018-02-13 | 0.638 | 1,198,800 | +83,250 | 0.24% | 764,640 |
| 2018-02-13 | 2018-02-09 | 0.670 | 1,115,550 | -22,200 | 0.22% | 747,720 |
| 2018-02-01 | 2018-01-30 | 0.714 | 1,137,750 | -36,075 | 0.23% | 811,800 |
| 2018-01-25 | 2018-01-23 | 0.757 | 1,173,825 | -6,937,500 | 0.23% | 888,300 |
| 2018-01-24 | 2018-01-22 | 0.746 | 8,111,325 | -427,350 | 1.62% | 6,050,610 |
| 2018-01-23 | 2018-01-19 | 0.768 | 8,538,675 | +144,300 | 1.71% | 6,554,010 |
| 2018-01-22 | 2018-01-18 | 0.768 | 8,394,375 | +291,375 | 1.68% | 6,443,250 |
| 2018-01-19 | 2018-01-17 | 0.768 | 8,103,000 | +566,100 | 1.62% | 6,219,600 |
| 2018-01-18 | 2018-01-16 | 0.724 | 7,536,900 | +563,325 | 1.51% | 5,459,160 |
| 2018-01-17 | 2018-01-15 | 0.714 | 6,973,575 | -160,950 | 1.40% | 4,975,740 |
| 2018-01-11 | 2018-01-09 | 0.746 | 7,134,525 | +188,700 | 1.43% | 5,321,970 |
| 2018-01-10 | 2018-01-08 | 0.735 | 6,945,825 | +41,625 | 1.39% | 5,106,120 |
| 2018-01-08 | 2018-01-04 | 0.757 | 6,904,200 | +233,100 | 1.38% | 5,224,800 |
| 2018-01-05 | 2018-01-03 | 0.735 | 6,671,100 | +213,675 | 1.34% | 4,904,160 |
| 2018-01-02 | 2017-12-28 | 0.703 | 6,457,425 | +55,500 | 1.29% | 4,537,650 |
| 2017-12-29 | 2017-12-27 | 0.681 | 6,401,925 | +166,500 | 1.28% | 4,360,230 |
| 2017-12-27 | 2017-12-21 | 0.692 | 6,235,425 | +138,750 | 1.25% | 4,314,240 |
| 2017-12-22 | 2017-12-20 | 0.714 | 6,096,675 | +277,500 | 1.22% | 4,350,060 |
| 2017-12-08 | 2017-12-06 | 0.757 | 5,819,175 | -22,200 | 1.16% | 4,403,700 |
| 2017-12-05 | 2017-12-01 | 0.757 | 5,841,375 | -111,000 | 1.17% | 4,420,500 |
| 2017-11-30 | 2017-11-28 | 0.757 | 5,952,375 | +135,975 | 1.19% | 4,504,500 |
| 2017-11-29 | 2017-11-27 | 0.789 | 5,816,400 | +83,250 | 1.16% | 4,590,240 |
| 2017-11-24 | 2017-11-22 | 0.778 | 5,733,150 | +44,400 | 1.15% | 4,462,560 |
| 2017-11-21 | 2017-11-17 | 0.789 | 5,688,750 | +424,575 | 1.14% | 4,489,500 |
| 2017-11-20 | 2017-11-16 | 0.757 | 5,264,175 | +83,250 | 1.05% | 3,983,700 |
| 2017-11-15 | 2017-11-13 | 0.735 | 5,180,925 | +69,375 | 1.04% | 3,808,680 |
| 2017-11-13 | 2017-11-09 | 0.778 | 5,111,550 | +99,900 | 1.02% | 3,978,720 |
| 2017-11-10 | 2017-11-08 | 0.670 | 5,011,650 | +194,250 | 1.00% | 3,359,160 |
| 2017-11-09 | 2017-11-07 | 0.670 | 4,817,400 | +83,250 | 0.96% | 3,228,960 |
| 2017-11-08 | 2017-11-06 | 0.670 | 4,734,150 | +55,500 | 0.95% | 3,173,160 |
| 2017-11-07 | 2017-11-03 | 0.681 | 4,678,650 | +305,250 | 0.94% | 3,186,540 |
| 2017-11-06 | 2017-11-02 | 0.681 | 4,373,400 | +24,975 | 0.88% | 2,978,640 |
| 2017-11-03 | 2017-11-01 | 0.714 | 4,348,425 | +83,250 | 0.87% | 3,102,660 |
| 2017-11-02 | 2017-10-31 | 0.714 | 4,265,175 | +360,750 | 0.85% | 3,043,260 |
| 2017-11-01 | 2017-10-30 | 0.768 | 3,904,425 | +55,500 | 0.78% | 2,996,910 |
| 2017-10-31 | 2017-10-27 | 0.800 | 3,848,925 | -19,425 | 0.77% | 3,079,140 |
| 2017-10-27 | 2017-10-25 | 0.800 | 3,868,350 | +199,800 | 0.77% | 3,094,680 |
| 2017-10-26 | 2017-10-24 | 0.832 | 3,668,550 | +135,975 | 0.73% | 3,053,820 |
| 2017-10-24 | 2017-10-20 | 0.811 | 3,532,575 | +83,250 | 0.71% | 2,864,250 |
| 2017-10-23 | 2017-10-19 | 0.800 | 3,449,325 | +111,000 | 0.69% | 2,759,460 |
| 2017-10-18 | 2017-10-16 | 0.876 | 3,338,325 | +169,275 | 0.67% | 2,923,290 |
| 2017-10-17 | 2017-10-13 | 0.897 | 3,169,050 | +58,275 | 0.63% | 2,843,580 |
| 2017-10-16 | 2017-10-12 | 0.886 | 3,110,775 | -11,100 | 0.62% | 2,757,660 |
| 2017-10-13 | 2017-10-11 | 0.897 | 3,121,875 | +888,000 | 0.62% | 2,801,250 |
| 2017-10-12 | 2017-10-10 | 0.897 | 2,233,875 | +874,125 | 0.45% | 2,004,450 |
| 2017-10-11 | 2017-10-09 | 0.951 | 1,359,750 | +385,725 | 0.27% | 1,293,600 |
| 2017-10-10 | 2017-10-06 | 0.973 | 974,025 | +249,750 | 0.19% | 947,700 |
| 2017-10-06 | 2017-10-03 | 0.951 | 724,275 | -180,375 | 0.14% | 689,040 |
| 2017-10-03 | 2017-09-28 | 0.930 | 904,650 | -88,800 | 0.18% | 841,080 |
| 2017-09-27 | 2017-09-25 | 0.973 | 993,450 | -2,775 | 0.20% | 966,600 |
| 2017-09-25 | 2017-09-21 | 0.919 | 996,225 | -11,100 | 0.20% | 915,450 |
| 2017-09-20 | 2017-09-18 | 0.908 | 1,007,325 | +183,150 | 0.20% | 914,760 |
| 2017-09-18 | 2017-09-14 | 0.941 | 824,175 | +227,550 | 0.16% | 775,170 |
| 2017-09-15 | 2017-09-13 | 0.951 | 596,625 | +41,625 | 0.12% | 567,600 |
| 2017-09-12 | 2017-09-08 | 0.995 | 555,000 | -13,875 | 0.11% | 552,000 |
| 2017-09-08 | 2017-09-06 | 0.984 | 568,875 | -2,775 | 0.11% | 559,650 |
| 2017-09-07 | 2017-09-05 | 1.005 | 571,650 | +119,325 | 0.11% | 574,740 |
| 2017-09-06 | 2017-09-04 | 1.005 | 452,325 | +13,875 | 0.09% | 454,770 |
| 2017-09-05 | 2017-09-01 | 1.027 | 438,450 | -36,075 | 0.09% | 450,300 |
| 2017-09-04 | 2017-08-31 | 1.016 | 474,525 | +144,300 | 0.09% | 482,220 |
| 2017-09-01 | 2017-08-30 | 1.016 | 330,225 | -102,675 | 0.07% | 335,580 |
| 2017-08-30 | 2017-08-28 | 0.951 | 432,900 | -41,625 | 0.09% | 411,840 |
| 2017-08-24 | 2017-08-21 | 0.973 | 474,525 | +22,200 | 0.09% | 461,700 |
| 2017-08-21 | 2017-08-17 | 0.951 | 452,325 | +108,225 | 0.09% | 430,320 |
| 2017-08-18 | 2017-08-16 | 0.962 | 344,100 | -47,175 | 0.07% | 331,080 |
| 2017-08-17 | 2017-08-15 | 0.984 | 391,275 | -5,550 | 0.08% | 384,930 |
| 2017-08-16 | 2017-08-14 | 1.038 | 396,825 | -199,800 | 0.08% | 411,840 |
| 2017-08-15 | 2017-08-11 | 0.930 | 596,625 | 0.12% | 554,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy