History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 15,183,000 | +0 | 2.28% | 5,693,625 |
| 2025-10-13 | 2025-10-09 | 0.420 | 15,183,000 | +0 | 2.28% | 6,376,860 |
| 2025-10-10 | 2025-10-08 | 0.360 | 15,183,000 | +0 | 2.28% | 5,465,880 |
| 2025-10-09 | 2025-10-06 | 0.360 | 15,183,000 | +0 | 2.28% | 5,465,880 |
| 2025-10-08 | 2025-10-03 | 0.360 | 15,183,000 | +0 | 2.28% | 5,465,880 |
| 2025-10-06 | 2025-10-02 | 0.350 | 15,183,000 | +0 | 2.28% | 5,314,050 |
| 2025-10-03 | 2025-09-30 | 0.395 | 15,183,000 | +0 | 2.28% | 5,997,285 |
| 2025-10-02 | 2025-09-29 | 0.395 | 15,183,000 | +0 | 2.28% | 5,997,285 |
| 2025-09-30 | 2025-09-26 | 0.340 | 15,183,000 | +0 | 2.28% | 5,162,220 |
| 2025-09-29 | 2025-09-25 | 0.340 | 15,183,000 | +0 | 2.28% | 5,162,220 |
| 2025-09-26 | 2025-09-24 | 0.340 | 15,183,000 | +0 | 2.28% | 5,162,220 |
| 2025-09-25 | 2025-09-23 | 0.350 | 15,183,000 | +0 | 2.28% | 5,314,050 |
| 2025-09-24 | 2025-09-22 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-09-23 | 2025-09-19 | 0.365 | 15,183,000 | +0 | 2.28% | 5,541,795 |
| 2025-09-22 | 2025-09-18 | 0.365 | 15,183,000 | +0 | 2.28% | 5,541,795 |
| 2025-09-19 | 2025-09-17 | 0.365 | 15,183,000 | +0 | 2.28% | 5,541,795 |
| 2025-09-18 | 2025-09-16 | 0.405 | 15,183,000 | +0 | 2.28% | 6,149,115 |
| 2025-09-17 | 2025-09-15 | 0.355 | 15,183,000 | +0 | 2.28% | 5,389,965 |
| 2025-09-16 | 2025-09-12 | 0.375 | 15,183,000 | +0 | 2.28% | 5,693,625 |
| 2025-09-15 | 2025-09-11 | 0.375 | 15,183,000 | +0 | 2.28% | 5,693,625 |
| 2025-09-12 | 2025-09-10 | 0.375 | 15,183,000 | +0 | 2.28% | 5,693,625 |
| 2025-09-11 | 2025-09-09 | 0.380 | 15,183,000 | +0 | 2.28% | 5,769,540 |
| 2025-09-10 | 2025-09-08 | 0.375 | 15,183,000 | +0 | 2.28% | 5,693,625 |
| 2025-09-09 | 2025-09-05 | 0.375 | 15,183,000 | +0 | 2.28% | 5,693,625 |
| 2025-09-08 | 2025-09-04 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-09-05 | 2025-09-03 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-09-04 | 2025-09-02 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-09-03 | 2025-09-01 | 0.400 | 15,183,000 | +0 | 2.28% | 6,073,200 |
| 2025-09-02 | 2025-08-29 | 0.400 | 15,183,000 | +0 | 2.28% | 6,073,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 15,183,000 | +0 | 2.28% | 6,073,200 |
| 2025-08-29 | 2025-08-27 | 0.410 | 15,183,000 | +0 | 2.28% | 6,225,030 |
| 2025-08-28 | 2025-08-26 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-08-27 | 2025-08-25 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-08-26 | 2025-08-22 | 0.370 | 15,183,000 | +0 | 2.28% | 5,617,710 |
| 2025-08-25 | 2025-08-21 | 0.395 | 15,183,000 | +12,000 | 2.28% | 5,997,285 |
| 2025-08-20 | 2025-08-18 | 0.375 | 15,171,000 | -30,000 | 2.28% | 5,689,125 |
| 2025-08-19 | 2025-08-15 | 0.370 | 15,201,000 | -597,000 | 2.28% | 5,624,370 |
| 2025-08-05 | 2025-08-01 | 0.335 | 15,798,000 | -3,000 | 2.37% | 5,292,330 |
| 2025-08-04 | 2025-07-31 | 0.335 | 15,801,000 | +3,000 | 2.37% | 5,293,335 |
| 2025-06-11 | 2025-06-09 | 0.335 | 15,798,000 | +15,000 | 2.37% | 5,292,330 |
| 2025-06-05 | 2025-06-03 | 0.320 | 15,783,000 | +699,000 | 2.37% | 5,050,560 |
| 2025-06-02 | 2025-05-29 | 0.375 | 15,084,000 | -783,000 | 2.26% | 5,656,500 |
| 2025-05-28 | 2025-05-26 | 0.355 | 15,867,000 | +3,000 | 2.38% | 5,632,785 |
| 2025-05-21 | 2025-05-19 | 0.405 | 15,864,000 | +1,189,800 | 2.38% | 6,431,351 |
| 2025-04-23 | 2025-04-17 | 0.308 | 14,674,200 | +2,775 | 2.38% | 4,521,240 |
| 2025-02-19 | 2025-02-17 | 0.427 | 14,671,425 | -5,550 | 2.38% | 6,265,095 |
| 2025-02-14 | 2025-02-12 | 0.416 | 14,676,975 | +8,078,025 | 2.38% | 6,108,795 |
| 2025-01-22 | 2025-01-20 | 0.341 | 6,598,950 | +2,775 | 1.07% | 2,247,210 |
| 2025-01-07 | 2025-01-03 | 0.292 | 6,596,175 | +13,875 | 1.07% | 1,925,370 |
| 2024-12-27 | 2024-12-20 | 0.265 | 6,582,300 | +5,550 | 1.07% | 1,743,420 |
| 2024-12-13 | 2024-12-11 | 0.297 | 6,576,750 | +24,975 | 1.07% | 1,955,250 |
| 2024-11-25 | 2024-11-21 | 0.292 | 6,551,775 | +47,175 | 1.06% | 1,912,410 |
| 2024-10-25 | 2024-10-23 | 0.281 | 6,504,600 | +2,775 | 1.05% | 1,828,320 |
| 2024-10-23 | 2024-10-21 | 0.292 | 6,501,825 | +27,750 | 1.05% | 1,897,830 |
| 2024-10-22 | 2024-10-18 | 0.303 | 6,474,075 | +2,775 | 1.05% | 1,959,720 |
| 2024-10-04 | 2024-10-02 | 0.217 | 6,471,300 | +194,250 | 1.05% | 1,406,196 |
| 2024-10-03 | 2024-09-30 | 0.230 | 6,277,050 | -219,225 | 1.02% | 1,445,418 |
| 2024-09-16 | 2024-09-12 | 0.243 | 6,496,275 | +166,500 | 1.05% | 1,580,175 |
| 2024-08-28 | 2024-08-26 | 0.252 | 6,329,775 | +2,775 | 1.03% | 1,594,419 |
| 2024-06-25 | 2024-06-21 | 0.341 | 6,327,000 | +13,875 | 1.03% | 2,154,600 |
| 2024-06-13 | 2024-06-11 | 0.346 | 6,313,125 | +13,875 | 1.02% | 2,184,000 |
| 2024-06-06 | 2024-06-04 | 0.351 | 6,299,250 | +38,850 | 1.02% | 2,213,250 |
| 2024-05-30 | 2024-05-28 | 0.346 | 6,260,400 | +55,500 | 1.01% | 2,165,760 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,204,900 | +27,750 | 1.01% | 2,079,480 |
| 2024-05-02 | 2024-04-29 | 0.335 | 6,177,150 | -66,600 | 1.00% | 2,070,180 |
| 2024-04-30 | 2024-04-26 | 0.319 | 6,243,750 | +91,575 | 1.01% | 1,991,250 |
| 2024-03-18 | 2024-03-14 | 0.335 | 6,152,175 | -2,775 | 1.00% | 2,061,810 |
| 2023-10-19 | 2023-10-17 | 0.335 | 6,154,950 | -19,425 | 1.00% | 2,062,740 |
| 2023-02-09 | 2023-02-07 | 0.330 | 6,174,375 | +24,975 | 1.00% | 2,035,875 |
| 2022-11-24 | 2022-11-22 | 0.427 | 6,149,400 | +2,125,650 | 1.00% | 2,625,960 |
| 2022-11-08 | 2022-11-04 | 0.503 | 4,023,750 | -36,075 | 0.65% | 2,022,750 |
| 2022-10-28 | 2022-10-26 | 0.514 | 4,059,825 | +11,100 | 0.66% | 2,084,775 |
| 2022-09-13 | 2022-09-08 | 0.486 | 4,048,725 | -27,750 | 0.66% | 1,969,650 |
| 2022-08-18 | 2022-08-16 | 0.400 | 4,076,475 | +30,525 | 0.66% | 1,630,590 |
| 2022-08-17 | 2022-08-15 | 0.400 | 4,045,950 | +27,750 | 0.66% | 1,618,380 |
| 2022-06-08 | 2022-06-06 | 0.432 | 4,018,200 | -244,200 | 0.65% | 1,737,600 |
| 2022-04-01 | 2022-03-30 | 0.362 | 4,262,400 | +27,750 | 0.69% | 1,543,680 |
| 2022-03-09 | 2022-03-07 | 0.281 | 4,234,650 | +61,050 | 0.70% | 1,190,280 |
| 2022-03-07 | 2022-03-03 | 0.281 | 4,173,600 | +11,100 | 0.69% | 1,173,120 |
| 2022-03-04 | 2022-03-02 | 0.281 | 4,162,500 | +2,775 | 0.69% | 1,170,000 |
| 2022-03-03 | 2022-03-01 | 0.281 | 4,159,725 | +5,550 | 0.69% | 1,169,220 |
| 2022-02-16 | 2022-02-14 | 0.378 | 4,154,175 | +333,000 | 0.68% | 1,571,850 |
| 2021-10-21 | 2021-10-19 | 0.432 | 3,821,175 | -258,075 | 0.63% | 1,652,400 |
| 2021-10-20 | 2021-10-18 | 0.459 | 4,079,250 | +249,750 | 0.67% | 1,874,250 |
| 2021-10-18 | 2021-10-12 | 0.459 | 3,829,500 | -111,000 | 0.63% | 1,759,500 |
| 2021-10-12 | 2021-10-08 | 0.454 | 3,940,500 | +111,000 | 0.65% | 1,789,200 |
| 2021-10-11 | 2021-10-07 | 0.470 | 3,829,500 | -208,125 | 0.63% | 1,800,900 |
| 2021-10-07 | 2021-10-05 | 0.470 | 4,037,625 | +208,125 | 0.67% | 1,898,775 |
| 2021-10-05 | 2021-09-30 | 0.470 | 3,829,500 | -13,875 | 0.63% | 1,800,900 |
| 2021-10-04 | 2021-09-29 | 0.481 | 3,843,375 | +13,875 | 0.63% | 1,848,975 |
| 2021-09-24 | 2021-09-21 | 0.486 | 3,829,500 | -258,075 | 0.63% | 1,863,000 |
| 2021-09-23 | 2021-09-20 | 0.486 | 4,087,575 | +238,650 | 0.67% | 1,988,550 |
| 2021-09-09 | 2021-09-07 | 0.432 | 3,848,925 | -233,100 | 0.63% | 1,664,400 |
| 2021-09-08 | 2021-09-06 | 0.432 | 4,082,025 | +233,100 | 0.67% | 1,765,200 |
| 2021-09-06 | 2021-09-02 | 0.443 | 3,848,925 | -346,875 | 0.63% | 1,706,010 |
| 2021-08-30 | 2021-08-26 | 0.454 | 4,195,800 | +102,675 | 0.69% | 1,905,120 |
| 2021-08-27 | 2021-08-25 | 0.454 | 4,093,125 | +244,200 | 0.67% | 1,858,500 |
| 2021-08-25 | 2021-08-23 | 0.459 | 3,848,925 | -249,750 | 0.63% | 1,768,425 |
| 2021-08-23 | 2021-08-19 | 0.470 | 4,098,675 | +249,750 | 0.68% | 1,927,485 |
| 2021-08-18 | 2021-08-16 | 0.476 | 3,848,925 | -449,550 | 0.63% | 1,830,840 |
| 2021-08-17 | 2021-08-13 | 0.476 | 4,298,475 | -69,375 | 0.71% | 2,044,680 |
| 2021-08-16 | 2021-08-12 | 0.470 | 4,367,850 | +271,950 | 0.72% | 2,054,070 |
| 2021-08-13 | 2021-08-11 | 0.476 | 4,095,900 | +246,975 | 0.67% | 1,948,320 |
| 2021-08-10 | 2021-08-06 | 0.481 | 3,848,925 | -349,650 | 0.63% | 1,851,645 |
| 2021-08-09 | 2021-08-05 | 0.481 | 4,198,575 | +177,600 | 0.69% | 2,019,855 |
| 2021-08-06 | 2021-08-04 | 0.476 | 4,020,975 | +172,050 | 0.66% | 1,912,680 |
| 2021-08-03 | 2021-07-30 | 0.470 | 3,848,925 | -302,475 | 0.63% | 1,810,035 |
| 2021-07-29 | 2021-07-27 | 0.492 | 4,151,400 | -94,350 | 0.68% | 2,042,040 |
| 2021-07-28 | 2021-07-26 | 0.492 | 4,245,750 | +152,625 | 0.70% | 2,088,450 |
| 2021-07-27 | 2021-07-23 | 0.481 | 4,093,125 | +138,750 | 0.67% | 1,969,125 |
| 2021-07-22 | 2021-07-20 | 0.481 | 3,954,375 | -119,325 | 0.65% | 1,902,375 |
| 2021-07-21 | 2021-07-19 | 0.486 | 4,073,700 | -138,750 | 0.67% | 1,981,800 |
| 2021-07-20 | 2021-07-16 | 0.519 | 4,212,450 | +99,900 | 0.69% | 2,185,920 |
| 2021-07-19 | 2021-07-15 | 0.508 | 4,112,550 | +169,275 | 0.68% | 2,089,620 |
| 2021-07-14 | 2021-07-12 | 0.486 | 3,943,275 | -74,925 | 0.65% | 1,918,350 |
| 2021-07-13 | 2021-07-09 | 0.486 | 4,018,200 | -74,925 | 0.66% | 1,954,800 |
| 2021-06-25 | 2021-06-23 | 0.492 | 4,093,125 | +149,850 | 0.67% | 2,013,375 |
| 2021-06-24 | 2021-06-22 | 0.465 | 3,943,275 | -363,525 | 0.65% | 1,833,090 |
| 2021-06-23 | 2021-06-21 | 0.454 | 4,306,800 | +330,225 | 0.71% | 1,955,520 |
| 2021-06-22 | 2021-06-18 | 0.454 | 3,976,575 | -105,450 | 0.66% | 1,805,580 |
| 2021-06-21 | 2021-06-17 | 0.454 | 4,082,025 | +138,750 | 0.67% | 1,853,460 |
| 2021-05-31 | 2021-05-27 | 0.443 | 3,943,275 | -918,525 | 0.65% | 1,747,830 |
| 2021-05-25 | 2021-05-21 | 0.454 | 4,861,800 | -138,750 | 0.80% | 2,207,520 |
| 2021-05-24 | 2021-05-20 | 0.438 | 5,000,550 | +138,750 | 0.82% | 2,189,430 |
| 2021-05-20 | 2021-05-17 | 0.422 | 4,861,800 | -19,425 | 0.80% | 2,049,840 |
| 2021-05-17 | 2021-05-13 | 0.519 | 4,881,225 | -194,250 | 0.80% | 2,532,960 |
| 2021-05-14 | 2021-05-12 | 0.524 | 5,075,475 | +205,350 | 0.84% | 2,661,195 |
| 2021-05-07 | 2021-05-05 | 0.400 | 4,870,125 | +19,425 | 0.80% | 1,948,050 |
| 2021-05-05 | 2021-05-03 | 0.427 | 4,850,700 | -918,525 | 0.80% | 2,071,380 |
| 2021-03-29 | 2021-03-25 | 0.378 | 5,769,225 | -5,550 | 0.97% | 2,182,950 |
| 2021-03-22 | 2021-03-18 | 0.422 | 5,774,775 | +16,650 | 0.97% | 2,434,770 |
| 2021-03-12 | 2021-03-10 | 0.459 | 5,758,125 | +5,550 | 0.97% | 2,645,625 |
| 2021-03-10 | 2021-03-08 | 0.449 | 5,752,575 | +11,100 | 0.97% | 2,580,885 |
| 2021-03-08 | 2021-03-04 | 0.389 | 5,741,475 | -799,200 | 0.96% | 2,234,520 |
| 2021-02-26 | 2021-02-24 | 0.319 | 6,540,675 | -2,775 | 1.10% | 2,085,945 |
| 2021-02-16 | 2021-02-09 | 0.422 | 6,543,450 | -19,425 | 1.10% | 2,758,860 |
| 2021-02-04 | 2021-02-02 | 0.384 | 6,562,875 | +5,550 | 1.10% | 2,518,725 |
| 2021-02-01 | 2021-01-28 | 0.395 | 6,557,325 | -5,550 | 1.10% | 2,587,485 |
| 2020-12-18 | 2020-12-16 | 0.389 | 6,562,875 | -2,125,650 | 1.10% | 2,554,200 |
| 2020-12-01 | 2020-11-27 | 0.508 | 8,688,525 | -205,350 | 1.46% | 4,414,710 |
| 2020-11-11 | 2020-11-09 | 0.562 | 8,893,875 | -468,975 | 1.49% | 4,999,800 |
| 2020-11-09 | 2020-11-05 | 0.573 | 9,362,850 | -24,975 | 1.57% | 5,364,660 |
| 2020-11-06 | 2020-11-04 | 0.595 | 9,387,825 | -13,875 | 1.58% | 5,581,950 |
| 2020-11-05 | 2020-11-03 | 0.519 | 9,401,700 | -22,200 | 1.58% | 4,878,720 |
| 2020-11-04 | 2020-11-02 | 0.541 | 9,423,900 | -5,550 | 1.58% | 5,094,000 |
| 2020-10-30 | 2020-10-28 | 0.551 | 9,429,450 | -86,025 | 1.58% | 5,198,940 |
| 2020-10-23 | 2020-10-21 | 0.605 | 9,515,475 | -49,950 | 1.60% | 5,760,720 |
| 2020-10-20 | 2020-10-16 | 0.616 | 9,565,425 | -44,400 | 1.61% | 5,894,370 |
| 2020-09-29 | 2020-09-25 | 0.519 | 9,609,825 | +19,425 | 1.61% | 4,986,720 |
| 2020-09-21 | 2020-09-17 | 0.584 | 9,590,400 | -61,050 | 1.61% | 5,598,720 |
| 2020-09-18 | 2020-09-16 | 0.595 | 9,651,450 | -105,450 | 1.62% | 5,738,700 |
| 2020-09-15 | 2020-09-11 | 0.616 | 9,756,900 | +105,450 | 1.64% | 6,012,360 |
| 2020-09-14 | 2020-09-10 | 0.605 | 9,651,450 | -94,350 | 1.62% | 5,843,040 |
| 2020-09-11 | 2020-09-09 | 0.530 | 9,745,800 | -80,475 | 1.64% | 5,162,640 |
| 2020-09-07 | 2020-09-03 | 0.438 | 9,826,275 | -13,875 | 1.65% | 4,302,315 |
| 2020-09-04 | 2020-09-02 | 0.416 | 9,840,150 | -44,400 | 1.65% | 4,095,630 |
| 2020-08-31 | 2020-08-27 | 0.389 | 9,884,550 | -177,600 | 1.66% | 3,846,960 |
| 2020-08-10 | 2020-08-06 | 0.324 | 10,062,150 | +604,950 | 1.69% | 3,263,400 |
| 2020-08-06 | 2020-08-04 | 0.324 | 9,457,200 | +138,750 | 1.88% | 3,067,200 |
| 2020-08-05 | 2020-08-03 | 0.276 | 9,318,450 | +19,425 | 1.85% | 2,568,870 |
| 2020-08-04 | 2020-07-31 | 0.281 | 9,299,025 | +197,025 | 1.85% | 2,613,780 |
| 2020-07-31 | 2020-07-29 | 0.286 | 9,102,000 | +16,650 | 1.81% | 2,607,600 |
| 2020-07-29 | 2020-07-27 | 0.286 | 9,085,350 | +216,450 | 1.81% | 2,602,830 |
| 2020-07-28 | 2020-07-24 | 0.286 | 8,868,900 | +180,375 | 1.76% | 2,540,820 |
| 2020-07-27 | 2020-07-23 | 0.286 | 8,688,525 | +19,425 | 1.73% | 2,489,145 |
| 2020-07-23 | 2020-07-21 | 0.286 | 8,669,100 | +22,200 | 1.72% | 2,483,580 |
| 2020-07-21 | 2020-07-17 | 0.286 | 8,646,900 | +444,000 | 1.72% | 2,477,220 |
| 2020-07-10 | 2020-07-08 | 0.286 | 8,202,900 | +88,800 | 1.63% | 2,350,020 |
| 2020-07-06 | 2020-07-02 | 0.308 | 8,114,100 | +19,425 | 1.61% | 2,500,020 |
| 2020-06-23 | 2020-06-19 | 0.308 | 8,094,675 | +69,375 | 1.61% | 2,494,035 |
| 2020-06-01 | 2020-05-28 | 0.308 | 8,025,300 | +19,425 | 1.60% | 2,472,660 |
| 2020-05-26 | 2020-05-22 | 0.324 | 8,005,875 | +280,275 | 1.59% | 2,596,500 |
| 2020-05-25 | 2020-05-21 | 0.335 | 7,725,600 | +16,650 | 1.54% | 2,589,120 |
| 2020-05-21 | 2020-05-19 | 0.324 | 7,708,950 | +16,650 | 1.53% | 2,500,200 |
| 2020-05-20 | 2020-05-18 | 0.335 | 7,692,300 | +271,950 | 1.53% | 2,577,960 |
| 2020-05-15 | 2020-05-13 | 0.335 | 7,420,350 | +49,950 | 1.48% | 2,486,820 |
| 2020-05-14 | 2020-05-12 | 0.335 | 7,370,400 | +86,025 | 1.47% | 2,470,080 |
| 2020-05-13 | 2020-05-11 | 0.335 | 7,284,375 | +2,775 | 1.45% | 2,441,250 |
| 2020-05-12 | 2020-05-08 | 0.324 | 7,281,600 | +83,250 | 1.45% | 2,361,600 |
| 2020-05-11 | 2020-05-07 | 0.324 | 7,198,350 | +55,500 | 1.43% | 2,334,600 |
| 2020-04-28 | 2020-04-24 | 0.330 | 7,142,850 | -41,625 | 1.42% | 2,355,210 |
| 2020-03-19 | 2020-03-17 | 0.368 | 7,184,475 | +11,100 | 1.43% | 2,640,780 |
| 2020-03-18 | 2020-03-16 | 0.368 | 7,173,375 | -27,750 | 1.43% | 2,636,700 |
| 2020-03-02 | 2020-02-27 | 0.427 | 7,201,125 | +27,750 | 1.43% | 3,075,075 |
| 2020-02-26 | 2020-02-24 | 0.427 | 7,173,375 | +8,325 | 1.43% | 3,063,225 |
| 2020-02-10 | 2020-02-06 | 0.486 | 7,165,050 | -102,675 | 1.42% | 3,485,700 |
| 2020-01-22 | 2020-01-20 | 0.535 | 7,267,725 | -27,750 | 1.45% | 3,889,215 |
| 2020-01-14 | 2020-01-10 | 0.465 | 7,295,475 | -47,175 | 1.45% | 3,391,410 |
| 2020-01-10 | 2020-01-08 | 0.465 | 7,342,650 | -227,550 | 1.46% | 3,413,340 |
| 2020-01-09 | 2020-01-07 | 0.432 | 7,570,200 | -124,875 | 1.51% | 3,273,600 |
| 2020-01-08 | 2020-01-06 | 0.449 | 7,695,075 | +283,050 | 1.53% | 3,452,385 |
| 2019-12-27 | 2019-12-20 | 0.470 | 7,412,025 | -8,325 | 1.47% | 3,485,655 |
| 2019-12-05 | 2019-12-03 | 0.481 | 7,420,350 | -277,500 | 1.48% | 3,569,790 |
| 2019-11-28 | 2019-11-26 | 0.486 | 7,697,850 | +55,500 | 1.53% | 3,744,900 |
| 2019-11-26 | 2019-11-22 | 0.492 | 7,642,350 | -55,500 | 1.52% | 3,759,210 |
| 2019-11-21 | 2019-11-19 | 0.503 | 7,697,850 | +277,500 | 1.53% | 3,869,730 |
| 2019-11-15 | 2019-11-13 | 0.514 | 7,420,350 | -16,650 | 1.48% | 3,810,450 |
| 2019-11-07 | 2019-11-05 | 0.535 | 7,437,000 | +4,942,275 | 1.48% | 3,979,800 |
| 2019-11-06 | 2019-11-04 | 0.551 | 2,494,725 | +44,400 | 0.50% | 1,375,470 |
| 2019-11-05 | 2019-11-01 | 0.541 | 2,450,325 | +8,325 | 0.49% | 1,324,500 |
| 2019-10-30 | 2019-10-28 | 0.562 | 2,442,000 | +38,850 | 0.49% | 1,372,800 |
| 2019-10-25 | 2019-10-23 | 0.584 | 2,403,150 | +27,750 | 0.48% | 1,402,920 |
| 2019-10-23 | 2019-10-21 | 0.551 | 2,375,400 | +83,250 | 0.47% | 1,309,680 |
| 2019-10-11 | 2019-10-09 | 0.605 | 2,292,150 | -2,775 | 0.46% | 1,387,680 |
| 2019-10-08 | 2019-10-03 | 0.627 | 2,294,925 | +174,825 | 0.46% | 1,438,980 |
| 2019-10-03 | 2019-09-30 | 0.627 | 2,120,100 | +8,325 | 0.42% | 1,329,360 |
| 2019-09-30 | 2019-09-26 | 0.649 | 2,111,775 | -47,175 | 0.42% | 1,369,800 |
| 2019-09-26 | 2019-09-24 | 0.638 | 2,158,950 | -135,975 | 0.43% | 1,377,060 |
| 2019-09-25 | 2019-09-23 | 0.627 | 2,294,925 | -55,500 | 0.46% | 1,438,980 |
| 2019-09-24 | 2019-09-20 | 0.638 | 2,350,425 | -44,400 | 0.47% | 1,499,190 |
| 2019-09-18 | 2019-09-16 | 0.595 | 2,394,825 | -36,075 | 0.48% | 1,423,950 |
| 2019-09-17 | 2019-09-13 | 0.595 | 2,430,900 | -5,550 | 0.48% | 1,445,400 |
| 2019-09-03 | 2019-08-30 | 0.551 | 2,436,450 | -5,550 | 0.48% | 1,343,340 |
| 2019-07-25 | 2019-07-23 | 0.541 | 2,442,000 | -22,200 | 0.49% | 1,320,000 |
| 2019-07-03 | 2019-06-28 | 0.524 | 2,464,200 | -5,550 | 0.49% | 1,292,040 |
| 2019-06-28 | 2019-06-26 | 0.524 | 2,469,750 | +2,775 | 0.49% | 1,294,950 |
| 2019-06-20 | 2019-06-18 | 0.551 | 2,466,975 | -5,550 | 0.49% | 1,360,170 |
| 2019-06-18 | 2019-06-14 | 0.551 | 2,472,525 | +2,775 | 0.49% | 1,363,230 |
| 2019-06-06 | 2019-06-04 | 0.573 | 2,469,750 | -2,775 | 0.49% | 1,415,100 |
| 2019-04-15 | 2019-04-11 | 0.562 | 2,472,525 | -61,050 | 0.49% | 1,389,960 |
| 2019-04-12 | 2019-04-10 | 0.562 | 2,533,575 | -2,775 | 0.51% | 1,424,280 |
| 2019-03-26 | 2019-03-22 | 0.524 | 2,536,350 | -49,950 | 0.51% | 1,329,870 |
| 2019-03-25 | 2019-03-21 | 0.551 | 2,586,300 | +2,775 | 0.52% | 1,425,960 |
| 2019-03-20 | 2019-03-18 | 0.530 | 2,583,525 | +5,550 | 0.52% | 1,368,570 |
| 2019-03-18 | 2019-03-14 | 0.530 | 2,577,975 | +2,775 | 0.52% | 1,365,630 |
| 2019-03-13 | 2019-03-11 | 0.535 | 2,575,200 | +2,775 | 0.52% | 1,378,080 |
| 2019-03-11 | 2019-03-07 | 0.541 | 2,572,425 | +2,775 | 0.51% | 1,390,500 |
| 2019-03-07 | 2019-03-05 | 0.541 | 2,569,650 | +11,100 | 0.51% | 1,389,000 |
| 2019-03-04 | 2019-02-28 | 0.541 | 2,558,550 | +5,550 | 0.51% | 1,383,000 |
| 2019-02-27 | 2019-02-25 | 0.573 | 2,553,000 | +11,100 | 0.51% | 1,462,800 |
| 2019-02-26 | 2019-02-22 | 0.551 | 2,541,900 | -24,975 | 0.51% | 1,401,480 |
| 2019-02-20 | 2019-02-18 | 0.562 | 2,566,875 | -47,175 | 0.51% | 1,443,000 |
| 2019-02-13 | 2019-02-11 | 0.605 | 2,614,050 | -19,425 | 0.52% | 1,582,560 |
| 2019-01-31 | 2019-01-29 | 0.541 | 2,633,475 | -44,400 | 0.53% | 1,423,500 |
| 2019-01-28 | 2019-01-24 | 0.551 | 2,677,875 | +13,875 | 0.54% | 1,476,450 |
| 2019-01-21 | 2019-01-17 | 0.595 | 2,664,000 | -36,075 | 0.53% | 1,584,000 |
| 2019-01-16 | 2019-01-14 | 0.551 | 2,700,075 | -5,550 | 0.54% | 1,488,690 |
| 2019-01-10 | 2019-01-08 | 0.562 | 2,705,625 | -36,075 | 0.54% | 1,521,000 |
| 2019-01-09 | 2019-01-07 | 0.562 | 2,741,700 | +94,350 | 0.55% | 1,541,280 |
| 2018-12-19 | 2018-12-17 | 0.584 | 2,647,350 | +8,325 | 0.53% | 1,545,480 |
| 2018-12-13 | 2018-12-11 | 0.573 | 2,639,025 | -105,450 | 0.53% | 1,512,090 |
| 2018-12-12 | 2018-12-10 | 0.562 | 2,744,475 | -55,500 | 0.55% | 1,542,840 |
| 2018-12-05 | 2018-12-03 | 0.573 | 2,799,975 | -16,650 | 0.56% | 1,604,310 |
| 2018-11-28 | 2018-11-26 | 0.551 | 2,816,625 | +5,550 | 0.56% | 1,552,950 |
| 2018-11-13 | 2018-11-09 | 0.541 | 2,811,075 | -11,100 | 0.56% | 1,519,500 |
| 2018-11-09 | 2018-11-07 | 0.541 | 2,822,175 | -327,450 | 0.56% | 1,525,500 |
| 2018-11-08 | 2018-11-06 | 0.541 | 3,149,625 | -313,575 | 0.63% | 1,702,500 |
| 2018-11-01 | 2018-10-30 | 0.551 | 3,463,200 | -5,550 | 0.69% | 1,909,440 |
| 2018-10-31 | 2018-10-29 | 0.541 | 3,468,750 | -19,425 | 0.69% | 1,875,000 |
| 2018-10-29 | 2018-10-25 | 0.551 | 3,488,175 | -80,475 | 0.70% | 1,923,210 |
| 2018-10-26 | 2018-10-24 | 0.541 | 3,568,650 | -627,150 | 0.71% | 1,929,000 |
| 2018-10-25 | 2018-10-23 | 0.605 | 4,195,800 | +77,700 | 0.84% | 2,540,160 |
| 2018-10-15 | 2018-10-11 | 0.497 | 4,118,100 | +74,925 | 0.82% | 2,047,920 |
| 2018-10-08 | 2018-10-04 | 0.541 | 4,043,175 | -30,525 | 0.81% | 2,185,500 |
| 2018-10-04 | 2018-10-02 | 0.541 | 4,073,700 | -91,575 | 0.82% | 2,202,000 |
| 2018-09-21 | 2018-09-19 | 0.551 | 4,165,275 | +36,075 | 0.83% | 2,296,530 |
| 2018-09-17 | 2018-09-13 | 0.541 | 4,129,200 | -44,400 | 0.83% | 2,232,000 |
| 2018-09-13 | 2018-09-11 | 0.584 | 4,173,600 | +11,100 | 0.84% | 2,436,480 |
| 2018-09-11 | 2018-09-07 | 0.649 | 4,162,500 | +27,750 | 0.83% | 2,700,000 |
| 2018-09-10 | 2018-09-06 | 0.605 | 4,134,750 | -91,575 | 0.83% | 2,503,200 |
| 2018-08-23 | 2018-08-21 | 0.638 | 4,226,325 | +27,750 | 0.85% | 2,695,710 |
| 2018-08-21 | 2018-08-17 | 0.681 | 4,198,575 | -11,100 | 0.84% | 2,859,570 |
| 2018-08-20 | 2018-08-16 | 0.638 | 4,209,675 | +24,975 | 0.84% | 2,685,090 |
| 2018-08-17 | 2018-08-15 | 0.649 | 4,184,700 | +27,750 | 0.84% | 2,714,400 |
| 2018-08-15 | 2018-08-13 | 0.670 | 4,156,950 | +24,975 | 0.83% | 2,786,280 |
| 2018-08-10 | 2018-08-08 | 0.703 | 4,131,975 | +27,750 | 0.83% | 2,903,550 |
| 2018-08-08 | 2018-08-06 | 0.703 | 4,104,225 | +11,100 | 0.82% | 2,884,050 |
| 2018-07-31 | 2018-07-27 | 0.735 | 4,093,125 | -44,400 | 0.82% | 3,009,000 |
| 2018-07-27 | 2018-07-25 | 0.746 | 4,137,525 | +97,125 | 0.83% | 3,086,370 |
| 2018-07-25 | 2018-07-23 | 0.724 | 4,040,400 | +11,100 | 0.81% | 2,926,560 |
| 2018-07-17 | 2018-07-13 | 0.703 | 4,029,300 | +33,300 | 0.81% | 2,831,400 |
| 2018-07-12 | 2018-07-10 | 0.724 | 3,996,000 | +19,425 | 0.80% | 2,894,400 |
| 2018-07-10 | 2018-07-06 | 0.714 | 3,976,575 | +11,100 | 0.80% | 2,837,340 |
| 2018-07-06 | 2018-07-04 | 0.692 | 3,965,475 | +22,200 | 0.79% | 2,743,680 |
| 2018-07-05 | 2018-07-03 | 0.703 | 3,943,275 | -55,500 | 0.79% | 2,770,950 |
| 2018-07-04 | 2018-06-29 | 0.724 | 3,998,775 | -219,225 | 0.80% | 2,896,410 |
| 2018-07-03 | 2018-06-28 | 0.714 | 4,218,000 | +16,650 | 0.84% | 3,009,600 |
| 2018-06-29 | 2018-06-27 | 0.714 | 4,201,350 | +52,725 | 0.84% | 2,997,720 |
| 2018-06-25 | 2018-06-21 | 0.735 | 4,148,625 | -113,775 | 0.83% | 3,049,800 |
| 2018-06-22 | 2018-06-20 | 0.778 | 4,262,400 | +66,600 | 0.85% | 3,317,760 |
| 2018-06-21 | 2018-06-19 | 0.757 | 4,195,800 | -119,325 | 0.84% | 3,175,200 |
| 2018-06-20 | 2018-06-15 | 0.800 | 4,315,125 | -19,425 | 0.86% | 3,452,100 |
| 2018-06-12 | 2018-06-08 | 0.811 | 4,334,550 | -61,050 | 0.87% | 3,514,500 |
| 2018-06-11 | 2018-06-07 | 0.811 | 4,395,600 | -2,775 | 0.88% | 3,564,000 |
| 2018-06-06 | 2018-06-04 | 0.789 | 4,398,375 | +11,100 | 0.88% | 3,471,150 |
| 2018-06-01 | 2018-05-30 | 0.800 | 4,387,275 | +80,475 | 0.88% | 3,509,820 |
| 2018-05-28 | 2018-05-24 | 0.800 | 4,306,800 | +19,425 | 0.86% | 3,445,440 |
| 2018-05-25 | 2018-05-23 | 0.778 | 4,287,375 | +94,350 | 0.86% | 3,337,200 |
| 2018-05-24 | 2018-05-21 | 0.822 | 4,193,025 | +2,775 | 0.84% | 3,445,080 |
| 2018-05-23 | 2018-05-18 | 0.832 | 4,190,250 | -66,600 | 0.84% | 3,488,100 |
| 2018-05-21 | 2018-05-17 | 0.843 | 4,256,850 | -16,650 | 0.85% | 3,589,560 |
| 2018-05-17 | 2018-05-15 | 0.865 | 4,273,500 | +8,325 | 0.86% | 3,696,000 |
| 2018-05-16 | 2018-05-14 | 0.865 | 4,265,175 | +2,775 | 0.85% | 3,688,800 |
| 2018-05-14 | 2018-05-10 | 0.876 | 4,262,400 | +63,825 | 0.85% | 3,732,480 |
| 2018-05-11 | 2018-05-09 | 0.865 | 4,198,575 | +333,000 | 0.84% | 3,631,200 |
| 2018-05-08 | 2018-05-04 | 0.832 | 3,865,575 | +113,775 | 0.77% | 3,217,830 |
| 2018-05-07 | 2018-05-03 | 0.822 | 3,751,800 | -58,275 | 0.75% | 3,082,560 |
| 2018-05-04 | 2018-05-02 | 0.865 | 3,810,075 | -2,775 | 0.76% | 3,295,200 |
| 2018-05-03 | 2018-04-30 | 0.919 | 3,812,850 | -233,100 | 0.76% | 3,503,700 |
| 2018-04-26 | 2018-04-24 | 0.789 | 4,045,950 | +69,375 | 0.81% | 3,193,020 |
| 2018-04-20 | 2018-04-18 | 0.778 | 3,976,575 | -88,800 | 0.80% | 3,095,280 |
| 2018-04-19 | 2018-04-17 | 0.778 | 4,065,375 | +8,325 | 0.81% | 3,164,400 |
| 2018-03-29 | 2018-03-27 | 0.714 | 4,057,050 | -2,775 | 0.81% | 2,894,760 |
| 2018-03-23 | 2018-03-21 | 0.746 | 4,059,825 | +44,400 | 0.81% | 3,028,410 |
| 2018-03-19 | 2018-03-15 | 0.811 | 4,015,425 | -38,850 | 0.80% | 3,255,750 |
| 2018-03-15 | 2018-03-13 | 0.832 | 4,054,275 | +19,425 | 0.81% | 3,374,910 |
| 2018-03-14 | 2018-03-12 | 0.865 | 4,034,850 | -194,250 | 0.81% | 3,489,600 |
| 2018-03-13 | 2018-03-09 | 0.854 | 4,229,100 | +88,800 | 0.85% | 3,611,880 |
| 2018-03-12 | 2018-03-08 | 0.789 | 4,140,300 | +88,800 | 0.83% | 3,267,480 |
| 2018-03-07 | 2018-03-05 | 0.789 | 4,051,500 | -5,550 | 0.81% | 3,197,400 |
| 2018-03-06 | 2018-03-02 | 0.768 | 4,057,050 | +160,950 | 0.81% | 3,114,060 |
| 2018-03-02 | 2018-02-28 | 0.778 | 3,896,100 | -49,950 | 0.78% | 3,032,640 |
| 2018-02-28 | 2018-02-26 | 0.854 | 3,946,050 | -8,325 | 0.79% | 3,370,140 |
| 2018-02-27 | 2018-02-23 | 0.800 | 3,954,375 | -77,700 | 0.79% | 3,163,500 |
| 2018-02-23 | 2018-02-21 | 0.670 | 4,032,075 | +91,575 | 0.81% | 2,702,580 |
| 2018-02-21 | 2018-02-15 | 0.638 | 3,940,500 | -97,125 | 0.79% | 2,513,400 |
| 2018-01-30 | 2018-01-26 | 0.735 | 4,037,625 | -52,725 | 0.81% | 2,968,200 |
| 2018-01-24 | 2018-01-22 | 0.746 | 4,090,350 | -36,075 | 0.82% | 3,051,180 |
| 2018-01-23 | 2018-01-19 | 0.768 | 4,126,425 | -108,225 | 0.83% | 3,167,310 |
| 2018-01-22 | 2018-01-18 | 0.768 | 4,234,650 | -11,100 | 0.85% | 3,250,380 |
| 2018-01-18 | 2018-01-16 | 0.724 | 4,245,750 | +8,325 | 0.85% | 3,075,300 |
| 2018-01-16 | 2018-01-12 | 0.735 | 4,237,425 | -55,500 | 0.85% | 3,115,080 |
| 2018-01-12 | 2018-01-10 | 0.746 | 4,292,925 | -27,750 | 0.86% | 3,202,290 |
| 2018-01-05 | 2018-01-03 | 0.735 | 4,320,675 | -108,225 | 0.86% | 3,176,280 |
| 2017-12-27 | 2017-12-21 | 0.692 | 4,428,900 | -74,925 | 0.89% | 3,064,320 |
| 2017-12-22 | 2017-12-20 | 0.714 | 4,503,825 | +44,400 | 0.90% | 3,213,540 |
| 2017-12-15 | 2017-12-13 | 0.724 | 4,459,425 | -41,625 | 0.89% | 3,230,070 |
| 2017-12-12 | 2017-12-08 | 0.757 | 4,501,050 | -163,725 | 0.90% | 3,406,200 |
| 2017-12-11 | 2017-12-07 | 0.757 | 4,664,775 | +55,500 | 0.93% | 3,530,100 |
| 2017-12-06 | 2017-12-04 | 0.768 | 4,609,275 | -49,950 | 0.92% | 3,537,930 |
| 2017-12-05 | 2017-12-01 | 0.757 | 4,659,225 | -86,025 | 0.93% | 3,525,900 |
| 2017-12-01 | 2017-11-29 | 0.757 | 4,745,250 | +63,825 | 0.95% | 3,591,000 |
| 2017-11-28 | 2017-11-24 | 0.768 | 4,681,425 | +13,875 | 0.94% | 3,593,310 |
| 2017-11-27 | 2017-11-23 | 0.757 | 4,667,550 | +69,375 | 0.93% | 3,532,200 |
| 2017-11-24 | 2017-11-22 | 0.778 | 4,598,175 | -2,775 | 0.92% | 3,579,120 |
| 2017-11-23 | 2017-11-21 | 0.778 | 4,600,950 | -77,700 | 0.92% | 3,581,280 |
| 2017-11-22 | 2017-11-20 | 0.757 | 4,678,650 | +61,050 | 0.94% | 3,540,600 |
| 2017-11-21 | 2017-11-17 | 0.789 | 4,617,600 | -69,375 | 0.92% | 3,644,160 |
| 2017-11-20 | 2017-11-16 | 0.757 | 4,686,975 | -55,500 | 0.94% | 3,546,900 |
| 2017-11-14 | 2017-11-10 | 0.768 | 4,742,475 | +36,075 | 0.95% | 3,640,170 |
| 2017-11-13 | 2017-11-09 | 0.778 | 4,706,400 | -299,700 | 0.94% | 3,663,360 |
| 2017-11-08 | 2017-11-06 | 0.670 | 5,006,100 | +55,500 | 1.00% | 3,355,440 |
| 2017-11-07 | 2017-11-03 | 0.681 | 4,950,600 | +327,450 | 0.99% | 3,371,760 |
| 2017-11-06 | 2017-11-02 | 0.681 | 4,623,150 | -22,200 | 0.93% | 3,148,740 |
| 2017-11-03 | 2017-11-01 | 0.714 | 4,645,350 | +194,250 | 0.93% | 3,314,520 |
| 2017-11-02 | 2017-10-31 | 0.714 | 4,451,100 | +108,225 | 0.89% | 3,175,920 |
| 2017-11-01 | 2017-10-30 | 0.768 | 4,342,875 | +19,425 | 0.87% | 3,333,450 |
| 2017-10-26 | 2017-10-24 | 0.832 | 4,323,450 | +66,600 | 0.87% | 3,598,980 |
| 2017-10-24 | 2017-10-20 | 0.811 | 4,256,850 | +2,775 | 0.85% | 3,451,500 |
| 2017-10-23 | 2017-10-19 | 0.800 | 4,254,075 | +280,275 | 0.85% | 3,403,260 |
| 2017-10-20 | 2017-10-18 | 0.876 | 3,973,800 | -55,500 | 0.80% | 3,479,760 |
| 2017-10-18 | 2017-10-16 | 0.876 | 4,029,300 | +127,650 | 0.81% | 3,528,360 |
| 2017-10-17 | 2017-10-13 | 0.897 | 3,901,650 | +69,375 | 0.78% | 3,500,940 |
| 2017-10-16 | 2017-10-12 | 0.886 | 3,832,275 | +19,425 | 0.77% | 3,397,260 |
| 2017-10-13 | 2017-10-11 | 0.897 | 3,812,850 | -258,075 | 0.76% | 3,421,260 |
| 2017-10-12 | 2017-10-10 | 0.897 | 4,070,925 | +252,525 | 0.81% | 3,652,830 |
| 2017-10-11 | 2017-10-09 | 0.951 | 3,818,400 | +183,150 | 0.76% | 3,632,640 |
| 2017-10-10 | 2017-10-06 | 0.973 | 3,635,250 | -111,000 | 0.73% | 3,537,000 |
| 2017-10-09 | 2017-10-04 | 0.941 | 3,746,250 | -77,700 | 0.75% | 3,523,500 |
| 2017-10-04 | 2017-09-29 | 0.941 | 3,823,950 | -33,300 | 0.77% | 3,596,580 |
| 2017-09-29 | 2017-09-27 | 0.941 | 3,857,250 | -16,650 | 0.77% | 3,627,900 |
| 2017-09-28 | 2017-09-26 | 0.941 | 3,873,900 | +88,800 | 0.78% | 3,643,560 |
| 2017-09-27 | 2017-09-25 | 0.973 | 3,785,100 | -135,975 | 0.76% | 3,682,800 |
| 2017-09-26 | 2017-09-22 | 0.919 | 3,921,075 | -55,500 | 0.78% | 3,603,150 |
| 2017-09-25 | 2017-09-21 | 0.919 | 3,976,575 | -5,550 | 0.80% | 3,654,150 |
| 2017-09-22 | 2017-09-20 | 0.930 | 3,982,125 | -30,525 | 0.80% | 3,702,300 |
| 2017-09-21 | 2017-09-19 | 0.919 | 4,012,650 | -33,300 | 0.80% | 3,687,300 |
| 2017-09-20 | 2017-09-18 | 0.908 | 4,045,950 | +310,800 | 0.81% | 3,674,160 |
| 2017-09-19 | 2017-09-15 | 0.930 | 3,735,150 | -38,850 | 0.75% | 3,472,680 |
| 2017-09-18 | 2017-09-14 | 0.941 | 3,774,000 | +130,425 | 0.76% | 3,549,600 |
| 2017-09-15 | 2017-09-13 | 0.951 | 3,643,575 | -52,725 | 0.73% | 3,466,320 |
| 2017-09-14 | 2017-09-12 | 0.984 | 3,696,300 | +55,500 | 0.74% | 3,636,360 |
| 2017-09-13 | 2017-09-11 | 1.005 | 3,640,800 | +91,575 | 0.73% | 3,660,480 |
| 2017-09-12 | 2017-09-08 | 0.995 | 3,549,225 | -24,975 | 0.71% | 3,530,040 |
| 2017-09-11 | 2017-09-07 | 1.005 | 3,574,200 | -74,925 | 0.72% | 3,593,520 |
| 2017-09-08 | 2017-09-06 | 0.984 | 3,649,125 | +69,375 | 0.73% | 3,589,950 |
| 2017-09-07 | 2017-09-05 | 1.005 | 3,579,750 | +97,125 | 0.72% | 3,599,100 |
| 2017-09-06 | 2017-09-04 | 1.005 | 3,482,625 | +174,825 | 0.70% | 3,501,450 |
| 2017-09-05 | 2017-09-01 | 1.027 | 3,307,800 | +363,525 | 0.66% | 3,397,200 |
| 2017-09-04 | 2017-08-31 | 1.016 | 2,944,275 | -88,800 | 0.59% | 2,992,020 |
| 2017-09-01 | 2017-08-30 | 1.016 | 3,033,075 | -449,550 | 0.61% | 3,082,260 |
| 2017-08-31 | 2017-08-29 | 0.941 | 3,482,625 | -11,100 | 0.70% | 3,275,550 |
| 2017-08-30 | 2017-08-28 | 0.951 | 3,493,725 | -158,175 | 0.70% | 3,323,760 |
| 2017-08-29 | 2017-08-25 | 0.930 | 3,651,900 | -52,725 | 0.73% | 3,395,280 |
| 2017-08-28 | 2017-08-24 | 0.941 | 3,704,625 | +219,225 | 0.74% | 3,484,350 |
| 2017-08-25 | 2017-08-22 | 0.962 | 3,485,400 | +113,775 | 0.70% | 3,353,520 |
| 2017-08-24 | 2017-08-21 | 0.973 | 3,371,625 | +577,200 | 0.67% | 3,280,500 |
| 2017-08-22 | 2017-08-18 | 0.962 | 2,794,425 | +205,350 | 0.56% | 2,688,690 |
| 2017-08-21 | 2017-08-17 | 0.951 | 2,589,075 | +66,600 | 0.52% | 2,463,120 |
| 2017-08-18 | 2017-08-16 | 0.962 | 2,522,475 | -133,200 | 0.51% | 2,427,030 |
| 2017-08-17 | 2017-08-15 | 0.984 | 2,655,675 | -1,171,050 | 0.53% | 2,612,610 |
| 2017-08-16 | 2017-08-14 | 1.038 | 3,826,725 | +430,125 | 0.77% | 3,971,520 |
| 2017-08-15 | 2017-08-11 | 0.930 | 3,396,600 | 0.68% | 3,157,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy