History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-10-13 | 2025-10-09 | 0.420 | 246,000 | +0 | 0.04% | 103,320 |
| 2025-10-10 | 2025-10-08 | 0.360 | 246,000 | +0 | 0.04% | 88,560 |
| 2025-10-09 | 2025-10-06 | 0.360 | 246,000 | +0 | 0.04% | 88,560 |
| 2025-10-08 | 2025-10-03 | 0.360 | 246,000 | +0 | 0.04% | 88,560 |
| 2025-10-06 | 2025-10-02 | 0.350 | 246,000 | +0 | 0.04% | 86,100 |
| 2025-10-03 | 2025-09-30 | 0.395 | 246,000 | +0 | 0.04% | 97,170 |
| 2025-10-02 | 2025-09-29 | 0.395 | 246,000 | +0 | 0.04% | 97,170 |
| 2025-09-30 | 2025-09-26 | 0.340 | 246,000 | +0 | 0.04% | 83,640 |
| 2025-09-29 | 2025-09-25 | 0.340 | 246,000 | +0 | 0.04% | 83,640 |
| 2025-09-26 | 2025-09-24 | 0.340 | 246,000 | +0 | 0.04% | 83,640 |
| 2025-09-25 | 2025-09-23 | 0.350 | 246,000 | +0 | 0.04% | 86,100 |
| 2025-09-24 | 2025-09-22 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-09-23 | 2025-09-19 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-09-22 | 2025-09-18 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-09-19 | 2025-09-17 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-09-18 | 2025-09-16 | 0.405 | 246,000 | +0 | 0.04% | 99,630 |
| 2025-09-17 | 2025-09-15 | 0.355 | 246,000 | +0 | 0.04% | 87,330 |
| 2025-09-16 | 2025-09-12 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-09-12 | 2025-09-10 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-09-11 | 2025-09-09 | 0.380 | 246,000 | +0 | 0.04% | 93,480 |
| 2025-09-10 | 2025-09-08 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-09-09 | 2025-09-05 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-09-08 | 2025-09-04 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-09-05 | 2025-09-03 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-09-04 | 2025-09-02 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-09-03 | 2025-09-01 | 0.400 | 246,000 | +0 | 0.04% | 98,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 246,000 | +0 | 0.04% | 98,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 246,000 | +0 | 0.04% | 98,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 246,000 | +0 | 0.04% | 100,860 |
| 2025-08-28 | 2025-08-26 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-08-27 | 2025-08-25 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-08-26 | 2025-08-22 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-08-25 | 2025-08-21 | 0.395 | 246,000 | +0 | 0.04% | 97,170 |
| 2025-08-22 | 2025-08-20 | 0.415 | 246,000 | +0 | 0.04% | 102,090 |
| 2025-08-21 | 2025-08-19 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-08-20 | 2025-08-18 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-08-19 | 2025-08-15 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-08-18 | 2025-08-14 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-08-15 | 2025-08-13 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-08-14 | 2025-08-12 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-08-13 | 2025-08-11 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-08-12 | 2025-08-08 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-08-11 | 2025-08-07 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-08-08 | 2025-08-06 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-08-07 | 2025-08-05 | 0.390 | 246,000 | +0 | 0.04% | 95,940 |
| 2025-08-06 | 2025-08-04 | 0.390 | 246,000 | +0 | 0.04% | 95,940 |
| 2025-08-05 | 2025-08-01 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-08-04 | 2025-07-31 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-08-01 | 2025-07-30 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-07-30 | 2025-07-28 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-07-29 | 2025-07-25 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-07-28 | 2025-07-24 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-07-25 | 2025-07-23 | 0.365 | 246,000 | +0 | 0.04% | 89,790 |
| 2025-07-24 | 2025-07-22 | 0.380 | 246,000 | +0 | 0.04% | 93,480 |
| 2025-07-23 | 2025-07-21 | 0.380 | 246,000 | +0 | 0.04% | 93,480 |
| 2025-07-22 | 2025-07-18 | 0.380 | 246,000 | +0 | 0.04% | 93,480 |
| 2025-07-21 | 2025-07-17 | 0.380 | 246,000 | +0 | 0.04% | 93,480 |
| 2025-07-18 | 2025-07-16 | 0.360 | 246,000 | +0 | 0.04% | 88,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 246,000 | +0 | 0.04% | 95,940 |
| 2025-07-16 | 2025-07-14 | 0.390 | 246,000 | +0 | 0.04% | 95,940 |
| 2025-07-15 | 2025-07-11 | 0.390 | 246,000 | +0 | 0.04% | 95,940 |
| 2025-07-14 | 2025-07-10 | 0.390 | 246,000 | +0 | 0.04% | 95,940 |
| 2025-07-11 | 2025-07-09 | 0.400 | 246,000 | +0 | 0.04% | 98,400 |
| 2025-07-10 | 2025-07-08 | 0.380 | 246,000 | +0 | 0.04% | 93,480 |
| 2025-07-09 | 2025-07-07 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-07-07 | 2025-07-03 | 0.350 | 246,000 | +0 | 0.04% | 86,100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 246,000 | +0 | 0.04% | 81,180 |
| 2025-07-03 | 2025-06-30 | 0.330 | 246,000 | +0 | 0.04% | 81,180 |
| 2025-07-02 | 2025-06-27 | 0.330 | 246,000 | +0 | 0.04% | 81,180 |
| 2025-06-30 | 2025-06-26 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-27 | 2025-06-25 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-26 | 2025-06-24 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-25 | 2025-06-23 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-24 | 2025-06-20 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-23 | 2025-06-19 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-20 | 2025-06-18 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-19 | 2025-06-17 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-18 | 2025-06-16 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-17 | 2025-06-13 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-16 | 2025-06-12 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-13 | 2025-06-11 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-12 | 2025-06-10 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-11 | 2025-06-09 | 0.335 | 246,000 | +0 | 0.04% | 82,410 |
| 2025-06-10 | 2025-06-06 | 0.325 | 246,000 | +0 | 0.04% | 79,950 |
| 2025-06-09 | 2025-06-05 | 0.325 | 246,000 | +0 | 0.04% | 79,950 |
| 2025-06-06 | 2025-06-04 | 0.315 | 246,000 | +0 | 0.04% | 77,490 |
| 2025-06-05 | 2025-06-03 | 0.320 | 246,000 | +0 | 0.04% | 78,720 |
| 2025-06-04 | 2025-06-02 | 0.350 | 246,000 | +0 | 0.04% | 86,100 |
| 2025-06-03 | 2025-05-30 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-06-02 | 2025-05-29 | 0.375 | 246,000 | +0 | 0.04% | 92,250 |
| 2025-05-30 | 2025-05-28 | 0.345 | 246,000 | +0 | 0.04% | 84,870 |
| 2025-05-29 | 2025-05-27 | 0.360 | 246,000 | +0 | 0.04% | 88,560 |
| 2025-05-28 | 2025-05-26 | 0.355 | 246,000 | +0 | 0.04% | 87,330 |
| 2025-05-27 | 2025-05-23 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-05-26 | 2025-05-22 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-05-23 | 2025-05-21 | 0.370 | 246,000 | +0 | 0.04% | 91,020 |
| 2025-05-22 | 2025-05-20 | 0.432 | 246,000 | +0 | 0.04% | 106,378 |
| 2025-05-21 | 2025-05-19 | 0.405 | 246,000 | +18,450 | 0.04% | 99,730 |
| 2025-05-20 | 2025-05-16 | 0.405 | 227,550 | +0 | 0.04% | 92,250 |
| 2025-05-19 | 2025-05-15 | 0.405 | 227,550 | +0 | 0.04% | 92,250 |
| 2025-05-16 | 2025-05-14 | 0.405 | 227,550 | +0 | 0.04% | 92,250 |
| 2025-05-15 | 2025-05-13 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2025-05-14 | 2025-05-12 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2025-05-13 | 2025-05-09 | 0.362 | 227,550 | +0 | 0.04% | 82,410 |
| 2025-05-12 | 2025-05-08 | 0.362 | 227,550 | +0 | 0.04% | 82,410 |
| 2025-05-09 | 2025-05-07 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-05-08 | 2025-05-06 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-05-07 | 2025-05-02 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-05-06 | 2025-04-30 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-05-02 | 2025-04-29 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-30 | 2025-04-28 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-29 | 2025-04-25 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-28 | 2025-04-24 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-25 | 2025-04-23 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-24 | 2025-04-22 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-23 | 2025-04-17 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-22 | 2025-04-16 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2025-04-17 | 2025-04-15 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2025-04-16 | 2025-04-14 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-15 | 2025-04-11 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2025-04-14 | 2025-04-10 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2025-04-11 | 2025-04-09 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2025-04-10 | 2025-04-08 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2025-04-09 | 2025-04-07 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2025-04-08 | 2025-04-03 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2025-04-07 | 2025-04-02 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2025-04-03 | 2025-04-01 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2025-04-02 | 2025-03-31 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-04-01 | 2025-03-28 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-31 | 2025-03-27 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-28 | 2025-03-26 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-27 | 2025-03-25 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-26 | 2025-03-24 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-25 | 2025-03-21 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-24 | 2025-03-20 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-21 | 2025-03-19 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-20 | 2025-03-18 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-19 | 2025-03-17 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-18 | 2025-03-14 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-17 | 2025-03-13 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-03-14 | 2025-03-12 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2025-03-13 | 2025-03-11 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2025-03-12 | 2025-03-10 | 0.384 | 227,550 | +0 | 0.04% | 87,330 |
| 2025-03-11 | 2025-03-07 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-03-10 | 2025-03-06 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-03-07 | 2025-03-05 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-03-06 | 2025-03-04 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2025-03-05 | 2025-03-03 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2025-03-04 | 2025-02-28 | 0.438 | 227,550 | +0 | 0.04% | 99,630 |
| 2025-03-03 | 2025-02-27 | 0.438 | 227,550 | +0 | 0.04% | 99,630 |
| 2025-02-28 | 2025-02-26 | 0.481 | 227,550 | +0 | 0.04% | 109,470 |
| 2025-02-27 | 2025-02-25 | 0.449 | 227,550 | +0 | 0.04% | 102,090 |
| 2025-02-26 | 2025-02-24 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2025-02-25 | 2025-02-21 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2025-02-24 | 2025-02-20 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2025-02-21 | 2025-02-19 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2025-02-20 | 2025-02-18 | 0.427 | 227,550 | +0 | 0.04% | 97,170 |
| 2025-02-19 | 2025-02-17 | 0.427 | 227,550 | +0 | 0.04% | 97,170 |
| 2025-02-18 | 2025-02-14 | 0.427 | 227,550 | +0 | 0.04% | 97,170 |
| 2025-02-17 | 2025-02-13 | 0.416 | 227,550 | +0 | 0.04% | 94,710 |
| 2025-02-14 | 2025-02-12 | 0.416 | 227,550 | +0 | 0.04% | 94,710 |
| 2025-02-13 | 2025-02-11 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-02-12 | 2025-02-10 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-02-11 | 2025-02-07 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-02-10 | 2025-02-06 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2025-02-07 | 2025-02-05 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2025-02-06 | 2025-02-04 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2025-02-05 | 2025-02-03 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2025-02-04 | 2025-01-28 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-02-03 | 2025-01-24 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-01-27 | 2025-01-23 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2025-01-24 | 2025-01-22 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2025-01-23 | 2025-01-21 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2025-01-22 | 2025-01-20 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2025-01-21 | 2025-01-17 | 0.265 | 227,550 | +0 | 0.04% | 60,270 |
| 2025-01-20 | 2025-01-16 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-17 | 2025-01-15 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-16 | 2025-01-14 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-15 | 2025-01-13 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-14 | 2025-01-10 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-13 | 2025-01-09 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-10 | 2025-01-08 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2025-01-09 | 2025-01-07 | 0.270 | 227,550 | +0 | 0.04% | 61,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 227,550 | +0 | 0.04% | 61,500 |
| 2025-01-07 | 2025-01-03 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2025-01-06 | 2025-01-02 | 0.270 | 227,550 | +0 | 0.04% | 61,500 |
| 2025-01-03 | 2024-12-31 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2025-01-02 | 2024-12-27 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2024-12-30 | 2024-12-24 | 0.268 | 227,550 | +0 | 0.04% | 61,008 |
| 2024-12-27 | 2024-12-20 | 0.265 | 227,550 | +0 | 0.04% | 60,270 |
| 2024-12-23 | 2024-12-19 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2024-12-20 | 2024-12-18 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2024-12-19 | 2024-12-17 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2024-12-18 | 2024-12-16 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2024-12-17 | 2024-12-13 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2024-12-16 | 2024-12-12 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2024-12-13 | 2024-12-11 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2024-12-12 | 2024-12-10 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-11 | 2024-12-09 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-10 | 2024-12-06 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-09 | 2024-12-05 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-06 | 2024-12-04 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-05 | 2024-12-03 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-04 | 2024-12-02 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-03 | 2024-11-29 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-12-02 | 2024-11-28 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-11-29 | 2024-11-27 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-11-28 | 2024-11-26 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-27 | 2024-11-25 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-26 | 2024-11-22 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-25 | 2024-11-21 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-22 | 2024-11-20 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-11-21 | 2024-11-19 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-20 | 2024-11-18 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-19 | 2024-11-15 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-11-18 | 2024-11-14 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2024-11-15 | 2024-11-13 | 0.330 | 227,550 | +0 | 0.04% | 75,030 |
| 2024-11-14 | 2024-11-12 | 0.330 | 227,550 | +0 | 0.04% | 75,030 |
| 2024-11-13 | 2024-11-11 | 0.330 | 227,550 | +0 | 0.04% | 75,030 |
| 2024-11-12 | 2024-11-08 | 0.330 | 227,550 | +0 | 0.04% | 75,030 |
| 2024-11-11 | 2024-11-07 | 0.330 | 227,550 | +0 | 0.04% | 75,030 |
| 2024-11-08 | 2024-11-06 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-11-07 | 2024-11-05 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-11-06 | 2024-11-04 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2024-11-05 | 2024-11-01 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-11-04 | 2024-10-31 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-11-01 | 2024-10-30 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-10-31 | 2024-10-29 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-10-30 | 2024-10-28 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-10-29 | 2024-10-25 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-10-28 | 2024-10-24 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-10-25 | 2024-10-23 | 0.281 | 227,550 | +0 | 0.04% | 63,960 |
| 2024-10-24 | 2024-10-22 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-10-23 | 2024-10-21 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-10-22 | 2024-10-18 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-10-21 | 2024-10-17 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2024-10-18 | 2024-10-16 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-10-17 | 2024-10-15 | 0.266 | 227,550 | +0 | 0.04% | 60,516 |
| 2024-10-16 | 2024-10-14 | 0.254 | 227,550 | +0 | 0.04% | 57,810 |
| 2024-10-15 | 2024-10-10 | 0.250 | 227,550 | +0 | 0.04% | 56,826 |
| 2024-10-14 | 2024-10-09 | 0.246 | 227,550 | +0 | 0.04% | 56,088 |
| 2024-10-10 | 2024-10-08 | 0.240 | 227,550 | +0 | 0.04% | 54,612 |
| 2024-10-09 | 2024-10-07 | 0.240 | 227,550 | +0 | 0.04% | 54,612 |
| 2024-10-08 | 2024-10-04 | 0.240 | 227,550 | +0 | 0.04% | 54,612 |
| 2024-10-07 | 2024-10-03 | 0.268 | 227,550 | +0 | 0.04% | 61,008 |
| 2024-10-04 | 2024-10-02 | 0.217 | 227,550 | +0 | 0.04% | 49,446 |
| 2024-10-03 | 2024-09-30 | 0.230 | 227,550 | +0 | 0.04% | 52,398 |
| 2024-10-02 | 2024-09-27 | 0.238 | 227,550 | +0 | 0.04% | 54,120 |
| 2024-09-30 | 2024-09-26 | 0.238 | 227,550 | +0 | 0.04% | 54,120 |
| 2024-09-27 | 2024-09-25 | 0.238 | 227,550 | +0 | 0.04% | 54,120 |
| 2024-09-26 | 2024-09-24 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-25 | 2024-09-23 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-24 | 2024-09-20 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-23 | 2024-09-19 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-20 | 2024-09-17 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-19 | 2024-09-16 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-17 | 2024-09-13 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-16 | 2024-09-12 | 0.243 | 227,550 | +0 | 0.04% | 55,350 |
| 2024-09-13 | 2024-09-11 | 0.249 | 227,550 | +0 | 0.04% | 56,580 |
| 2024-09-12 | 2024-09-10 | 0.246 | 227,550 | +0 | 0.04% | 56,088 |
| 2024-09-11 | 2024-09-09 | 0.240 | 227,550 | +0 | 0.04% | 54,612 |
| 2024-09-10 | 2024-09-05 | 0.240 | 227,550 | +0 | 0.04% | 54,612 |
| 2024-09-09 | 2024-09-04 | 0.240 | 227,550 | +0 | 0.04% | 54,612 |
| 2024-09-05 | 2024-09-03 | 0.250 | 227,550 | +0 | 0.04% | 56,826 |
| 2024-09-04 | 2024-09-02 | 0.250 | 227,550 | +0 | 0.04% | 56,826 |
| 2024-09-03 | 2024-08-30 | 0.252 | 227,550 | +0 | 0.04% | 57,318 |
| 2024-09-02 | 2024-08-29 | 0.252 | 227,550 | +0 | 0.04% | 57,318 |
| 2024-08-30 | 2024-08-28 | 0.252 | 227,550 | +0 | 0.04% | 57,318 |
| 2024-08-29 | 2024-08-27 | 0.252 | 227,550 | +0 | 0.04% | 57,318 |
| 2024-08-28 | 2024-08-26 | 0.252 | 227,550 | +0 | 0.04% | 57,318 |
| 2024-08-27 | 2024-08-23 | 0.281 | 227,550 | +0 | 0.04% | 63,960 |
| 2024-08-26 | 2024-08-22 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2024-08-23 | 2024-08-21 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2024-08-22 | 2024-08-20 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2024-08-21 | 2024-08-19 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2024-08-20 | 2024-08-16 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-19 | 2024-08-15 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-16 | 2024-08-14 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-15 | 2024-08-13 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-14 | 2024-08-12 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-13 | 2024-08-09 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-12 | 2024-08-08 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-09 | 2024-08-07 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-08 | 2024-08-06 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-07 | 2024-08-05 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-08-06 | 2024-08-02 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-08-05 | 2024-08-01 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-08-02 | 2024-07-31 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-08-01 | 2024-07-30 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-31 | 2024-07-29 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-30 | 2024-07-26 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-29 | 2024-07-25 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-26 | 2024-07-24 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-25 | 2024-07-23 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-24 | 2024-07-22 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-23 | 2024-07-19 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-22 | 2024-07-18 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-19 | 2024-07-17 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-18 | 2024-07-16 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-07-17 | 2024-07-15 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-16 | 2024-07-12 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-15 | 2024-07-11 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-12 | 2024-07-10 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-11 | 2024-07-09 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-10 | 2024-07-08 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-09 | 2024-07-05 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-08 | 2024-07-04 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-07-05 | 2024-07-03 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2024-07-04 | 2024-07-02 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2024-07-03 | 2024-06-28 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2024-07-02 | 2024-06-27 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2024-06-28 | 2024-06-26 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2024-06-27 | 2024-06-25 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-06-26 | 2024-06-24 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2024-06-25 | 2024-06-21 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2024-06-24 | 2024-06-20 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-21 | 2024-06-19 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-20 | 2024-06-18 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-19 | 2024-06-17 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-18 | 2024-06-14 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-17 | 2024-06-13 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-14 | 2024-06-12 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-13 | 2024-06-11 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-12 | 2024-06-07 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-11 | 2024-06-06 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-07 | 2024-06-05 | 0.351 | 227,550 | +0 | 0.04% | 79,950 |
| 2024-06-06 | 2024-06-04 | 0.351 | 227,550 | +0 | 0.04% | 79,950 |
| 2024-06-05 | 2024-06-03 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-06-04 | 2024-05-31 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-06-03 | 2024-05-30 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-05-31 | 2024-05-29 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-05-30 | 2024-05-28 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-05-29 | 2024-05-27 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-05-28 | 2024-05-24 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-05-27 | 2024-05-23 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-05-24 | 2024-05-22 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2024-05-23 | 2024-05-21 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2024-05-22 | 2024-05-20 | 0.384 | 227,550 | +0 | 0.04% | 87,330 |
| 2024-05-21 | 2024-05-17 | 0.384 | 227,550 | +0 | 0.04% | 87,330 |
| 2024-05-20 | 2024-05-16 | 0.384 | 227,550 | +0 | 0.04% | 87,330 |
| 2024-05-17 | 2024-05-14 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2024-05-16 | 2024-05-13 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2024-05-14 | 2024-05-10 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2024-05-13 | 2024-05-09 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2024-05-10 | 2024-05-08 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2024-05-09 | 2024-05-07 | 0.341 | 227,550 | +0 | 0.04% | 77,490 |
| 2024-05-08 | 2024-05-06 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-05-07 | 2024-05-03 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-05-06 | 2024-05-02 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-05-03 | 2024-04-30 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-05-02 | 2024-04-29 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-04-30 | 2024-04-26 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2024-04-29 | 2024-04-25 | 0.351 | 227,550 | +0 | 0.04% | 79,950 |
| 2024-04-26 | 2024-04-24 | 0.351 | 227,550 | +0 | 0.04% | 79,950 |
| 2024-04-25 | 2024-04-23 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-24 | 2024-04-22 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-23 | 2024-04-19 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-22 | 2024-04-18 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-19 | 2024-04-17 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-18 | 2024-04-16 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-17 | 2024-04-15 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-16 | 2024-04-12 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-15 | 2024-04-11 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-12 | 2024-04-10 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-11 | 2024-04-09 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-10 | 2024-04-08 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-09 | 2024-04-05 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-08 | 2024-04-03 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-05 | 2024-04-02 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-04-03 | 2024-03-28 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-04-02 | 2024-03-27 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2024-03-28 | 2024-03-26 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2024-03-27 | 2024-03-25 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2024-03-26 | 2024-03-22 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2024-03-25 | 2024-03-21 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-03-22 | 2024-03-20 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-03-21 | 2024-03-19 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-03-20 | 2024-03-18 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2024-03-19 | 2024-03-15 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2024-03-18 | 2024-03-14 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-03-15 | 2024-03-13 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-03-14 | 2024-03-12 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2024-03-13 | 2024-03-11 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-12 | 2024-03-08 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-11 | 2024-03-07 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-08 | 2024-03-06 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-07 | 2024-03-05 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-06 | 2024-03-04 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-05 | 2024-03-01 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-04 | 2024-02-29 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-03-01 | 2024-02-28 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-02-29 | 2024-02-27 | 0.346 | 227,550 | +0 | 0.04% | 78,720 |
| 2024-02-28 | 2024-02-26 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-02-27 | 2024-02-23 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-02-26 | 2024-02-22 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-02-23 | 2024-02-21 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-02-22 | 2024-02-20 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-02-21 | 2024-02-19 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-02-20 | 2024-02-16 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-02-19 | 2024-02-15 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-02-16 | 2024-02-14 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-02-15 | 2024-02-09 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-02-14 | 2024-02-07 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-02-08 | 2024-02-06 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2024-02-07 | 2024-02-05 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-02-06 | 2024-02-02 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-02-05 | 2024-02-01 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-02-02 | 2024-01-31 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-02-01 | 2024-01-30 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-31 | 2024-01-29 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-30 | 2024-01-26 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-29 | 2024-01-25 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-26 | 2024-01-24 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-25 | 2024-01-23 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-24 | 2024-01-22 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-23 | 2024-01-19 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-22 | 2024-01-18 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-19 | 2024-01-17 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-18 | 2024-01-16 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-17 | 2024-01-15 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-16 | 2024-01-12 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-15 | 2024-01-11 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2024-01-12 | 2024-01-10 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-11 | 2024-01-09 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-10 | 2024-01-08 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-09 | 2024-01-05 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-08 | 2024-01-04 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-05 | 2024-01-03 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-04 | 2024-01-02 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-03 | 2023-12-29 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2024-01-02 | 2023-12-28 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-12-29 | 2023-12-27 | 0.281 | 227,550 | +0 | 0.04% | 63,960 |
| 2023-12-28 | 2023-12-22 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2023-12-27 | 2023-12-21 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-22 | 2023-12-20 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-21 | 2023-12-19 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-20 | 2023-12-18 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-19 | 2023-12-15 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-18 | 2023-12-14 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-15 | 2023-12-13 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-14 | 2023-12-12 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-13 | 2023-12-11 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-12 | 2023-12-08 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-12-11 | 2023-12-07 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-12-08 | 2023-12-06 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-12-07 | 2023-12-05 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-12-06 | 2023-12-04 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-12-05 | 2023-12-01 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-12-04 | 2023-11-30 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-12-01 | 2023-11-29 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-11-30 | 2023-11-28 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-11-29 | 2023-11-27 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-11-28 | 2023-11-24 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-11-27 | 2023-11-23 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-24 | 2023-11-22 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-23 | 2023-11-21 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-22 | 2023-11-20 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-21 | 2023-11-17 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-20 | 2023-11-16 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-17 | 2023-11-15 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-16 | 2023-11-14 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-15 | 2023-11-13 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-14 | 2023-11-10 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-13 | 2023-11-09 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-10 | 2023-11-08 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-09 | 2023-11-07 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-08 | 2023-11-06 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-07 | 2023-11-03 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-06 | 2023-11-02 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-03 | 2023-11-01 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-02 | 2023-10-31 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-11-01 | 2023-10-30 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-10-31 | 2023-10-27 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-10-30 | 2023-10-26 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-10-27 | 2023-10-25 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-10-26 | 2023-10-24 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-10-25 | 2023-10-20 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-10-24 | 2023-10-19 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-10-20 | 2023-10-18 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-10-19 | 2023-10-17 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-10-18 | 2023-10-16 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2023-10-17 | 2023-10-13 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2023-10-16 | 2023-10-12 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2023-10-13 | 2023-10-11 | 0.319 | 227,550 | +0 | 0.04% | 72,570 |
| 2023-10-12 | 2023-10-10 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-10-11 | 2023-10-09 | 0.281 | 227,550 | +0 | 0.04% | 63,960 |
| 2023-10-10 | 2023-10-06 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2023-10-09 | 2023-10-05 | 0.276 | 227,550 | +0 | 0.04% | 62,730 |
| 2023-10-06 | 2023-10-04 | 0.268 | 227,550 | +0 | 0.04% | 61,008 |
| 2023-10-05 | 2023-10-03 | 0.265 | 227,550 | +0 | 0.04% | 60,270 |
| 2023-10-04 | 2023-09-29 | 0.265 | 227,550 | +0 | 0.04% | 60,270 |
| 2023-10-03 | 2023-09-28 | 0.265 | 227,550 | +0 | 0.04% | 60,270 |
| 2023-09-29 | 2023-09-27 | 0.265 | 227,550 | +0 | 0.04% | 60,270 |
| 2023-09-28 | 2023-09-26 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-27 | 2023-09-25 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-26 | 2023-09-22 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-25 | 2023-09-21 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-22 | 2023-09-20 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-21 | 2023-09-19 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-20 | 2023-09-18 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-19 | 2023-09-15 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-18 | 2023-09-14 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-15 | 2023-09-13 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-14 | 2023-09-12 | 0.263 | 227,550 | +0 | 0.04% | 59,778 |
| 2023-09-13 | 2023-09-11 | 0.286 | 227,550 | +0 | 0.04% | 65,190 |
| 2023-09-12 | 2023-09-07 | 0.270 | 227,550 | +0 | 0.04% | 61,500 |
| 2023-09-11 | 2023-09-06 | 0.270 | 227,550 | +0 | 0.04% | 61,500 |
| 2023-09-07 | 2023-09-05 | 0.270 | 227,550 | +0 | 0.04% | 61,500 |
| 2023-09-06 | 2023-09-04 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-09-05 | 2023-08-31 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-09-04 | 2023-08-30 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-08-31 | 2023-08-29 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-08-30 | 2023-08-28 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-08-29 | 2023-08-25 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-08-28 | 2023-08-24 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-25 | 2023-08-23 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-24 | 2023-08-22 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-23 | 2023-08-21 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-22 | 2023-08-18 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-21 | 2023-08-17 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-18 | 2023-08-16 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-17 | 2023-08-15 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-16 | 2023-08-14 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-15 | 2023-08-11 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-14 | 2023-08-10 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-11 | 2023-08-09 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-10 | 2023-08-08 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-09 | 2023-08-07 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-08 | 2023-08-04 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-07 | 2023-08-03 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-04 | 2023-08-02 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-03 | 2023-08-01 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-02 | 2023-07-31 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-08-01 | 2023-07-28 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-31 | 2023-07-27 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-28 | 2023-07-26 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-27 | 2023-07-25 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-26 | 2023-07-24 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-25 | 2023-07-21 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-24 | 2023-07-20 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-07-21 | 2023-07-19 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-20 | 2023-07-18 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-19 | 2023-07-14 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-07-18 | 2023-07-13 | 0.281 | 227,550 | +0 | 0.04% | 63,960 |
| 2023-07-14 | 2023-07-12 | 0.281 | 227,550 | +0 | 0.04% | 63,960 |
| 2023-07-13 | 2023-07-11 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-12 | 2023-07-10 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-11 | 2023-07-07 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-10 | 2023-07-06 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-07 | 2023-07-05 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-06 | 2023-07-04 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-05 | 2023-07-03 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-04 | 2023-06-30 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-07-03 | 2023-06-29 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-30 | 2023-06-28 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-29 | 2023-06-27 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-28 | 2023-06-26 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-27 | 2023-06-23 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-26 | 2023-06-21 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-23 | 2023-06-20 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-21 | 2023-06-19 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-20 | 2023-06-16 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-19 | 2023-06-15 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-16 | 2023-06-14 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-15 | 2023-06-13 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-14 | 2023-06-12 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-13 | 2023-06-09 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-12 | 2023-06-08 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-09 | 2023-06-07 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-08 | 2023-06-06 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-07 | 2023-06-05 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-06 | 2023-06-02 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-06-05 | 2023-06-01 | 0.308 | 227,550 | +0 | 0.04% | 70,110 |
| 2023-06-02 | 2023-05-31 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-06-01 | 2023-05-30 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-05-31 | 2023-05-29 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-05-30 | 2023-05-25 | 0.303 | 227,550 | +0 | 0.04% | 68,880 |
| 2023-05-29 | 2023-05-24 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-25 | 2023-05-23 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-24 | 2023-05-22 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-23 | 2023-05-19 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-22 | 2023-05-18 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-19 | 2023-05-17 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-18 | 2023-05-16 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-17 | 2023-05-15 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-16 | 2023-05-12 | 0.297 | 227,550 | +0 | 0.04% | 67,650 |
| 2023-05-15 | 2023-05-11 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-12 | 2023-05-10 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-11 | 2023-05-09 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-10 | 2023-05-08 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-09 | 2023-05-05 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-08 | 2023-05-04 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-05 | 2023-05-03 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-04 | 2023-05-02 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-03 | 2023-04-28 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-05-02 | 2023-04-27 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-04-28 | 2023-04-26 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-04-27 | 2023-04-25 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-04-26 | 2023-04-24 | 0.292 | 227,550 | +0 | 0.04% | 66,420 |
| 2023-04-25 | 2023-04-21 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-04-24 | 2023-04-20 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-21 | 2023-04-19 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-20 | 2023-04-18 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-19 | 2023-04-17 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-18 | 2023-04-14 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-17 | 2023-04-13 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-14 | 2023-04-12 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-13 | 2023-04-11 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-12 | 2023-04-06 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-11 | 2023-04-04 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-06 | 2023-04-03 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-04 | 2023-03-31 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-04-03 | 2023-03-30 | 0.314 | 227,550 | +0 | 0.04% | 71,340 |
| 2023-03-31 | 2023-03-29 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-30 | 2023-03-28 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-29 | 2023-03-27 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-28 | 2023-03-24 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-27 | 2023-03-23 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-24 | 2023-03-22 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-23 | 2023-03-21 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-22 | 2023-03-20 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-21 | 2023-03-17 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-20 | 2023-03-16 | 0.324 | 227,550 | +0 | 0.04% | 73,800 |
| 2023-03-17 | 2023-03-15 | 0.335 | 227,550 | +0 | 0.04% | 76,260 |
| 2023-03-16 | 2023-03-14 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-15 | 2023-03-13 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-14 | 2023-03-10 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-13 | 2023-03-09 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-10 | 2023-03-08 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-09 | 2023-03-07 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-08 | 2023-03-06 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-07 | 2023-03-03 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-06 | 2023-03-02 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-03 | 2023-03-01 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-02 | 2023-02-28 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-03-01 | 2023-02-27 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-28 | 2023-02-24 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-27 | 2023-02-23 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-24 | 2023-02-22 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-23 | 2023-02-21 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-22 | 2023-02-20 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-21 | 2023-02-17 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-20 | 2023-02-16 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-17 | 2023-02-15 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-16 | 2023-02-14 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-15 | 2023-02-13 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-14 | 2023-02-10 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-13 | 2023-02-09 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-10 | 2023-02-08 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-02-09 | 2023-02-07 | 0.330 | 227,550 | +0 | 0.04% | 75,030 |
| 2023-02-08 | 2023-02-06 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2023-02-07 | 2023-02-03 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2023-02-06 | 2023-02-02 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2023-02-03 | 2023-02-01 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2023-02-02 | 2023-01-31 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2023-02-01 | 2023-01-30 | 0.373 | 227,550 | +0 | 0.04% | 84,870 |
| 2023-01-31 | 2023-01-27 | 0.362 | 227,550 | +0 | 0.04% | 82,410 |
| 2023-01-30 | 2023-01-26 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-01-27 | 2023-01-20 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2023-01-26 | 2023-01-19 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-20 | 2023-01-18 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-19 | 2023-01-17 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-18 | 2023-01-16 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-17 | 2023-01-13 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-16 | 2023-01-12 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2023-01-13 | 2023-01-11 | 0.389 | 227,550 | +0 | 0.04% | 88,560 |
| 2023-01-12 | 2023-01-10 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-11 | 2023-01-09 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-10 | 2023-01-06 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-09 | 2023-01-05 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-06 | 2023-01-04 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-05 | 2023-01-03 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-04 | 2022-12-30 | 0.395 | 227,550 | +0 | 0.04% | 89,790 |
| 2023-01-03 | 2022-12-29 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-12-30 | 2022-12-28 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-12-29 | 2022-12-23 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-12-28 | 2022-12-22 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-12-23 | 2022-12-21 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-12-22 | 2022-12-20 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-12-21 | 2022-12-19 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-12-20 | 2022-12-16 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-12-19 | 2022-12-15 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-16 | 2022-12-14 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-15 | 2022-12-13 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-14 | 2022-12-12 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-13 | 2022-12-09 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-12 | 2022-12-08 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-09 | 2022-12-07 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-08 | 2022-12-06 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-07 | 2022-12-05 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-12-06 | 2022-12-02 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-12-05 | 2022-12-01 | 0.416 | 227,550 | +0 | 0.04% | 94,710 |
| 2022-12-02 | 2022-11-30 | 0.416 | 227,550 | +0 | 0.04% | 94,710 |
| 2022-12-01 | 2022-11-29 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-11-30 | 2022-11-28 | 0.459 | 227,550 | +0 | 0.04% | 104,550 |
| 2022-11-29 | 2022-11-25 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-11-28 | 2022-11-24 | 0.427 | 227,550 | +0 | 0.04% | 97,170 |
| 2022-11-25 | 2022-11-23 | 0.427 | 227,550 | +0 | 0.04% | 97,170 |
| 2022-11-24 | 2022-11-22 | 0.427 | 227,550 | +0 | 0.04% | 97,170 |
| 2022-11-23 | 2022-11-21 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-11-22 | 2022-11-18 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-11-21 | 2022-11-17 | 0.492 | 227,550 | +0 | 0.04% | 111,930 |
| 2022-11-18 | 2022-11-16 | 0.476 | 227,550 | +0 | 0.04% | 108,240 |
| 2022-11-17 | 2022-11-15 | 0.492 | 227,550 | +0 | 0.04% | 111,930 |
| 2022-11-16 | 2022-11-14 | 0.497 | 227,550 | +0 | 0.04% | 113,160 |
| 2022-11-15 | 2022-11-11 | 0.497 | 227,550 | +0 | 0.04% | 113,160 |
| 2022-11-14 | 2022-11-10 | 0.481 | 227,550 | +0 | 0.04% | 109,470 |
| 2022-11-11 | 2022-11-09 | 0.481 | 227,550 | +0 | 0.04% | 109,470 |
| 2022-11-10 | 2022-11-08 | 0.481 | 227,550 | +0 | 0.04% | 109,470 |
| 2022-11-09 | 2022-11-07 | 0.481 | 227,550 | +0 | 0.04% | 109,470 |
| 2022-11-08 | 2022-11-04 | 0.503 | 227,550 | +0 | 0.04% | 114,390 |
| 2022-11-07 | 2022-11-03 | 0.519 | 227,550 | +0 | 0.04% | 118,080 |
| 2022-11-04 | 2022-11-02 | 0.530 | 227,550 | +0 | 0.04% | 120,540 |
| 2022-11-03 | 2022-11-01 | 0.508 | 227,550 | +0 | 0.04% | 115,620 |
| 2022-11-02 | 2022-10-31 | 0.519 | 227,550 | +0 | 0.04% | 118,080 |
| 2022-11-01 | 2022-10-28 | 0.514 | 227,550 | +0 | 0.04% | 116,850 |
| 2022-10-31 | 2022-10-27 | 0.519 | 227,550 | +0 | 0.04% | 118,080 |
| 2022-10-28 | 2022-10-26 | 0.514 | 227,550 | +0 | 0.04% | 116,850 |
| 2022-10-27 | 2022-10-25 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-10-26 | 2022-10-24 | 0.508 | 227,550 | +0 | 0.04% | 115,620 |
| 2022-10-25 | 2022-10-21 | 0.514 | 227,550 | +0 | 0.04% | 116,850 |
| 2022-10-24 | 2022-10-20 | 0.508 | 227,550 | +0 | 0.04% | 115,620 |
| 2022-10-21 | 2022-10-19 | 0.492 | 227,550 | +0 | 0.04% | 111,930 |
| 2022-10-20 | 2022-10-18 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-10-19 | 2022-10-17 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-10-18 | 2022-10-14 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-10-17 | 2022-10-13 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-10-14 | 2022-10-12 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2022-10-13 | 2022-10-11 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2022-10-12 | 2022-10-10 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2022-10-11 | 2022-10-07 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-10-10 | 2022-10-06 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-10-07 | 2022-10-05 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-10-06 | 2022-10-03 | 0.497 | 227,550 | +0 | 0.04% | 113,160 |
| 2022-10-05 | 2022-09-30 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2022-10-03 | 2022-09-29 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2022-09-30 | 2022-09-28 | 0.411 | 227,550 | +0 | 0.04% | 93,480 |
| 2022-09-29 | 2022-09-27 | 0.449 | 227,550 | +0 | 0.04% | 102,090 |
| 2022-09-28 | 2022-09-26 | 0.449 | 227,550 | +0 | 0.04% | 102,090 |
| 2022-09-27 | 2022-09-23 | 0.449 | 227,550 | +0 | 0.04% | 102,090 |
| 2022-09-26 | 2022-09-22 | 0.449 | 227,550 | +0 | 0.04% | 102,090 |
| 2022-09-23 | 2022-09-21 | 0.438 | 227,550 | +0 | 0.04% | 99,630 |
| 2022-09-22 | 2022-09-20 | 0.459 | 227,550 | +0 | 0.04% | 104,550 |
| 2022-09-21 | 2022-09-19 | 0.459 | 227,550 | +0 | 0.04% | 104,550 |
| 2022-09-20 | 2022-09-16 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-09-19 | 2022-09-15 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-09-16 | 2022-09-14 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-09-15 | 2022-09-13 | 0.519 | 227,550 | +0 | 0.04% | 118,080 |
| 2022-09-14 | 2022-09-09 | 0.519 | 227,550 | +0 | 0.04% | 118,080 |
| 2022-09-13 | 2022-09-08 | 0.486 | 227,550 | +0 | 0.04% | 110,700 |
| 2022-09-09 | 2022-09-07 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-09-08 | 2022-09-06 | 0.422 | 227,550 | +0 | 0.04% | 95,940 |
| 2022-09-07 | 2022-09-05 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-09-06 | 2022-09-02 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-09-05 | 2022-09-01 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-09-02 | 2022-08-31 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-09-01 | 2022-08-30 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-08-31 | 2022-08-29 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-08-30 | 2022-08-26 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-08-29 | 2022-08-25 | 0.368 | 227,550 | +0 | 0.04% | 83,640 |
| 2022-08-26 | 2022-08-24 | 0.357 | 227,550 | +0 | 0.04% | 81,180 |
| 2022-08-25 | 2022-08-23 | 0.405 | 227,550 | +0 | 0.04% | 92,250 |
| 2022-08-24 | 2022-08-22 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-08-23 | 2022-08-19 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-08-22 | 2022-08-18 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-08-19 | 2022-08-17 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-08-18 | 2022-08-16 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-08-17 | 2022-08-15 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-08-16 | 2022-08-12 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-08-15 | 2022-08-11 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-08-12 | 2022-08-10 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-08-11 | 2022-08-09 | 0.454 | 227,550 | +0 | 0.04% | 103,320 |
| 2022-08-10 | 2022-08-08 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-08-09 | 2022-08-05 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-08-08 | 2022-08-04 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-08-05 | 2022-08-03 | 0.465 | 227,550 | +0 | 0.04% | 105,780 |
| 2022-08-04 | 2022-08-02 | 0.422 | 227,550 | +0 | 0.04% | 95,940 |
| 2022-08-03 | 2022-08-01 | 0.422 | 227,550 | +0 | 0.04% | 95,940 |
| 2022-08-02 | 2022-07-29 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-08-01 | 2022-07-28 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-29 | 2022-07-27 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-28 | 2022-07-26 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-27 | 2022-07-25 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-26 | 2022-07-22 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-25 | 2022-07-21 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-22 | 2022-07-20 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-21 | 2022-07-19 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-07-20 | 2022-07-18 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-19 | 2022-07-15 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-18 | 2022-07-14 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-15 | 2022-07-13 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-14 | 2022-07-12 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-13 | 2022-07-11 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-12 | 2022-07-08 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-11 | 2022-07-07 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-08 | 2022-07-06 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-07 | 2022-07-05 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-06 | 2022-07-04 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-05 | 2022-06-30 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-07-04 | 2022-06-29 | 0.443 | 227,550 | +0 | 0.04% | 100,860 |
| 2022-06-30 | 2022-06-28 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-29 | 2022-06-27 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-28 | 2022-06-24 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-27 | 2022-06-23 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-24 | 2022-06-22 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-23 | 2022-06-21 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-22 | 2022-06-20 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-21 | 2022-06-17 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-20 | 2022-06-16 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-17 | 2022-06-15 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-16 | 2022-06-14 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-15 | 2022-06-13 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-14 | 2022-06-10 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-13 | 2022-06-09 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-10 | 2022-06-08 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-09 | 2022-06-07 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-08 | 2022-06-06 | 0.432 | 227,550 | +0 | 0.04% | 98,400 |
| 2022-06-07 | 2022-06-02 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-06-06 | 2022-06-01 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-06-02 | 2022-05-31 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-06-01 | 2022-05-30 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-31 | 2022-05-27 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-30 | 2022-05-26 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-27 | 2022-05-25 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-26 | 2022-05-24 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-25 | 2022-05-23 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-24 | 2022-05-20 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-23 | 2022-05-19 | 0.400 | 227,550 | +0 | 0.04% | 91,020 |
| 2022-05-20 | 2022-05-18 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2022-05-19 | 2022-05-17 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2022-05-18 | 2022-05-16 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2022-05-17 | 2022-05-13 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2022-05-16 | 2022-05-12 | 0.378 | 227,550 | +0 | 0.04% | 86,100 |
| 2022-05-13 | 2022-05-11 | 0.422 | 227,550 | +0 | 0.04% | 95,940 |
| 2022-05-12 | 2022-05-10 | 0.432 | 227,550 | -2,775 | 0.04% | 98,400 |
| 2021-12-28 | 2021-12-22 | 0.384 | 230,325 | +58,275 | 0.04% | 88,395 |
| 2021-12-16 | 2021-12-14 | 0.395 | 172,050 | +147,075 | 0.03% | 67,890 |
| 2021-12-14 | 2021-12-10 | 0.395 | 24,975 | +11,100 | 0.00% | 9,855 |
| 2021-10-22 | 2021-10-20 | 0.438 | 13,875 | -194,250 | 0.00% | 6,075 |
| 2021-09-02 | 2021-08-31 | 0.443 | 208,125 | +194,250 | 0.03% | 92,250 |
| 2021-04-19 | 2021-04-15 | 0.389 | 13,875 | -147,075 | 0.00% | 5,400 |
| 2021-03-29 | 2021-03-25 | 0.378 | 160,950 | -1,562,325 | 0.03% | 60,900 |
| 2019-05-31 | 2019-05-29 | 0.551 | 1,723,275 | -11,100 | 0.34% | 950,130 |
| 2019-04-15 | 2019-04-11 | 0.562 | 1,734,375 | +147,075 | 0.35% | 975,000 |
| 2019-04-12 | 2019-04-10 | 0.562 | 1,587,300 | +122,100 | 0.32% | 892,320 |
| 2019-04-04 | 2019-04-02 | 0.562 | 1,465,200 | +369,075 | 0.29% | 823,680 |
| 2019-03-20 | 2019-03-18 | 0.530 | 1,096,125 | +72,150 | 0.22% | 580,650 |
| 2019-03-04 | 2019-02-28 | 0.541 | 1,023,975 | +19,425 | 0.20% | 553,500 |
| 2019-03-01 | 2019-02-27 | 0.562 | 1,004,550 | +183,150 | 0.20% | 564,720 |
| 2019-02-27 | 2019-02-25 | 0.573 | 821,400 | +638,250 | 0.16% | 470,640 |
| 2019-02-11 | 2019-02-04 | 0.551 | 183,150 | +83,250 | 0.04% | 100,980 |
| 2019-02-01 | 2019-01-30 | 0.541 | 99,900 | -5,550 | 0.02% | 54,000 |
| 2019-01-31 | 2019-01-29 | 0.541 | 105,450 | +74,925 | 0.02% | 57,000 |
| 2019-01-11 | 2019-01-09 | 0.562 | 30,525 | -11,100 | 0.01% | 17,160 |
| 2018-11-30 | 2018-11-28 | 0.551 | 41,625 | -13,875 | 0.01% | 22,950 |
| 2018-11-20 | 2018-11-16 | 0.541 | 55,500 | -8,799,525 | 0.01% | 30,000 |
| 2018-11-19 | 2018-11-15 | 0.541 | 8,855,025 | -83,250 | 1.77% | 4,786,500 |
| 2018-10-25 | 2018-10-23 | 0.605 | 8,938,275 | +83,250 | 1.79% | 5,411,280 |
| 2018-08-20 | 2018-08-16 | 0.638 | 8,855,025 | -27,750 | 1.77% | 5,648,070 |
| 2018-05-30 | 2018-05-28 | 0.811 | 8,882,775 | +3,124,650 | 1.78% | 7,202,250 |
| 2018-03-21 | 2018-03-19 | 0.800 | 5,758,125 | -5,550 | 1.15% | 4,606,500 |
| 2018-03-19 | 2018-03-15 | 0.811 | 5,763,675 | -8,325 | 1.15% | 4,673,250 |
| 2018-03-12 | 2018-03-08 | 0.789 | 5,772,000 | -13,875 | 1.16% | 4,555,200 |
| 2018-03-08 | 2018-03-06 | 0.811 | 5,785,875 | +1,165,500 | 1.16% | 4,691,250 |
| 2018-03-01 | 2018-02-27 | 0.789 | 4,620,375 | -13,875 | 0.92% | 3,646,350 |
| 2018-02-27 | 2018-02-23 | 0.800 | 4,634,250 | -55,500 | 0.93% | 3,707,400 |
| 2018-02-07 | 2018-02-05 | 0.681 | 4,689,750 | +4,509,375 | 0.94% | 3,194,100 |
| 2018-01-23 | 2018-01-19 | 0.768 | 180,375 | +2,775 | 0.04% | 138,450 |
| 2017-12-29 | 2017-12-27 | 0.681 | 177,600 | -47,175 | 0.04% | 120,960 |
| 2017-12-18 | 2017-12-14 | 0.703 | 224,775 | -38,850 | 0.04% | 157,950 |
| 2017-12-14 | 2017-12-12 | 0.735 | 263,625 | +38,850 | 0.05% | 193,800 |
| 2017-12-12 | 2017-12-08 | 0.757 | 224,775 | -30,525 | 0.04% | 170,100 |
| 2017-11-29 | 2017-11-27 | 0.789 | 255,300 | -11,100 | 0.05% | 201,480 |
| 2017-11-24 | 2017-11-22 | 0.778 | 266,400 | -8,325 | 0.05% | 207,360 |
| 2017-11-21 | 2017-11-17 | 0.789 | 274,725 | -38,850 | 0.05% | 216,810 |
| 2017-11-13 | 2017-11-09 | 0.778 | 313,575 | -5,550 | 0.06% | 244,080 |
| 2017-11-07 | 2017-11-03 | 0.681 | 319,125 | +13,875 | 0.06% | 217,350 |
| 2017-10-31 | 2017-10-27 | 0.800 | 305,250 | -1,196,025 | 0.06% | 244,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,501,275 | -63,825 | 0.30% | 1,201,020 |
| 2017-10-11 | 2017-10-09 | 0.951 | 1,565,100 | +30,525 | 0.31% | 1,488,960 |
| 2017-10-09 | 2017-10-04 | 0.941 | 1,534,575 | +5,550 | 0.31% | 1,443,330 |
| 2017-10-03 | 2017-09-28 | 0.930 | 1,529,025 | -27,750 | 0.31% | 1,421,580 |
| 2017-09-29 | 2017-09-27 | 0.941 | 1,556,775 | +27,750 | 0.31% | 1,464,210 |
| 2017-09-25 | 2017-09-21 | 0.919 | 1,529,025 | -38,850 | 0.31% | 1,405,050 |
| 2017-09-22 | 2017-09-20 | 0.930 | 1,567,875 | -149,850 | 0.31% | 1,457,700 |
| 2017-09-21 | 2017-09-19 | 0.919 | 1,717,725 | -49,950 | 0.34% | 1,578,450 |
| 2017-09-20 | 2017-09-18 | 0.908 | 1,767,675 | -172,050 | 0.35% | 1,605,240 |
| 2017-09-19 | 2017-09-15 | 0.930 | 1,939,725 | -174,825 | 0.39% | 1,803,420 |
| 2017-09-18 | 2017-09-14 | 0.941 | 2,114,550 | -144,300 | 0.42% | 1,988,820 |
| 2017-09-15 | 2017-09-13 | 0.951 | 2,258,850 | +83,250 | 0.45% | 2,148,960 |
| 2017-09-14 | 2017-09-12 | 0.984 | 2,175,600 | +24,975 | 0.44% | 2,140,320 |
| 2017-09-12 | 2017-09-08 | 0.995 | 2,150,625 | +24,975 | 0.43% | 2,139,000 |
| 2017-09-11 | 2017-09-07 | 1.005 | 2,125,650 | -185,925 | 0.43% | 2,137,140 |
| 2017-09-08 | 2017-09-06 | 0.984 | 2,311,575 | -22,200 | 0.46% | 2,274,090 |
| 2017-09-07 | 2017-09-05 | 1.005 | 2,333,775 | -49,950 | 0.47% | 2,346,390 |
| 2017-09-06 | 2017-09-04 | 1.005 | 2,383,725 | +16,650 | 0.48% | 2,396,610 |
| 2017-09-05 | 2017-09-01 | 1.027 | 2,367,075 | -19,425 | 0.47% | 2,431,050 |
| 2017-09-04 | 2017-08-31 | 1.016 | 2,386,500 | +91,575 | 0.48% | 2,425,200 |
| 2017-09-01 | 2017-08-30 | 1.016 | 2,294,925 | +205,350 | 0.46% | 2,332,140 |
| 2017-08-31 | 2017-08-29 | 0.941 | 2,089,575 | +88,800 | 0.42% | 1,965,330 |
| 2017-08-30 | 2017-08-28 | 0.951 | 2,000,775 | +1,165,500 | 0.40% | 1,903,440 |
| 2017-08-28 | 2017-08-24 | 0.941 | 835,275 | -44,400 | 0.17% | 785,610 |
| 2017-08-25 | 2017-08-22 | 0.962 | 879,675 | -169,275 | 0.18% | 846,390 |
| 2017-08-24 | 2017-08-21 | 0.973 | 1,048,950 | +169,275 | 0.21% | 1,020,600 |
| 2017-08-22 | 2017-08-18 | 0.962 | 879,675 | -22,200 | 0.18% | 846,390 |
| 2017-08-21 | 2017-08-17 | 0.951 | 901,875 | +47,175 | 0.18% | 858,000 |
| 2017-08-18 | 2017-08-16 | 0.962 | 854,700 | -213,675 | 0.17% | 822,360 |
| 2017-08-17 | 2017-08-15 | 0.984 | 1,068,375 | -74,925 | 0.21% | 1,051,050 |
| 2017-08-16 | 2017-08-14 | 1.038 | 1,143,300 | -327,450 | 0.23% | 1,186,560 |
| 2017-08-15 | 2017-08-11 | 0.930 | 1,470,750 | 0.29% | 1,367,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy