History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.375 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.375 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.432 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.378 0 +0
2025-05-13 2025-05-09 0.362 0 +0
2025-05-12 2025-05-08 0.362 0 +0
2025-05-09 2025-05-07 0.308 0 +0
2025-05-08 2025-05-06 0.308 0 +0
2025-05-07 2025-05-02 0.308 0 +0
2025-05-06 2025-04-30 0.308 0 +0
2025-05-02 2025-04-29 0.308 0 +0
2025-04-30 2025-04-28 0.308 0 +0
2025-04-29 2025-04-25 0.308 0 +0
2025-04-28 2025-04-24 0.308 0 +0
2025-04-25 2025-04-23 0.308 0 +0
2025-04-24 2025-04-22 0.308 0 +0
2025-04-23 2025-04-17 0.308 0 +0
2025-04-22 2025-04-16 0.319 0 +0
2025-04-17 2025-04-15 0.319 0 +0
2025-04-16 2025-04-14 0.308 0 +0
2025-04-15 2025-04-11 0.308 0 +0
2025-04-14 2025-04-10 0.324 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.324 0 +0
2025-04-09 2025-04-07 0.357 0 +0
2025-04-08 2025-04-03 0.357 0 +0
2025-04-07 2025-04-02 0.357 0 +0
2025-04-03 2025-04-01 0.378 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.389 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.384 0 +0
2025-03-11 2025-03-07 0.411 0 +0
2025-03-10 2025-03-06 0.411 0 +0
2025-03-07 2025-03-05 0.411 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.438 0 +0
2025-03-03 2025-02-27 0.438 0 +0
2025-02-28 2025-02-26 0.481 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.432 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.378 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.427 0 +0
2025-02-19 2025-02-17 0.427 0 +0
2025-02-18 2025-02-14 0.427 0 +0
2025-02-17 2025-02-13 0.416 0 +0
2025-02-14 2025-02-12 0.416 0 +0
2025-02-13 2025-02-11 0.411 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.411 0 +0
2025-02-03 2025-01-24 0.411 0 +0
2025-01-27 2025-01-23 0.411 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.389 0 +0
2025-01-22 2025-01-20 0.341 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.276 0 +0
2025-01-17 2025-01-15 0.276 0 +0
2025-01-16 2025-01-14 0.276 0 +0
2025-01-15 2025-01-13 0.276 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.276 0 +0
2025-01-10 2025-01-08 0.276 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.292 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.263 0 +0
2025-01-02 2024-12-27 0.314 0 +0
2024-12-30 2024-12-24 0.268 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.308 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.308 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.308 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.297 0 +0
2024-12-12 2024-12-10 0.324 0 +0
2024-12-11 2024-12-09 0.324 0 +0
2024-12-10 2024-12-06 0.324 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.324 0 +0
2024-12-05 2024-12-03 0.324 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.324 0 +0
2024-11-29 2024-11-27 0.324 0 +0
2024-11-28 2024-11-26 0.292 0 +0
2024-11-27 2024-11-25 0.292 0 +0
2024-11-26 2024-11-22 0.292 0 +0
2024-11-25 2024-11-21 0.292 0 +0
2024-11-22 2024-11-20 0.286 0 +0
2024-11-21 2024-11-19 0.292 0 +0
2024-11-20 2024-11-18 0.292 0 +0
2024-11-19 2024-11-15 0.292 0 +0
2024-11-18 2024-11-14 0.276 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.286 0 +0
2024-11-07 2024-11-05 0.286 0 +0
2024-11-06 2024-11-04 0.314 0 +0
2024-11-05 2024-11-01 0.286 0 +0
2024-11-04 2024-10-31 0.286 0 +0
2024-11-01 2024-10-30 0.286 0 +0
2024-10-31 2024-10-29 0.286 0 +0
2024-10-30 2024-10-28 0.286 0 +0
2024-10-29 2024-10-25 0.286 0 +0
2024-10-28 2024-10-24 0.286 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.292 0 +0
2024-10-23 2024-10-21 0.292 0 +0
2024-10-22 2024-10-18 0.303 0 +0
2024-10-21 2024-10-17 0.286 0 +0
2024-10-18 2024-10-16 0.303 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.268 0 +0
2024-10-04 2024-10-02 0.217 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.243 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.246 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.252 0 +0
2024-09-02 2024-08-29 0.252 0 +0
2024-08-30 2024-08-28 0.252 0 +0
2024-08-29 2024-08-27 0.252 0 +0
2024-08-28 2024-08-26 0.252 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.324 0 +0
2024-08-15 2024-08-13 0.324 0 +0
2024-08-14 2024-08-12 0.324 0 +0
2024-08-13 2024-08-09 0.324 0 +0
2024-08-12 2024-08-08 0.324 0 +0
2024-08-09 2024-08-07 0.324 0 +0
2024-08-08 2024-08-06 0.324 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.335 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.335 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.373 0 +0
2024-07-16 2024-07-12 0.373 0 +0
2024-07-15 2024-07-11 0.373 0 +0
2024-07-12 2024-07-10 0.373 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.373 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.373 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.357 0 +0
2024-07-03 2024-06-28 0.357 0 +0
2024-07-02 2024-06-27 0.357 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.341 0 +0
2024-06-24 2024-06-20 0.346 0 +0
2024-06-21 2024-06-19 0.346 0 +0
2024-06-20 2024-06-18 0.346 0 +0
2024-06-19 2024-06-17 0.346 0 +0
2024-06-18 2024-06-14 0.346 0 +0
2024-06-17 2024-06-13 0.346 0 +0
2024-06-14 2024-06-12 0.346 0 +0
2024-06-13 2024-06-11 0.346 0 +0
2024-06-12 2024-06-07 0.346 0 +0
2024-06-11 2024-06-06 0.346 0 +0
2024-06-07 2024-06-05 0.351 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.346 0 +0
2024-06-04 2024-05-31 0.373 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.373 0 +0
2024-05-30 2024-05-28 0.346 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.346 0 +0
2024-05-27 2024-05-23 0.346 0 +0
2024-05-24 2024-05-22 0.378 0 +0
2024-05-23 2024-05-21 0.378 0 +0
2024-05-22 2024-05-20 0.384 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.389 0 +0
2024-05-16 2024-05-13 0.389 0 +0
2024-05-14 2024-05-10 0.389 0 +0
2024-05-13 2024-05-09 0.341 0 +0
2024-05-10 2024-05-08 0.341 0 +0
2024-05-09 2024-05-07 0.341 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.319 0 +0
2024-04-29 2024-04-25 0.351 0 +0
2024-04-26 2024-04-24 0.351 0 +0
2024-04-25 2024-04-23 0.303 0 +0
2024-04-24 2024-04-22 0.303 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.303 0 +0
2024-04-17 2024-04-15 0.303 0 +0
2024-04-16 2024-04-12 0.303 0 +0
2024-04-15 2024-04-11 0.303 0 +0
2024-04-12 2024-04-10 0.303 0 +0
2024-04-11 2024-04-09 0.303 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.303 0 +0
2024-04-05 2024-04-02 0.303 0 +0
2024-04-03 2024-03-28 0.324 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.314 0 +0
2024-03-26 2024-03-22 0.314 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.297 0 +0
2024-03-19 2024-03-15 0.297 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.346 0 +0
2024-03-12 2024-03-08 0.346 0 +0
2024-03-11 2024-03-07 0.346 0 +0
2024-03-08 2024-03-06 0.346 0 +0
2024-03-07 2024-03-05 0.346 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.346 0 +0
2024-03-04 2024-02-29 0.346 0 +0
2024-03-01 2024-02-28 0.346 0 +0
2024-02-29 2024-02-27 0.346 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.373 0 +0
2024-02-20 2024-02-16 0.373 0 +0
2024-02-19 2024-02-15 0.324 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.324 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.368 0 +0
2024-01-25 2024-01-23 0.368 0 +0
2024-01-24 2024-01-22 0.368 0 +0
2024-01-23 2024-01-19 0.368 0 +0
2024-01-22 2024-01-18 0.368 0 +0
2024-01-19 2024-01-17 0.368 0 +0
2024-01-18 2024-01-16 0.368 0 +0
2024-01-17 2024-01-15 0.368 0 +0
2024-01-16 2024-01-12 0.368 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.373 0 +0
2024-01-11 2024-01-09 0.373 0 +0
2024-01-10 2024-01-08 0.373 0 +0
2024-01-09 2024-01-05 0.373 0 +0
2024-01-08 2024-01-04 0.373 0 +0
2024-01-05 2024-01-03 0.373 0 +0
2024-01-04 2024-01-02 0.373 0 +0
2024-01-03 2023-12-29 0.373 0 +0
2024-01-02 2023-12-28 0.314 0 +0
2023-12-29 2023-12-27 0.281 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.297 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.297 0 +0
2023-12-13 2023-12-11 0.297 0 +0
2023-12-12 2023-12-08 0.297 0 +0
2023-12-11 2023-12-07 0.286 0 +0
2023-12-08 2023-12-06 0.286 0 +0
2023-12-07 2023-12-05 0.286 0 +0
2023-12-06 2023-12-04 0.286 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.286 0 +0
2023-11-29 2023-11-27 0.286 0 +0
2023-11-28 2023-11-24 0.292 0 +0
2023-11-27 2023-11-23 0.308 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.308 0 +0
2023-11-22 2023-11-20 0.308 0 +0
2023-11-21 2023-11-17 0.308 0 +0
2023-11-20 2023-11-16 0.308 0 +0
2023-11-17 2023-11-15 0.308 0 +0
2023-11-16 2023-11-14 0.308 0 +0
2023-11-15 2023-11-13 0.308 0 +0
2023-11-14 2023-11-10 0.308 0 +0
2023-11-13 2023-11-09 0.308 0 +0
2023-11-10 2023-11-08 0.308 0 +0
2023-11-09 2023-11-07 0.308 0 +0
2023-11-08 2023-11-06 0.308 0 +0
2023-11-07 2023-11-03 0.308 0 +0
2023-11-06 2023-11-02 0.308 0 +0
2023-11-03 2023-11-01 0.308 0 +0
2023-11-02 2023-10-31 0.308 0 +0
2023-11-01 2023-10-30 0.308 0 +0
2023-10-31 2023-10-27 0.308 0 +0
2023-10-30 2023-10-26 0.308 0 -2,775
2023-10-27 2023-10-25 0.335 2,775 -925,000 0.00% 930
2023-10-26 2023-10-24 0.335 927,775 -402,375 0.15% 310,930
2020-10-08 2020-10-06 0.562 1,330,150 -46,532,125 0.22% 747,760
2020-09-15 2020-09-11 0.616 47,862,275 -5,550 8.04% 29,493,510
2019-11-28 2019-11-26 0.486 47,867,825 -5,550 9.52% 23,287,050
2019-11-21 2019-11-19 0.503 47,873,375 -652,125 9.52% 24,066,075
2019-11-01 2019-10-30 0.551 48,525,500 +652,125 9.65% 26,754,600
2019-05-20 2019-05-16 0.541 47,873,375 +222,000 9.52% 25,877,500
2019-04-12 2019-04-10 0.562 47,651,375 +72,150 9.54% 26,787,800
2019-02-18 2019-02-14 0.584 47,579,225 +8,799,525 9.53% 27,775,980
2019-01-16 2019-01-14 0.551 38,779,700 -323,750 7.76% 21,381,240
2018-12-04 2018-11-30 0.551 39,103,450 +111,000 7.83% 21,559,740
2018-11-15 2018-11-13 0.541 38,992,450 +333,000 7.81% 21,077,000
2018-11-05 2018-11-01 0.541 38,659,450 -2,775 7.74% 20,897,000
2018-08-14 2018-08-10 0.724 38,662,225 +37,000,000 7.74% 28,003,990
2018-06-22 2018-06-20 0.778 1,662,225 -130,425 0.33% 1,293,840
2018-06-21 2018-06-19 0.757 1,792,650 -271,950 0.36% 1,356,600
2018-05-04 2018-05-02 0.865 2,064,600 -38,850 0.41% 1,785,600
2017-10-23 2017-10-19 0.800 2,103,450 -635,475 0.42% 1,682,760
2017-09-15 2017-09-13 0.951 2,738,925 -55,500 0.55% 2,605,680
2017-09-11 2017-09-07 1.005 2,794,425 -2,775 0.56% 2,809,530
2017-09-04 2017-08-31 1.016 2,797,200 +38,850 0.56% 2,842,560
2017-09-01 2017-08-30 1.016 2,758,350 +55,500 0.55% 2,803,080
2017-08-17 2017-08-15 0.984 2,702,850 -19,425 0.54% 2,659,020
2017-08-16 2017-08-14 1.038 2,722,275 -521,700 0.54% 2,825,280
2017-08-15 2017-08-11 0.930 3,243,975 0.65% 3,016,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top