History of CCASS shareholding
Participant: MOUETTE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-10-13 | 2025-10-09 | 0.420 | 6,171,000 | +0 | 0.93% | 2,591,820 |
| 2025-10-10 | 2025-10-08 | 0.360 | 6,171,000 | +0 | 0.93% | 2,221,560 |
| 2025-10-09 | 2025-10-06 | 0.360 | 6,171,000 | +0 | 0.93% | 2,221,560 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,171,000 | +0 | 0.93% | 2,221,560 |
| 2025-10-06 | 2025-10-02 | 0.350 | 6,171,000 | +0 | 0.93% | 2,159,850 |
| 2025-10-03 | 2025-09-30 | 0.395 | 6,171,000 | +0 | 0.93% | 2,437,545 |
| 2025-10-02 | 2025-09-29 | 0.395 | 6,171,000 | +0 | 0.93% | 2,437,545 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,171,000 | +0 | 0.93% | 2,098,140 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,171,000 | +0 | 0.93% | 2,098,140 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,171,000 | +0 | 0.93% | 2,098,140 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,171,000 | +0 | 0.93% | 2,159,850 |
| 2025-09-24 | 2025-09-22 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-09-23 | 2025-09-19 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-09-22 | 2025-09-18 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-09-19 | 2025-09-17 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-09-18 | 2025-09-16 | 0.405 | 6,171,000 | +0 | 0.93% | 2,499,255 |
| 2025-09-17 | 2025-09-15 | 0.355 | 6,171,000 | +0 | 0.93% | 2,190,705 |
| 2025-09-16 | 2025-09-12 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-09-15 | 2025-09-11 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-09-12 | 2025-09-10 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,171,000 | +0 | 0.93% | 2,344,980 |
| 2025-09-10 | 2025-09-08 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-09-09 | 2025-09-05 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-09-08 | 2025-09-04 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-09-05 | 2025-09-03 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-09-04 | 2025-09-02 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-09-03 | 2025-09-01 | 0.400 | 6,171,000 | +0 | 0.93% | 2,468,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,171,000 | +0 | 0.93% | 2,468,400 |
| 2025-09-01 | 2025-08-28 | 0.400 | 6,171,000 | +0 | 0.93% | 2,468,400 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,171,000 | +0 | 0.93% | 2,530,110 |
| 2025-08-28 | 2025-08-26 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-08-27 | 2025-08-25 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-08-26 | 2025-08-22 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-08-25 | 2025-08-21 | 0.395 | 6,171,000 | +0 | 0.93% | 2,437,545 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,171,000 | +0 | 0.93% | 2,560,965 |
| 2025-08-21 | 2025-08-19 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-08-20 | 2025-08-18 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-08-19 | 2025-08-15 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-08-18 | 2025-08-14 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-08-15 | 2025-08-13 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-08-14 | 2025-08-12 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-08-13 | 2025-08-11 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-08-12 | 2025-08-08 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-08-08 | 2025-08-06 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,171,000 | +0 | 0.93% | 2,406,690 |
| 2025-08-06 | 2025-08-04 | 0.390 | 6,171,000 | +0 | 0.93% | 2,406,690 |
| 2025-08-05 | 2025-08-01 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-08-04 | 2025-07-31 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-08-01 | 2025-07-30 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-07-31 | 2025-07-29 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-07-28 | 2025-07-24 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-07-25 | 2025-07-23 | 0.365 | 6,171,000 | +0 | 0.93% | 2,252,415 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,171,000 | +0 | 0.93% | 2,344,980 |
| 2025-07-23 | 2025-07-21 | 0.380 | 6,171,000 | +0 | 0.93% | 2,344,980 |
| 2025-07-22 | 2025-07-18 | 0.380 | 6,171,000 | +0 | 0.93% | 2,344,980 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,171,000 | +0 | 0.93% | 2,344,980 |
| 2025-07-18 | 2025-07-16 | 0.360 | 6,171,000 | +0 | 0.93% | 2,221,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 6,171,000 | +0 | 0.93% | 2,406,690 |
| 2025-07-16 | 2025-07-14 | 0.390 | 6,171,000 | +0 | 0.93% | 2,406,690 |
| 2025-07-15 | 2025-07-11 | 0.390 | 6,171,000 | +0 | 0.93% | 2,406,690 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,171,000 | +0 | 0.93% | 2,406,690 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,171,000 | +0 | 0.93% | 2,468,400 |
| 2025-07-10 | 2025-07-08 | 0.380 | 6,171,000 | +0 | 0.93% | 2,344,980 |
| 2025-07-09 | 2025-07-07 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-07-07 | 2025-07-03 | 0.350 | 6,171,000 | +0 | 0.93% | 2,159,850 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,171,000 | +0 | 0.93% | 2,036,430 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,171,000 | +0 | 0.93% | 2,036,430 |
| 2025-07-02 | 2025-06-27 | 0.330 | 6,171,000 | +0 | 0.93% | 2,036,430 |
| 2025-06-30 | 2025-06-26 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-27 | 2025-06-25 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-26 | 2025-06-24 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-25 | 2025-06-23 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-24 | 2025-06-20 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-23 | 2025-06-19 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-20 | 2025-06-18 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-19 | 2025-06-17 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-18 | 2025-06-16 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-17 | 2025-06-13 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-16 | 2025-06-12 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-13 | 2025-06-11 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-12 | 2025-06-10 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-11 | 2025-06-09 | 0.335 | 6,171,000 | +0 | 0.93% | 2,067,285 |
| 2025-06-10 | 2025-06-06 | 0.325 | 6,171,000 | +0 | 0.93% | 2,005,575 |
| 2025-06-09 | 2025-06-05 | 0.325 | 6,171,000 | +0 | 0.93% | 2,005,575 |
| 2025-06-06 | 2025-06-04 | 0.315 | 6,171,000 | +0 | 0.93% | 1,943,865 |
| 2025-06-05 | 2025-06-03 | 0.320 | 6,171,000 | +0 | 0.93% | 1,974,720 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,171,000 | +0 | 0.93% | 2,159,850 |
| 2025-06-03 | 2025-05-30 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-06-02 | 2025-05-29 | 0.375 | 6,171,000 | +0 | 0.93% | 2,314,125 |
| 2025-05-30 | 2025-05-28 | 0.345 | 6,171,000 | +0 | 0.93% | 2,128,995 |
| 2025-05-29 | 2025-05-27 | 0.360 | 6,171,000 | +0 | 0.93% | 2,221,560 |
| 2025-05-28 | 2025-05-26 | 0.355 | 6,171,000 | +0 | 0.93% | 2,190,705 |
| 2025-05-27 | 2025-05-23 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-05-26 | 2025-05-22 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-05-23 | 2025-05-21 | 0.370 | 6,171,000 | +0 | 0.93% | 2,283,270 |
| 2025-05-22 | 2025-05-20 | 0.432 | 6,171,000 | +0 | 0.93% | 2,668,541 |
| 2025-05-21 | 2025-05-19 | 0.405 | 6,171,000 | +462,825 | 0.93% | 2,501,757 |
| 2025-05-20 | 2025-05-16 | 0.405 | 5,708,175 | +0 | 0.93% | 2,314,125 |
| 2025-05-19 | 2025-05-15 | 0.405 | 5,708,175 | +0 | 0.93% | 2,314,125 |
| 2025-05-16 | 2025-05-14 | 0.405 | 5,708,175 | +0 | 0.93% | 2,314,125 |
| 2025-05-15 | 2025-05-13 | 0.395 | 5,708,175 | +0 | 0.93% | 2,252,415 |
| 2025-05-14 | 2025-05-12 | 0.378 | 5,708,175 | +0 | 0.93% | 2,159,850 |
| 2025-05-13 | 2025-05-09 | 0.362 | 5,708,175 | +0 | 0.93% | 2,067,285 |
| 2025-05-12 | 2025-05-08 | 0.362 | 5,708,175 | +0 | 0.93% | 2,067,285 |
| 2025-05-09 | 2025-05-07 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-05-08 | 2025-05-06 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-05-07 | 2025-05-02 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-05-06 | 2025-04-30 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-05-02 | 2025-04-29 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-30 | 2025-04-28 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-29 | 2025-04-25 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-28 | 2025-04-24 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-25 | 2025-04-23 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-24 | 2025-04-22 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-23 | 2025-04-17 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-22 | 2025-04-16 | 0.319 | 5,708,175 | +0 | 0.93% | 1,820,445 |
| 2025-04-17 | 2025-04-15 | 0.319 | 5,708,175 | +0 | 0.93% | 1,820,445 |
| 2025-04-16 | 2025-04-14 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-15 | 2025-04-11 | 0.308 | 5,708,175 | +0 | 0.93% | 1,758,735 |
| 2025-04-14 | 2025-04-10 | 0.324 | 5,708,175 | +0 | 0.93% | 1,851,300 |
| 2025-04-11 | 2025-04-09 | 0.324 | 5,708,175 | +0 | 0.93% | 1,851,300 |
| 2025-04-10 | 2025-04-08 | 0.324 | 5,708,175 | +0 | 0.93% | 1,851,300 |
| 2025-04-09 | 2025-04-07 | 0.357 | 5,708,175 | +0 | 0.93% | 2,036,430 |
| 2025-04-08 | 2025-04-03 | 0.357 | 5,708,175 | +0 | 0.93% | 2,036,430 |
| 2025-04-07 | 2025-04-02 | 0.357 | 5,708,175 | +0 | 0.93% | 2,036,430 |
| 2025-04-03 | 2025-04-01 | 0.378 | 5,708,175 | +0 | 0.93% | 2,159,850 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-28 | 2025-03-26 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-27 | 2025-03-25 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-26 | 2025-03-24 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-25 | 2025-03-21 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-21 | 2025-03-19 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-20 | 2025-03-18 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-19 | 2025-03-17 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-17 | 2025-03-13 | 0.400 | 5,708,175 | +0 | 0.93% | 2,283,270 |
| 2025-03-14 | 2025-03-12 | 0.389 | 5,708,175 | +0 | 0.93% | 2,221,560 |
| 2025-03-13 | 2025-03-11 | 0.389 | 5,708,175 | +0 | 0.93% | 2,221,560 |
| 2025-03-12 | 2025-03-10 | 0.384 | 5,708,175 | +0 | 0.93% | 2,190,705 |
| 2025-03-11 | 2025-03-07 | 0.411 | 5,708,175 | +0 | 0.93% | 2,344,980 |
| 2025-03-10 | 2025-03-06 | 0.411 | 5,708,175 | +0 | 0.93% | 2,344,980 |
| 2025-03-07 | 2025-03-05 | 0.411 | 5,708,175 | +0 | 0.93% | 2,344,980 |
| 2025-03-06 | 2025-03-04 | 0.443 | 5,708,175 | +0 | 0.93% | 2,530,110 |
| 2025-03-05 | 2025-03-03 | 0.443 | 5,708,175 | +0 | 0.93% | 2,530,110 |
| 2025-03-04 | 2025-02-28 | 0.438 | 5,708,175 | +0 | 0.93% | 2,499,255 |
| 2025-03-03 | 2025-02-27 | 0.438 | 5,708,175 | +0 | 0.93% | 2,499,255 |
| 2025-02-28 | 2025-02-26 | 0.481 | 5,708,175 | +0 | 0.93% | 2,746,095 |
| 2025-02-27 | 2025-02-25 | 0.449 | 5,708,175 | +0 | 0.93% | 2,560,965 |
| 2025-02-26 | 2025-02-24 | 0.432 | 5,708,175 | +0 | 0.93% | 2,468,400 |
| 2025-02-25 | 2025-02-21 | 0.341 | 5,708,175 | +0 | 0.93% | 1,943,865 |
| 2025-02-24 | 2025-02-20 | 0.378 | 5,708,175 | +0 | 0.93% | 2,159,850 |
| 2025-02-21 | 2025-02-19 | 0.373 | 5,708,175 | +0 | 0.93% | 2,128,995 |
| 2025-02-20 | 2025-02-18 | 0.427 | 5,708,175 | +0 | 0.93% | 2,437,545 |
| 2025-02-19 | 2025-02-17 | 0.427 | 5,708,175 | +0 | 0.93% | 2,437,545 |
| 2025-02-18 | 2025-02-14 | 0.427 | 5,708,175 | +0 | 0.93% | 2,437,545 |
| 2025-02-17 | 2025-02-13 | 0.416 | 5,708,175 | +0 | 0.93% | 2,375,835 |
| 2025-02-14 | 2025-02-12 | 0.416 | 5,708,175 | -8,078,025 | 0.93% | 2,375,835 |
| 2023-06-01 | 2023-05-30 | 0.303 | 13,786,200 | +5,708,175 | 2.24% | 4,173,120 |
| 2022-07-25 | 2022-07-21 | 0.432 | 8,078,025 | +8,078,025 | 1.31% | 3,493,200 |
| 2021-10-22 | 2021-10-20 | 0.438 | 0 | -55,500 | ||
| 2021-10-20 | 2021-10-18 | 0.459 | 55,500 | -188,700 | 0.01% | 25,500 |
| 2021-10-19 | 2021-10-15 | 0.465 | 244,200 | +86,025 | 0.04% | 113,520 |
| 2021-10-12 | 2021-10-08 | 0.454 | 158,175 | +102,675 | 0.03% | 71,820 |
| 2021-10-11 | 2021-10-07 | 0.470 | 55,500 | -252,525 | 0.01% | 26,100 |
| 2021-10-08 | 2021-10-06 | 0.470 | 308,025 | +191,475 | 0.05% | 144,855 |
| 2021-10-07 | 2021-10-05 | 0.470 | 116,550 | +61,050 | 0.02% | 54,810 |
| 2021-10-04 | 2021-09-29 | 0.481 | 55,500 | -166,500 | 0.01% | 26,700 |
| 2021-09-30 | 2021-09-28 | 0.481 | 222,000 | +166,500 | 0.04% | 106,800 |
| 2021-09-29 | 2021-09-27 | 0.470 | 55,500 | -333,000 | 0.01% | 26,100 |
| 2021-09-28 | 2021-09-24 | 0.470 | 388,500 | -333,000 | 0.06% | 182,700 |
| 2021-09-27 | 2021-09-23 | 0.497 | 721,500 | +135,975 | 0.12% | 358,800 |
| 2021-09-24 | 2021-09-21 | 0.486 | 585,525 | +197,025 | 0.10% | 284,850 |
| 2021-09-23 | 2021-09-20 | 0.486 | 388,500 | -194,250 | 0.06% | 189,000 |
| 2021-09-21 | 2021-09-17 | 0.492 | 582,750 | +194,250 | 0.10% | 286,650 |
| 2021-09-20 | 2021-09-16 | 0.497 | 388,500 | +333,000 | 0.06% | 193,200 |
| 2021-09-16 | 2021-09-14 | 0.486 | 55,500 | -97,125 | 0.01% | 27,000 |
| 2021-09-15 | 2021-09-13 | 0.486 | 152,625 | -599,400 | 0.03% | 74,250 |
| 2021-09-14 | 2021-09-10 | 0.497 | 752,025 | +641,025 | 0.12% | 373,980 |
| 2021-09-13 | 2021-09-09 | 0.470 | 111,000 | -83,250 | 0.02% | 52,200 |
| 2021-09-09 | 2021-09-07 | 0.432 | 194,250 | +138,750 | 0.03% | 84,000 |
| 2021-09-07 | 2021-09-03 | 0.432 | 55,500 | -169,275 | 0.01% | 24,000 |
| 2021-09-06 | 2021-09-02 | 0.443 | 224,775 | -1,809,300 | 0.04% | 99,630 |
| 2021-09-03 | 2021-09-01 | 0.432 | 2,034,075 | +574,425 | 0.34% | 879,600 |
| 2021-09-02 | 2021-08-31 | 0.443 | 1,459,650 | -532,800 | 0.24% | 646,980 |
| 2021-08-30 | 2021-08-26 | 0.454 | 1,992,450 | -144,300 | 0.33% | 904,680 |
| 2021-08-27 | 2021-08-25 | 0.454 | 2,136,750 | -166,500 | 0.35% | 970,200 |
| 2021-08-25 | 2021-08-23 | 0.459 | 2,303,250 | +310,800 | 0.38% | 1,058,250 |
| 2021-08-23 | 2021-08-19 | 0.470 | 1,992,450 | -166,500 | 0.33% | 936,990 |
| 2021-08-20 | 2021-08-18 | 0.476 | 2,158,950 | -83,250 | 0.36% | 1,026,960 |
| 2021-08-19 | 2021-08-17 | 0.476 | 2,242,200 | +249,750 | 0.37% | 1,066,560 |
| 2021-08-18 | 2021-08-16 | 0.476 | 1,992,450 | +111,000 | 0.33% | 947,760 |
| 2021-08-17 | 2021-08-13 | 0.476 | 1,881,450 | +166,500 | 0.31% | 894,960 |
| 2021-08-16 | 2021-08-12 | 0.470 | 1,714,950 | -235,875 | 0.28% | 806,490 |
| 2021-08-12 | 2021-08-10 | 0.476 | 1,950,825 | +235,875 | 0.32% | 927,960 |
| 2021-08-11 | 2021-08-09 | 0.459 | 1,714,950 | +111,000 | 0.28% | 787,950 |
| 2021-08-10 | 2021-08-06 | 0.481 | 1,603,950 | +83,250 | 0.26% | 771,630 |
| 2021-08-09 | 2021-08-05 | 0.481 | 1,520,700 | +16,650 | 0.25% | 731,580 |
| 2021-08-05 | 2021-08-03 | 0.481 | 1,504,050 | +122,100 | 0.25% | 723,570 |
| 2021-08-02 | 2021-07-29 | 0.481 | 1,381,950 | -80,475 | 0.23% | 664,830 |
| 2021-07-30 | 2021-07-28 | 0.476 | 1,462,425 | -224,775 | 0.24% | 695,640 |
| 2021-07-29 | 2021-07-27 | 0.492 | 1,687,200 | +127,650 | 0.28% | 829,920 |
| 2021-07-28 | 2021-07-26 | 0.492 | 1,559,550 | +804,750 | 0.26% | 767,130 |
| 2021-07-27 | 2021-07-23 | 0.481 | 754,800 | +485,625 | 0.12% | 363,120 |
| 2021-07-23 | 2021-07-21 | 0.459 | 269,175 | +27,750 | 0.04% | 123,675 |
| 2021-07-21 | 2021-07-19 | 0.486 | 241,425 | -177,600 | 0.04% | 117,450 |
| 2021-07-20 | 2021-07-16 | 0.519 | 419,025 | +83,250 | 0.07% | 217,440 |
| 2021-07-15 | 2021-07-13 | 0.497 | 335,775 | +38,850 | 0.06% | 166,980 |
| 2021-07-07 | 2021-07-05 | 0.454 | 296,925 | +55,500 | 0.05% | 134,820 |
| 2021-07-06 | 2021-07-02 | 0.449 | 241,425 | -36,075 | 0.04% | 108,315 |
| 2021-07-05 | 2021-06-30 | 0.497 | 277,500 | -929,625 | 0.05% | 138,000 |
| 2021-06-25 | 2021-06-23 | 0.492 | 1,207,125 | +185,925 | 0.20% | 593,775 |
| 2021-06-24 | 2021-06-22 | 0.465 | 1,021,200 | -219,225 | 0.17% | 474,720 |
| 2021-06-23 | 2021-06-21 | 0.454 | 1,240,425 | +160,950 | 0.20% | 563,220 |
| 2021-06-21 | 2021-06-17 | 0.454 | 1,079,475 | +58,275 | 0.18% | 490,140 |
| 2021-06-17 | 2021-06-15 | 0.443 | 1,021,200 | -527,250 | 0.17% | 452,640 |
| 2021-06-16 | 2021-06-11 | 0.454 | 1,548,450 | -111,000 | 0.26% | 703,080 |
| 2021-06-15 | 2021-06-10 | 0.459 | 1,659,450 | -111,000 | 0.27% | 762,450 |
| 2021-06-02 | 2021-05-31 | 0.454 | 1,770,450 | +1,770,450 | 0.29% | 803,880 |
| 2021-06-01 | 2021-05-28 | 0.443 | 0 | -1,093,350 | ||
| 2021-05-31 | 2021-05-27 | 0.443 | 1,093,350 | +943,500 | 0.18% | 484,620 |
| 2021-05-28 | 2021-05-26 | 0.427 | 149,850 | +149,850 | 0.02% | 63,990 |
| 2021-05-26 | 2021-05-24 | 0.465 | 0 | -721,500 | ||
| 2021-05-25 | 2021-05-21 | 0.454 | 721,500 | +721,500 | 0.12% | 327,600 |
| 2021-05-24 | 2021-05-20 | 0.438 | 0 | -1,295,925 | ||
| 2021-05-21 | 2021-05-18 | 0.449 | 1,295,925 | +1,071,150 | 0.21% | 581,415 |
| 2021-05-14 | 2021-05-12 | 0.524 | 224,775 | -471,750 | 0.04% | 117,855 |
| 2021-05-13 | 2021-05-11 | 0.470 | 696,525 | +696,525 | 0.11% | 327,555 |
| 2021-05-12 | 2021-05-10 | 0.454 | 0 | -277,500 | ||
| 2021-05-11 | 2021-05-07 | 0.427 | 277,500 | +277,500 | 0.05% | 118,500 |
| 2021-05-10 | 2021-05-06 | 0.411 | 0 | -924,075 | ||
| 2021-03-16 | 2021-03-12 | 0.476 | 924,075 | +924,075 | 0.16% | 439,560 |
| 2017-08-15 | 2017-08-11 | 0.930 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy