History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 63,713,000 | +0 | 9.56% | 23,892,375 |
| 2025-10-13 | 2025-10-09 | 0.420 | 63,713,000 | +0 | 9.56% | 26,759,460 |
| 2025-10-10 | 2025-10-08 | 0.360 | 63,713,000 | +1,083,000 | 9.56% | 22,936,680 |
| 2025-10-02 | 2025-09-29 | 0.395 | 62,630,000 | +156,000 | 9.39% | 24,738,850 |
| 2025-09-26 | 2025-09-24 | 0.340 | 62,474,000 | -15,000 | 9.37% | 21,241,160 |
| 2025-09-25 | 2025-09-23 | 0.350 | 62,489,000 | -3,000 | 9.37% | 21,871,150 |
| 2025-09-19 | 2025-09-17 | 0.365 | 62,492,000 | +147,000 | 9.37% | 22,809,580 |
| 2025-09-18 | 2025-09-16 | 0.405 | 62,345,000 | +27,000 | 9.35% | 25,249,725 |
| 2025-09-17 | 2025-09-15 | 0.355 | 62,318,000 | +1,125,000 | 9.35% | 22,122,890 |
| 2025-08-27 | 2025-08-25 | 0.370 | 61,193,000 | -18,000 | 9.18% | 22,641,410 |
| 2025-08-26 | 2025-08-22 | 0.370 | 61,211,000 | +120,000 | 9.18% | 22,648,070 |
| 2025-08-25 | 2025-08-21 | 0.395 | 61,091,000 | +624,000 | 9.16% | 24,130,945 |
| 2025-08-22 | 2025-08-20 | 0.415 | 60,467,000 | +15,000 | 9.07% | 25,093,805 |
| 2025-08-20 | 2025-08-18 | 0.375 | 60,452,000 | +36,000 | 9.07% | 22,669,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 60,416,000 | +1,272,000 | 9.06% | 22,353,920 |
| 2025-08-18 | 2025-08-14 | 0.370 | 59,144,000 | +1,188,000 | 8.87% | 21,883,280 |
| 2025-08-06 | 2025-08-04 | 0.390 | 57,956,000 | +1,779,000 | 8.69% | 22,602,840 |
| 2025-08-05 | 2025-08-01 | 0.335 | 56,177,000 | -3,000 | 8.42% | 18,819,295 |
| 2025-08-04 | 2025-07-31 | 0.335 | 56,180,000 | +3,000 | 8.43% | 18,820,300 |
| 2025-07-31 | 2025-07-29 | 0.375 | 56,177,000 | -18,000 | 8.42% | 21,066,375 |
| 2025-07-25 | 2025-07-23 | 0.365 | 56,195,000 | +3,000 | 8.43% | 20,511,175 |
| 2025-07-21 | 2025-07-17 | 0.380 | 56,192,000 | +30,000 | 8.43% | 21,352,960 |
| 2025-07-18 | 2025-07-16 | 0.360 | 56,162,000 | +9,000 | 8.42% | 20,218,320 |
| 2025-07-14 | 2025-07-10 | 0.390 | 56,153,000 | -6,000 | 8.42% | 21,899,670 |
| 2025-07-11 | 2025-07-09 | 0.400 | 56,159,000 | -27,000 | 8.42% | 22,463,600 |
| 2025-07-10 | 2025-07-08 | 0.380 | 56,186,000 | -27,000 | 8.43% | 21,350,680 |
| 2025-07-09 | 2025-07-07 | 0.375 | 56,213,000 | +3,612,000 | 8.43% | 21,079,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 52,601,000 | -48,000 | 7.89% | 19,725,375 |
| 2025-07-07 | 2025-07-03 | 0.350 | 52,649,000 | +21,000 | 7.90% | 18,427,150 |
| 2025-07-02 | 2025-06-27 | 0.330 | 52,628,000 | +120,000 | 7.89% | 17,367,240 |
| 2025-06-11 | 2025-06-09 | 0.335 | 52,508,000 | +75,000 | 7.87% | 17,590,180 |
| 2025-06-06 | 2025-06-04 | 0.315 | 52,433,000 | +21,000 | 7.86% | 16,516,395 |
| 2025-06-05 | 2025-06-03 | 0.320 | 52,412,000 | +321,000 | 7.86% | 16,771,840 |
| 2025-06-04 | 2025-06-02 | 0.350 | 52,091,000 | +180,000 | 7.81% | 18,231,850 |
| 2025-05-30 | 2025-05-28 | 0.345 | 51,911,000 | +3,000 | 7.79% | 17,909,295 |
| 2025-05-29 | 2025-05-27 | 0.360 | 51,908,000 | +327,000 | 7.78% | 18,686,880 |
| 2025-05-28 | 2025-05-26 | 0.355 | 51,581,000 | +300,000 | 7.74% | 18,311,255 |
| 2025-05-22 | 2025-05-20 | 0.432 | 51,281,000 | +117,000 | 7.69% | 22,175,568 |
| 2025-05-21 | 2025-05-19 | 0.405 | 51,164,000 | +4,309,050 | 7.67% | 20,742,162 |
| 2025-05-16 | 2025-05-14 | 0.405 | 46,854,950 | +91,575 | 7.60% | 18,995,250 |
| 2025-05-14 | 2025-05-12 | 0.378 | 46,763,375 | +27,750 | 7.58% | 17,694,250 |
| 2025-05-12 | 2025-05-08 | 0.362 | 46,735,625 | +113,775 | 7.58% | 16,925,875 |
| 2025-04-15 | 2025-04-11 | 0.308 | 46,621,850 | +24,975 | 7.56% | 14,364,570 |
| 2025-04-08 | 2025-04-03 | 0.357 | 46,596,875 | +97,125 | 7.55% | 16,623,750 |
| 2025-04-07 | 2025-04-02 | 0.357 | 46,499,750 | +80,475 | 7.54% | 16,589,100 |
| 2025-04-03 | 2025-04-01 | 0.378 | 46,419,275 | +238,650 | 7.53% | 17,564,050 |
| 2025-03-19 | 2025-03-17 | 0.400 | 46,180,625 | +1,043,400 | 7.49% | 18,472,250 |
| 2025-03-17 | 2025-03-13 | 0.400 | 45,137,225 | +224,775 | 7.32% | 18,054,890 |
| 2025-03-13 | 2025-03-11 | 0.389 | 44,912,450 | +27,750 | 7.28% | 17,479,440 |
| 2025-03-12 | 2025-03-10 | 0.384 | 44,884,700 | +263,625 | 7.28% | 17,226,020 |
| 2025-03-06 | 2025-03-04 | 0.443 | 44,621,075 | +27,750 | 7.23% | 19,777,990 |
| 2025-03-05 | 2025-03-03 | 0.443 | 44,593,325 | +160,950 | 7.23% | 19,765,690 |
| 2025-03-03 | 2025-02-27 | 0.438 | 44,432,375 | +5,550 | 7.20% | 19,454,175 |
| 2025-02-28 | 2025-02-26 | 0.481 | 44,426,825 | +13,875 | 7.20% | 21,372,905 |
| 2025-02-27 | 2025-02-25 | 0.449 | 44,412,950 | +30,525 | 7.20% | 19,925,810 |
| 2025-02-26 | 2025-02-24 | 0.432 | 44,382,425 | +1,029,525 | 7.20% | 19,192,400 |
| 2025-02-21 | 2025-02-19 | 0.373 | 43,352,900 | +52,725 | 7.03% | 16,169,460 |
| 2025-02-19 | 2025-02-17 | 0.427 | 43,300,175 | +238,650 | 7.02% | 18,490,345 |
| 2025-02-18 | 2025-02-14 | 0.427 | 43,061,525 | +119,325 | 6.98% | 18,388,435 |
| 2025-02-17 | 2025-02-13 | 0.416 | 42,942,200 | +19,425 | 6.96% | 17,873,240 |
| 2025-02-14 | 2025-02-12 | 0.416 | 42,922,775 | +249,750 | 6.96% | 17,865,155 |
| 2025-02-13 | 2025-02-11 | 0.411 | 42,673,025 | +560,550 | 6.92% | 17,530,540 |
| 2025-02-05 | 2025-02-03 | 0.395 | 42,112,475 | -2,775 | 6.83% | 16,617,355 |
| 2025-02-04 | 2025-01-28 | 0.411 | 42,115,250 | +5,550 | 6.83% | 17,301,400 |
| 2025-01-27 | 2025-01-23 | 0.411 | 42,109,700 | -13,875 | 6.83% | 17,299,120 |
| 2025-01-23 | 2025-01-21 | 0.389 | 42,123,575 | -149,850 | 6.83% | 16,394,040 |
| 2025-01-22 | 2025-01-20 | 0.341 | 42,273,425 | +33,300 | 6.85% | 14,395,815 |
| 2025-01-21 | 2025-01-17 | 0.265 | 42,240,125 | +2,775 | 6.85% | 11,187,925 |
| 2025-01-08 | 2025-01-06 | 0.270 | 42,237,350 | -2,775 | 6.85% | 11,415,500 |
| 2025-01-07 | 2025-01-03 | 0.292 | 42,240,125 | -2,775 | 6.85% | 12,329,550 |
| 2025-01-03 | 2024-12-31 | 0.263 | 42,242,900 | +2,775 | 6.85% | 11,097,324 |
| 2025-01-02 | 2024-12-27 | 0.314 | 42,240,125 | +2,775 | 6.85% | 13,242,850 |
| 2024-12-30 | 2024-12-24 | 0.268 | 42,237,350 | -8,325 | 6.85% | 11,324,176 |
| 2024-12-27 | 2024-12-20 | 0.265 | 42,245,675 | -8,325 | 6.85% | 11,189,395 |
| 2024-12-17 | 2024-12-13 | 0.308 | 42,254,000 | -252,525 | 6.85% | 13,018,800 |
| 2024-11-29 | 2024-11-27 | 0.324 | 42,506,525 | +2,775 | 6.89% | 13,785,900 |
| 2024-11-22 | 2024-11-20 | 0.286 | 42,503,750 | +63,825 | 6.89% | 12,176,750 |
| 2024-11-18 | 2024-11-14 | 0.276 | 42,439,925 | -13,875 | 6.88% | 11,699,655 |
| 2024-11-11 | 2024-11-07 | 0.330 | 42,453,800 | +69,375 | 6.88% | 13,998,280 |
| 2024-11-07 | 2024-11-05 | 0.286 | 42,384,425 | -5,550 | 6.87% | 12,142,565 |
| 2024-10-28 | 2024-10-24 | 0.286 | 42,389,975 | +144,300 | 6.87% | 12,144,155 |
| 2024-10-25 | 2024-10-23 | 0.281 | 42,245,675 | +61,050 | 6.85% | 11,874,460 |
| 2024-10-23 | 2024-10-21 | 0.292 | 42,184,625 | +27,750 | 6.84% | 12,313,350 |
| 2024-10-22 | 2024-10-18 | 0.303 | 42,156,875 | -2,775 | 6.83% | 12,761,000 |
| 2024-10-18 | 2024-10-16 | 0.303 | 42,159,650 | -3,774,000 | 6.84% | 12,761,840 |
| 2024-10-17 | 2024-10-15 | 0.266 | 45,933,650 | -3,324,450 | 7.45% | 12,215,868 |
| 2024-10-08 | 2024-10-04 | 0.240 | 49,258,100 | -5,550 | 7.99% | 11,821,944 |
| 2024-10-03 | 2024-09-30 | 0.230 | 49,263,650 | -1,132,200 | 7.99% | 11,343,954 |
| 2024-09-11 | 2024-09-09 | 0.240 | 50,395,850 | +8,325 | 8.17% | 12,095,004 |
| 2024-09-04 | 2024-09-02 | 0.250 | 50,387,525 | +2,775 | 8.17% | 12,583,263 |
| 2024-08-27 | 2024-08-23 | 0.281 | 50,384,750 | +2,775 | 8.17% | 14,162,200 |
| 2024-08-21 | 2024-08-19 | 0.319 | 50,381,975 | +2,775 | 8.17% | 16,067,765 |
| 2024-08-13 | 2024-08-09 | 0.324 | 50,379,200 | -11,100 | 8.17% | 16,339,200 |
| 2024-08-07 | 2024-08-05 | 0.324 | 50,390,300 | +83,250 | 8.17% | 16,342,800 |
| 2024-07-18 | 2024-07-16 | 0.335 | 50,307,050 | +83,250 | 8.16% | 16,859,660 |
| 2024-06-28 | 2024-06-26 | 0.357 | 50,223,800 | +124,875 | 8.14% | 17,917,680 |
| 2024-06-27 | 2024-06-25 | 0.335 | 50,098,925 | -8,325 | 8.12% | 16,789,910 |
| 2024-06-06 | 2024-06-04 | 0.351 | 50,107,250 | +16,650 | 8.12% | 17,605,250 |
| 2024-06-05 | 2024-06-03 | 0.346 | 50,090,600 | -5,550 | 8.12% | 17,328,640 |
| 2024-05-31 | 2024-05-29 | 0.373 | 50,096,150 | -3,280,050 | 8.12% | 18,684,510 |
| 2024-05-27 | 2024-05-23 | 0.346 | 53,376,200 | +83,250 | 8.65% | 18,465,280 |
| 2024-05-14 | 2024-05-10 | 0.389 | 53,292,950 | +135,975 | 8.64% | 20,741,040 |
| 2024-05-09 | 2024-05-07 | 0.341 | 53,156,975 | +2,775 | 8.62% | 18,102,105 |
| 2024-05-07 | 2024-05-03 | 0.335 | 53,154,200 | -8,325 | 8.62% | 17,813,840 |
| 2024-05-02 | 2024-04-29 | 0.335 | 53,162,525 | +224,775 | 8.62% | 17,816,630 |
| 2024-04-26 | 2024-04-24 | 0.351 | 52,937,750 | +33,300 | 8.58% | 18,599,750 |
| 2024-04-25 | 2024-04-23 | 0.303 | 52,904,450 | +55,500 | 8.58% | 16,014,320 |
| 2024-04-15 | 2024-04-11 | 0.303 | 52,848,950 | +2,775 | 8.57% | 15,997,520 |
| 2024-04-05 | 2024-04-02 | 0.303 | 52,846,175 | +2,775 | 8.57% | 15,996,680 |
| 2024-04-02 | 2024-03-27 | 0.292 | 52,843,400 | +5,550 | 8.57% | 15,424,560 |
| 2024-03-28 | 2024-03-26 | 0.303 | 52,837,850 | +27,750 | 8.57% | 15,994,160 |
| 2024-03-21 | 2024-03-19 | 0.335 | 52,810,100 | +5,550 | 8.56% | 17,698,520 |
| 2024-03-14 | 2024-03-12 | 0.335 | 52,804,550 | +27,750 | 8.56% | 17,696,660 |
| 2024-02-29 | 2024-02-27 | 0.346 | 52,776,800 | +30,525 | 8.56% | 18,257,920 |
| 2024-02-26 | 2024-02-22 | 0.373 | 52,746,275 | +61,050 | 8.55% | 19,672,935 |
| 2024-02-23 | 2024-02-21 | 0.373 | 52,685,225 | +24,975 | 8.54% | 19,650,165 |
| 2024-01-03 | 2023-12-29 | 0.373 | 52,660,250 | +49,950 | 8.54% | 19,640,850 |
| 2023-12-12 | 2023-12-08 | 0.297 | 52,610,300 | +44,400 | 8.53% | 15,640,900 |
| 2023-12-05 | 2023-12-01 | 0.286 | 52,565,900 | +111,000 | 8.52% | 15,059,420 |
| 2023-11-28 | 2023-11-24 | 0.292 | 52,454,900 | +88,800 | 8.50% | 15,311,160 |
| 2023-11-23 | 2023-11-21 | 0.308 | 52,366,100 | +11,100 | 8.49% | 16,134,420 |
| 2023-10-30 | 2023-10-26 | 0.308 | 52,355,000 | +5,550 | 8.49% | 16,131,000 |
| 2023-10-27 | 2023-10-25 | 0.335 | 52,349,450 | +925,000 | 8.49% | 17,544,140 |
| 2023-10-26 | 2023-10-24 | 0.335 | 51,424,450 | +402,375 | 8.34% | 17,234,140 |
| 2023-10-09 | 2023-10-05 | 0.276 | 51,022,075 | -2,775 | 8.27% | 14,065,545 |
| 2023-09-13 | 2023-09-11 | 0.286 | 51,024,850 | +2,775 | 8.27% | 14,617,930 |
| 2023-09-07 | 2023-09-05 | 0.270 | 51,022,075 | +33,300 | 8.27% | 13,789,750 |
| 2023-07-24 | 2023-07-20 | 0.308 | 50,988,775 | +30,525 | 8.27% | 15,710,055 |
| 2023-07-19 | 2023-07-14 | 0.292 | 50,958,250 | +22,200 | 8.26% | 14,874,300 |
| 2023-05-16 | 2023-05-12 | 0.297 | 50,936,050 | +22,200 | 8.26% | 15,143,150 |
| 2023-05-15 | 2023-05-11 | 0.292 | 50,913,850 | +2,775 | 8.25% | 14,861,340 |
| 2023-02-09 | 2023-02-07 | 0.330 | 50,911,075 | +55,500 | 8.27% | 16,786,895 |
| 2023-02-02 | 2023-01-31 | 0.373 | 50,855,575 | -27,750 | 8.26% | 18,967,755 |
| 2023-02-01 | 2023-01-30 | 0.373 | 50,883,325 | -30,525 | 8.26% | 18,978,105 |
| 2023-01-31 | 2023-01-27 | 0.362 | 50,913,850 | +19,425 | 8.27% | 18,439,070 |
| 2023-01-27 | 2023-01-20 | 0.368 | 50,894,425 | +2,775 | 8.27% | 18,707,140 |
| 2023-01-17 | 2023-01-13 | 0.395 | 50,891,650 | -346,875 | 8.26% | 20,081,570 |
| 2023-01-13 | 2023-01-11 | 0.389 | 51,238,525 | -33,300 | 8.32% | 19,941,480 |
| 2023-01-04 | 2022-12-30 | 0.395 | 51,271,825 | -22,200 | 8.33% | 20,231,585 |
| 2022-12-20 | 2022-12-16 | 0.432 | 51,294,025 | +2,775,000 | 8.33% | 22,181,200 |
| 2022-12-01 | 2022-11-29 | 0.454 | 48,519,025 | +291,375 | 7.88% | 22,030,260 |
| 2022-11-29 | 2022-11-25 | 0.465 | 48,227,650 | -8,325 | 7.83% | 22,419,340 |
| 2022-11-24 | 2022-11-22 | 0.427 | 48,235,975 | +2,775 | 7.83% | 20,598,065 |
| 2022-11-21 | 2022-11-17 | 0.492 | 48,233,200 | +194,250 | 7.83% | 23,725,520 |
| 2022-11-09 | 2022-11-07 | 0.481 | 48,038,950 | -97,125 | 7.80% | 23,110,630 |
| 2022-11-04 | 2022-11-02 | 0.530 | 48,136,075 | -8,325 | 7.82% | 25,499,110 |
| 2022-11-03 | 2022-11-01 | 0.508 | 48,144,400 | -2,775 | 7.82% | 24,462,560 |
| 2022-11-02 | 2022-10-31 | 0.519 | 48,147,175 | -2,775 | 7.82% | 24,984,480 |
| 2022-10-31 | 2022-10-27 | 0.519 | 48,149,950 | -2,775 | 7.82% | 24,985,920 |
| 2022-10-26 | 2022-10-24 | 0.508 | 48,152,725 | -30,525 | 7.82% | 24,466,790 |
| 2022-10-25 | 2022-10-21 | 0.514 | 48,183,250 | -2,775 | 7.82% | 24,742,750 |
| 2022-10-21 | 2022-10-19 | 0.492 | 48,186,025 | -58,275 | 7.83% | 23,702,315 |
| 2022-10-19 | 2022-10-17 | 0.486 | 48,244,300 | -44,400 | 7.83% | 23,470,200 |
| 2022-10-18 | 2022-10-14 | 0.454 | 48,288,700 | -11,100 | 7.84% | 21,925,680 |
| 2022-10-17 | 2022-10-13 | 0.454 | 48,299,800 | -33,300 | 7.84% | 21,930,720 |
| 2022-10-06 | 2022-10-03 | 0.497 | 48,333,100 | -13,875 | 7.85% | 24,035,920 |
| 2022-09-30 | 2022-09-28 | 0.411 | 48,346,975 | -94,350 | 7.85% | 19,861,460 |
| 2022-09-21 | 2022-09-19 | 0.459 | 48,441,325 | -5,550 | 7.87% | 22,256,825 |
| 2022-09-14 | 2022-09-09 | 0.519 | 48,446,875 | +77,700 | 7.87% | 25,140,000 |
| 2022-09-13 | 2022-09-08 | 0.486 | 48,369,175 | -163,725 | 7.86% | 23,530,950 |
| 2022-09-09 | 2022-09-07 | 0.443 | 48,532,900 | -47,175 | 7.88% | 21,511,880 |
| 2022-09-08 | 2022-09-06 | 0.422 | 48,580,075 | -135,975 | 7.89% | 20,482,410 |
| 2022-09-07 | 2022-09-05 | 0.400 | 48,716,050 | -2,775 | 7.91% | 19,486,420 |
| 2022-08-26 | 2022-08-24 | 0.357 | 48,718,825 | -22,200 | 7.91% | 17,380,770 |
| 2022-08-25 | 2022-08-23 | 0.405 | 48,741,025 | -22,200 | 7.92% | 19,759,875 |
| 2022-08-18 | 2022-08-16 | 0.400 | 48,763,225 | -30,525 | 7.92% | 19,505,290 |
| 2022-08-17 | 2022-08-15 | 0.400 | 48,793,750 | -30,525 | 7.92% | 19,517,500 |
| 2022-05-16 | 2022-05-12 | 0.378 | 48,824,275 | +55,500 | 7.93% | 18,474,050 |
| 2022-04-21 | 2022-04-19 | 0.416 | 48,768,775 | -13,875 | 7.92% | 20,298,355 |
| 2022-04-13 | 2022-04-11 | 0.416 | 48,782,650 | +27,750 | 7.92% | 20,304,130 |
| 2022-04-07 | 2022-04-04 | 0.389 | 48,754,900 | +44,400 | 7.92% | 18,974,880 |
| 2022-03-31 | 2022-03-29 | 0.362 | 48,710,500 | -8,325 | 7.91% | 17,641,100 |
| 2022-03-14 | 2022-03-10 | 0.297 | 48,718,825 | -127,650 | 7.95% | 14,483,975 |
| 2022-03-11 | 2022-03-09 | 0.281 | 48,846,475 | -36,075 | 7.97% | 13,729,820 |
| 2022-03-10 | 2022-03-08 | 0.281 | 48,882,550 | +52,725 | 7.97% | 13,739,960 |
| 2022-03-09 | 2022-03-07 | 0.281 | 48,829,825 | -5,550 | 8.04% | 13,725,140 |
| 2022-03-04 | 2022-03-02 | 0.281 | 48,835,375 | +2,775 | 8.05% | 13,726,700 |
| 2022-03-03 | 2022-03-01 | 0.281 | 48,832,600 | +116,550 | 8.05% | 13,725,920 |
| 2022-03-02 | 2022-02-28 | 0.281 | 48,716,050 | +2,775 | 8.03% | 13,693,160 |
| 2022-02-28 | 2022-02-24 | 0.324 | 48,713,275 | +16,650 | 8.03% | 15,798,900 |
| 2022-02-16 | 2022-02-14 | 0.378 | 48,696,625 | -5,550 | 8.02% | 18,425,750 |
| 2022-01-26 | 2022-01-24 | 0.357 | 48,702,175 | +2,775 | 8.02% | 17,374,830 |
| 2022-01-25 | 2022-01-21 | 0.384 | 48,699,400 | -2,775 | 8.02% | 18,690,040 |
| 2022-01-24 | 2022-01-20 | 0.373 | 48,702,175 | -2,775 | 8.02% | 18,164,595 |
| 2022-01-21 | 2022-01-19 | 0.378 | 48,704,950 | +2,775 | 8.02% | 18,428,900 |
| 2022-01-19 | 2022-01-17 | 0.373 | 48,702,175 | +16,650 | 8.02% | 18,164,595 |
| 2022-01-14 | 2022-01-12 | 0.368 | 48,685,525 | +8,325 | 8.02% | 17,895,220 |
| 2022-01-13 | 2022-01-11 | 0.384 | 48,677,200 | -33,300 | 8.02% | 18,681,520 |
| 2022-01-10 | 2022-01-06 | 0.400 | 48,710,500 | -260,850 | 8.03% | 19,484,200 |
| 2022-01-03 | 2021-12-29 | 0.400 | 48,971,350 | +2,775 | 8.07% | 19,588,540 |
| 2021-12-29 | 2021-12-24 | 0.400 | 48,968,575 | -133,200 | 8.07% | 19,587,430 |
| 2021-12-28 | 2021-12-22 | 0.384 | 49,101,775 | +2,775 | 8.09% | 18,844,465 |
| 2021-12-22 | 2021-12-20 | 0.384 | 49,099,000 | -2,775 | 8.09% | 18,843,400 |
| 2021-12-16 | 2021-12-14 | 0.395 | 49,101,775 | +24,975 | 8.09% | 19,375,295 |
| 2021-12-15 | 2021-12-13 | 0.395 | 49,076,800 | +11,100 | 8.09% | 19,365,440 |
| 2021-12-14 | 2021-12-10 | 0.395 | 49,065,700 | -130,425 | 8.08% | 19,361,060 |
| 2021-12-13 | 2021-12-09 | 0.427 | 49,196,125 | -16,650 | 8.11% | 21,008,075 |
| 2021-12-10 | 2021-12-08 | 0.427 | 49,212,775 | +16,650 | 8.11% | 21,015,185 |
| 2021-12-07 | 2021-12-03 | 0.427 | 49,196,125 | +30,525 | 8.11% | 21,008,075 |
| 2021-12-06 | 2021-12-02 | 0.422 | 49,165,600 | -47,175 | 8.10% | 20,729,280 |
| 2021-12-03 | 2021-12-01 | 0.411 | 49,212,775 | +2,775 | 8.11% | 20,217,140 |
| 2021-12-01 | 2021-11-29 | 0.411 | 49,210,000 | +127,650 | 8.11% | 20,216,000 |
| 2021-11-30 | 2021-11-26 | 0.416 | 49,082,350 | -116,550 | 8.09% | 20,428,870 |
| 2021-11-29 | 2021-11-25 | 0.427 | 49,198,900 | +33,300 | 8.11% | 21,009,260 |
| 2021-11-26 | 2021-11-24 | 0.427 | 49,165,600 | +180,375 | 8.10% | 20,995,040 |
| 2021-11-25 | 2021-11-23 | 0.405 | 48,985,225 | -149,850 | 8.07% | 19,858,875 |
| 2021-11-24 | 2021-11-22 | 0.416 | 49,135,075 | +38,850 | 8.10% | 20,450,815 |
| 2021-11-23 | 2021-11-19 | 0.416 | 49,096,225 | +111,000 | 8.09% | 20,434,645 |
| 2021-11-16 | 2021-11-12 | 0.395 | 48,985,225 | -172,050 | 8.07% | 19,329,305 |
| 2021-11-05 | 2021-11-03 | 0.443 | 49,157,275 | -8,325 | 8.10% | 21,788,630 |
| 2021-11-03 | 2021-11-01 | 0.454 | 49,165,600 | -38,850 | 8.10% | 22,323,840 |
| 2021-10-29 | 2021-10-27 | 0.416 | 49,204,450 | -38,850 | 8.11% | 20,479,690 |
| 2021-10-25 | 2021-10-21 | 0.449 | 49,243,300 | -8,325 | 8.11% | 22,092,940 |
| 2021-10-22 | 2021-10-20 | 0.438 | 49,251,625 | -227,550 | 8.11% | 21,564,225 |
| 2021-10-21 | 2021-10-19 | 0.432 | 49,479,175 | -16,650 | 8.15% | 21,396,400 |
| 2021-10-19 | 2021-10-15 | 0.465 | 49,495,825 | -83,250 | 8.15% | 23,008,870 |
| 2021-10-18 | 2021-10-12 | 0.459 | 49,579,075 | -83,250 | 8.17% | 22,779,575 |
| 2021-10-15 | 2021-10-11 | 0.465 | 49,662,325 | +149,850 | 8.18% | 23,086,270 |
| 2021-10-12 | 2021-10-08 | 0.454 | 49,512,475 | -252,525 | 8.16% | 22,481,340 |
| 2021-10-11 | 2021-10-07 | 0.470 | 49,765,000 | +149,850 | 8.20% | 23,403,000 |
| 2021-10-07 | 2021-10-05 | 0.470 | 49,615,150 | -52,725 | 8.17% | 23,332,530 |
| 2021-10-06 | 2021-10-04 | 0.454 | 49,667,875 | -277,500 | 8.18% | 22,551,900 |
| 2021-10-05 | 2021-09-30 | 0.470 | 49,945,375 | +324,675 | 8.23% | 23,487,825 |
| 2021-09-30 | 2021-09-28 | 0.481 | 49,620,700 | -97,125 | 8.18% | 23,871,580 |
| 2021-09-29 | 2021-09-27 | 0.470 | 49,717,825 | +99,900 | 8.19% | 23,380,815 |
| 2021-09-28 | 2021-09-24 | 0.470 | 49,617,925 | +44,400 | 8.17% | 23,333,835 |
| 2021-09-27 | 2021-09-23 | 0.497 | 49,573,525 | +283,050 | 8.17% | 24,652,780 |
| 2021-09-24 | 2021-09-21 | 0.486 | 49,290,475 | +55,500 | 8.12% | 23,979,150 |
| 2021-09-23 | 2021-09-20 | 0.486 | 49,234,975 | -224,775 | 8.11% | 23,952,150 |
| 2021-09-21 | 2021-09-17 | 0.492 | 49,459,750 | +224,775 | 8.15% | 24,328,850 |
| 2021-09-17 | 2021-09-15 | 0.497 | 49,234,975 | -183,150 | 8.11% | 24,484,420 |
| 2021-09-16 | 2021-09-14 | 0.486 | 49,418,125 | +138,750 | 8.14% | 24,041,250 |
| 2021-09-14 | 2021-09-10 | 0.497 | 49,279,375 | +47,175 | 8.12% | 24,506,500 |
| 2021-09-13 | 2021-09-09 | 0.470 | 49,232,200 | +63,825 | 8.11% | 23,152,440 |
| 2021-09-10 | 2021-09-08 | 0.432 | 49,168,375 | +2,775 | 8.10% | 21,262,000 |
| 2021-09-09 | 2021-09-07 | 0.432 | 49,165,600 | +335,775 | 8.10% | 21,260,800 |
| 2021-09-08 | 2021-09-06 | 0.432 | 48,829,825 | +86,025 | 8.04% | 21,115,600 |
| 2021-09-07 | 2021-09-03 | 0.432 | 48,743,800 | -44,400 | 8.03% | 21,078,400 |
| 2021-09-06 | 2021-09-02 | 0.443 | 48,788,200 | +61,050 | 8.04% | 21,625,040 |
| 2021-09-03 | 2021-09-01 | 0.432 | 48,727,150 | -419,025 | 8.03% | 21,071,200 |
| 2021-09-02 | 2021-08-31 | 0.443 | 49,146,175 | -208,125 | 8.10% | 21,783,710 |
| 2021-09-01 | 2021-08-30 | 0.454 | 49,354,300 | -357,975 | 8.13% | 22,409,520 |
| 2021-08-31 | 2021-08-27 | 0.470 | 49,712,275 | -47,175 | 8.19% | 23,378,205 |
| 2021-08-30 | 2021-08-26 | 0.454 | 49,759,450 | +269,175 | 8.20% | 22,593,480 |
| 2021-08-27 | 2021-08-25 | 0.454 | 49,490,275 | +244,200 | 8.15% | 22,471,260 |
| 2021-08-25 | 2021-08-23 | 0.459 | 49,246,075 | -2,775 | 8.11% | 22,626,575 |
| 2021-08-24 | 2021-08-20 | 0.459 | 49,248,850 | -366,300 | 8.11% | 22,627,850 |
| 2021-08-19 | 2021-08-17 | 0.476 | 49,615,150 | +99,900 | 8.17% | 23,600,720 |
| 2021-08-18 | 2021-08-16 | 0.476 | 49,515,250 | +177,600 | 8.16% | 23,553,200 |
| 2021-08-16 | 2021-08-12 | 0.470 | 49,337,650 | -2,775 | 8.13% | 23,202,030 |
| 2021-08-13 | 2021-08-11 | 0.476 | 49,340,425 | -457,875 | 8.13% | 23,470,040 |
| 2021-08-12 | 2021-08-10 | 0.476 | 49,798,300 | +349,650 | 8.20% | 23,687,840 |
| 2021-08-11 | 2021-08-09 | 0.459 | 49,448,650 | +105,450 | 8.15% | 22,719,650 |
| 2021-08-10 | 2021-08-06 | 0.481 | 49,343,200 | -11,100 | 8.13% | 23,738,080 |
| 2021-08-09 | 2021-08-05 | 0.481 | 49,354,300 | +216,450 | 8.13% | 23,743,420 |
| 2021-08-06 | 2021-08-04 | 0.476 | 49,137,850 | -330,225 | 8.10% | 23,373,680 |
| 2021-08-05 | 2021-08-03 | 0.481 | 49,468,075 | -244,200 | 8.15% | 23,798,155 |
| 2021-08-04 | 2021-08-02 | 0.486 | 49,712,275 | +388,500 | 8.19% | 24,184,350 |
| 2021-08-02 | 2021-07-29 | 0.481 | 49,323,775 | +72,150 | 8.13% | 23,728,735 |
| 2021-07-30 | 2021-07-28 | 0.476 | 49,251,625 | +11,100 | 8.11% | 23,427,800 |
| 2021-07-29 | 2021-07-27 | 0.492 | 49,240,525 | +135,975 | 8.11% | 24,221,015 |
| 2021-07-28 | 2021-07-26 | 0.492 | 49,104,550 | +80,475 | 8.09% | 24,154,130 |
| 2021-07-27 | 2021-07-23 | 0.481 | 49,024,075 | -133,200 | 8.08% | 23,584,555 |
| 2021-07-26 | 2021-07-22 | 0.476 | 49,157,275 | -52,725 | 8.10% | 23,382,920 |
| 2021-07-23 | 2021-07-21 | 0.459 | 49,210,000 | -485,625 | 8.11% | 22,610,000 |
| 2021-07-22 | 2021-07-20 | 0.481 | 49,695,625 | -99,900 | 8.19% | 23,907,625 |
| 2021-07-21 | 2021-07-19 | 0.486 | 49,795,525 | +260,850 | 8.20% | 24,224,850 |
| 2021-07-20 | 2021-07-16 | 0.519 | 49,534,675 | -291,375 | 8.16% | 25,704,480 |
| 2021-07-19 | 2021-07-15 | 0.508 | 49,826,050 | +302,475 | 8.21% | 25,317,020 |
| 2021-07-16 | 2021-07-14 | 0.486 | 49,523,575 | -2,775 | 8.16% | 24,092,550 |
| 2021-07-15 | 2021-07-13 | 0.497 | 49,526,350 | +138,750 | 8.16% | 24,629,320 |
| 2021-07-13 | 2021-07-09 | 0.486 | 49,387,600 | +5,550 | 8.14% | 24,026,400 |
| 2021-07-12 | 2021-07-08 | 0.481 | 49,382,050 | +158,175 | 8.14% | 23,756,770 |
| 2021-07-09 | 2021-07-07 | 0.492 | 49,223,875 | +13,875 | 8.11% | 24,212,825 |
| 2021-07-08 | 2021-07-06 | 0.465 | 49,210,000 | -5,550 | 8.11% | 22,876,000 |
| 2021-07-07 | 2021-07-05 | 0.454 | 49,215,550 | -4,084,800 | 8.11% | 22,346,520 |
| 2021-07-06 | 2021-07-02 | 0.449 | 53,300,350 | +957,375 | 8.78% | 23,913,130 |
| 2021-07-05 | 2021-06-30 | 0.497 | 52,342,975 | +493,950 | 8.62% | 26,030,020 |
| 2021-06-25 | 2021-06-23 | 0.492 | 51,849,025 | -27,750 | 8.54% | 25,504,115 |
| 2021-06-23 | 2021-06-21 | 0.454 | 51,876,775 | -283,050 | 8.55% | 23,554,860 |
| 2021-06-22 | 2021-06-18 | 0.454 | 52,159,825 | -33,300 | 8.59% | 23,683,380 |
| 2021-06-21 | 2021-06-17 | 0.454 | 52,193,125 | -111,000 | 8.60% | 23,698,500 |
| 2021-06-18 | 2021-06-16 | 0.449 | 52,304,125 | +58,275 | 8.62% | 23,466,175 |
| 2021-06-17 | 2021-06-15 | 0.443 | 52,245,850 | +36,075 | 8.61% | 23,157,620 |
| 2021-06-11 | 2021-06-09 | 0.454 | 52,209,775 | -2,775 | 8.60% | 23,706,060 |
| 2021-06-10 | 2021-06-08 | 0.432 | 52,212,550 | +74,925 | 8.60% | 22,578,400 |
| 2021-06-03 | 2021-06-01 | 0.465 | 52,137,625 | +2,775 | 8.59% | 24,236,950 |
| 2021-06-02 | 2021-05-31 | 0.454 | 52,134,850 | -302,475 | 8.59% | 23,672,040 |
| 2021-06-01 | 2021-05-28 | 0.443 | 52,437,325 | +313,575 | 8.64% | 23,242,490 |
| 2021-05-31 | 2021-05-27 | 0.443 | 52,123,750 | +33,300 | 8.59% | 23,103,500 |
| 2021-05-28 | 2021-05-26 | 0.427 | 52,090,450 | +471,750 | 8.58% | 22,244,030 |
| 2021-05-27 | 2021-05-25 | 0.470 | 51,618,700 | -335,775 | 8.50% | 24,274,740 |
| 2021-05-26 | 2021-05-24 | 0.465 | 51,954,475 | +360,750 | 8.56% | 24,151,810 |
| 2021-05-25 | 2021-05-21 | 0.454 | 51,593,725 | -63,825 | 8.50% | 23,426,340 |
| 2021-05-24 | 2021-05-20 | 0.438 | 51,657,550 | -38,850 | 8.51% | 22,617,630 |
| 2021-05-21 | 2021-05-18 | 0.449 | 51,696,400 | -166,500 | 8.52% | 23,193,520 |
| 2021-05-20 | 2021-05-17 | 0.422 | 51,862,900 | +97,125 | 8.54% | 21,866,520 |
| 2021-05-18 | 2021-05-14 | 0.497 | 51,765,775 | +149,850 | 8.53% | 25,742,980 |
| 2021-05-17 | 2021-05-13 | 0.519 | 51,615,925 | -230,325 | 8.50% | 26,784,480 |
| 2021-05-14 | 2021-05-12 | 0.524 | 51,846,250 | +224,775 | 8.54% | 27,184,250 |
| 2021-05-13 | 2021-05-11 | 0.470 | 51,621,475 | +74,925 | 8.50% | 24,276,045 |
| 2021-05-11 | 2021-05-07 | 0.427 | 51,546,550 | -485,625 | 8.49% | 22,011,770 |
| 2021-05-10 | 2021-05-06 | 0.411 | 52,032,175 | +507,825 | 8.57% | 21,375,380 |
| 2021-05-07 | 2021-05-05 | 0.400 | 51,524,350 | -58,275 | 8.49% | 20,609,740 |
| 2021-05-06 | 2021-05-04 | 0.416 | 51,582,625 | -16,650 | 8.50% | 21,469,525 |
| 2021-05-05 | 2021-05-03 | 0.427 | 51,599,275 | -5,550 | 8.50% | 22,034,285 |
| 2021-05-04 | 2021-04-30 | 0.459 | 51,604,825 | -24,975 | 8.50% | 23,710,325 |
| 2021-04-21 | 2021-04-19 | 0.422 | 51,629,800 | -88,800 | 8.51% | 21,768,240 |
| 2021-04-15 | 2021-04-13 | 0.389 | 51,718,600 | +2,775 | 8.52% | 20,128,320 |
| 2021-04-14 | 2021-04-12 | 0.400 | 51,715,825 | -19,425 | 8.52% | 20,686,330 |
| 2021-04-13 | 2021-04-09 | 0.405 | 51,735,250 | -27,750 | 8.52% | 20,973,750 |
| 2021-04-12 | 2021-04-08 | 0.465 | 51,763,000 | +49,950 | 8.53% | 24,062,800 |
| 2021-04-09 | 2021-04-07 | 0.432 | 51,713,050 | -141,525 | 8.52% | 22,362,400 |
| 2021-04-08 | 2021-04-01 | 0.443 | 51,854,575 | +36,075 | 8.54% | 22,984,190 |
| 2021-04-01 | 2021-03-30 | 0.432 | 51,818,500 | +5,550 | 8.54% | 22,408,000 |
| 2021-03-31 | 2021-03-29 | 0.357 | 51,812,950 | -66,600 | 8.54% | 18,484,620 |
| 2021-03-26 | 2021-03-24 | 0.395 | 51,879,550 | -8,325 | 8.71% | 20,471,390 |
| 2021-03-25 | 2021-03-23 | 0.378 | 51,887,875 | +2,775 | 8.72% | 19,633,250 |
| 2021-03-24 | 2021-03-22 | 0.400 | 51,885,100 | -38,850 | 8.72% | 20,754,040 |
| 2021-03-23 | 2021-03-19 | 0.400 | 51,923,950 | -8,325 | 8.72% | 20,769,580 |
| 2021-03-22 | 2021-03-18 | 0.422 | 51,932,275 | -8,325 | 8.72% | 21,895,770 |
| 2021-03-18 | 2021-03-16 | 0.465 | 51,940,600 | -299,700 | 8.72% | 24,145,360 |
| 2021-03-17 | 2021-03-15 | 0.422 | 52,240,300 | +63,825 | 8.77% | 22,025,640 |
| 2021-03-16 | 2021-03-12 | 0.476 | 52,176,475 | -704,850 | 8.76% | 24,819,080 |
| 2021-03-15 | 2021-03-11 | 0.465 | 52,881,325 | +488,400 | 8.88% | 24,582,670 |
| 2021-03-12 | 2021-03-10 | 0.459 | 52,392,925 | +330,225 | 8.80% | 24,072,425 |
| 2021-03-11 | 2021-03-09 | 0.427 | 52,062,700 | -491,175 | 8.74% | 22,232,180 |
| 2021-03-10 | 2021-03-08 | 0.449 | 52,553,875 | -599,400 | 8.83% | 23,578,225 |
| 2021-03-09 | 2021-03-05 | 0.481 | 53,153,275 | -66,600 | 8.93% | 25,571,035 |
| 2021-03-08 | 2021-03-04 | 0.389 | 53,219,875 | +1,223,775 | 8.94% | 20,712,600 |
| 2021-03-05 | 2021-03-03 | 0.324 | 51,996,100 | +158,175 | 8.73% | 16,863,600 |
| 2021-03-03 | 2021-03-01 | 0.314 | 51,837,925 | +83,250 | 8.71% | 16,251,890 |
| 2021-03-02 | 2021-02-26 | 0.314 | 51,754,675 | -88,800 | 8.69% | 16,225,790 |
| 2021-03-01 | 2021-02-25 | 0.308 | 51,843,475 | -27,750 | 8.71% | 15,973,395 |
| 2021-02-26 | 2021-02-24 | 0.319 | 51,871,225 | +13,875 | 8.71% | 16,542,715 |
| 2021-02-25 | 2021-02-23 | 0.357 | 51,857,350 | -2,775 | 8.71% | 18,500,460 |
| 2021-02-22 | 2021-02-18 | 0.378 | 51,860,125 | -44,400 | 8.71% | 19,622,750 |
| 2021-02-16 | 2021-02-09 | 0.422 | 51,904,525 | -11,100 | 8.72% | 21,884,070 |
| 2021-02-10 | 2021-02-08 | 0.422 | 51,915,625 | -52,725 | 8.72% | 21,888,750 |
| 2021-01-28 | 2021-01-26 | 0.351 | 51,968,350 | -8,325 | 8.73% | 18,259,150 |
| 2021-01-19 | 2021-01-15 | 0.362 | 51,976,675 | -8,325 | 8.73% | 18,823,985 |
| 2021-01-18 | 2021-01-14 | 0.362 | 51,985,000 | +108,225 | 8.73% | 18,827,000 |
| 2021-01-15 | 2021-01-13 | 0.384 | 51,876,775 | -72,150 | 8.71% | 19,909,465 |
| 2021-01-08 | 2021-01-06 | 0.422 | 51,948,925 | +419,025 | 8.73% | 21,902,790 |
| 2021-01-06 | 2021-01-04 | 0.422 | 51,529,900 | -91,575 | 8.66% | 21,726,120 |
| 2021-01-05 | 2020-12-31 | 0.389 | 51,621,475 | -27,750 | 8.67% | 20,090,520 |
| 2021-01-04 | 2020-12-29 | 0.400 | 51,649,225 | -36,075 | 8.68% | 20,659,690 |
| 2020-12-22 | 2020-12-18 | 0.400 | 51,685,300 | -74,925 | 8.68% | 20,674,120 |
| 2020-12-18 | 2020-12-16 | 0.389 | 51,760,225 | -510,600 | 8.69% | 20,144,520 |
| 2020-12-17 | 2020-12-15 | 0.411 | 52,270,825 | -721,500 | 8.78% | 21,473,420 |
| 2020-12-16 | 2020-12-14 | 0.465 | 52,992,325 | -44,400 | 8.90% | 24,634,270 |
| 2020-12-02 | 2020-11-30 | 0.541 | 53,036,725 | -27,750 | 8.91% | 28,668,500 |
| 2020-11-27 | 2020-11-25 | 0.492 | 53,064,475 | -44,400 | 8.91% | 26,101,985 |
| 2020-11-26 | 2020-11-24 | 0.497 | 53,108,875 | +2,775 | 8.92% | 26,410,900 |
| 2020-11-19 | 2020-11-17 | 0.508 | 53,106,100 | -41,625 | 8.92% | 26,983,640 |
| 2020-11-11 | 2020-11-09 | 0.562 | 53,147,725 | +560,550 | 8.93% | 29,877,640 |
| 2020-11-09 | 2020-11-05 | 0.573 | 52,587,175 | +27,750 | 8.83% | 30,131,030 |
| 2020-11-06 | 2020-11-04 | 0.595 | 52,559,425 | +47,175 | 8.83% | 31,251,550 |
| 2020-11-05 | 2020-11-03 | 0.519 | 52,512,250 | -61,050 | 8.82% | 27,249,600 |
| 2020-11-04 | 2020-11-02 | 0.541 | 52,573,300 | -24,975 | 8.83% | 28,418,000 |
| 2020-11-02 | 2020-10-29 | 0.551 | 52,598,275 | +83,250 | 8.83% | 29,000,130 |
| 2020-10-29 | 2020-10-27 | 0.605 | 52,515,025 | +22,200 | 8.82% | 31,792,880 |
| 2020-10-23 | 2020-10-21 | 0.605 | 52,492,825 | +360,750 | 8.82% | 31,779,440 |
| 2020-10-20 | 2020-10-16 | 0.616 | 52,132,075 | +111,000 | 8.76% | 32,124,630 |
| 2020-10-16 | 2020-10-14 | 0.562 | 52,021,075 | +2,775 | 8.74% | 29,244,280 |
| 2020-10-08 | 2020-10-06 | 0.562 | 52,018,300 | +46,532,125 | 8.74% | 29,242,720 |
| 2020-10-07 | 2020-10-05 | 0.562 | 5,486,175 | +11,100 | 0.92% | 3,084,120 |
| 2020-10-05 | 2020-09-29 | 0.562 | 5,475,075 | -58,275 | 0.92% | 3,077,880 |
| 2020-09-30 | 2020-09-28 | 0.508 | 5,533,350 | +55,500 | 0.93% | 2,811,540 |
| 2020-09-29 | 2020-09-25 | 0.519 | 5,477,850 | -19,425 | 0.92% | 2,842,560 |
| 2020-09-23 | 2020-09-21 | 0.541 | 5,497,275 | +49,950 | 0.92% | 2,971,500 |
| 2020-09-21 | 2020-09-17 | 0.584 | 5,447,325 | +113,775 | 0.91% | 3,180,060 |
| 2020-09-18 | 2020-09-16 | 0.595 | 5,333,550 | +266,400 | 0.90% | 3,171,300 |
| 2020-09-17 | 2020-09-15 | 0.627 | 5,067,150 | +166,500 | 0.85% | 3,177,240 |
| 2020-09-16 | 2020-09-14 | 0.627 | 4,900,650 | +38,850 | 0.82% | 3,072,840 |
| 2020-09-15 | 2020-09-11 | 0.616 | 4,861,800 | +638,250 | 0.82% | 2,995,920 |
| 2020-09-14 | 2020-09-10 | 0.605 | 4,223,550 | +277,500 | 0.71% | 2,556,960 |
| 2020-09-11 | 2020-09-09 | 0.530 | 3,946,050 | +163,725 | 0.66% | 2,090,340 |
| 2020-09-10 | 2020-09-08 | 0.541 | 3,782,325 | +22,200 | 0.64% | 2,044,500 |
| 2020-09-09 | 2020-09-07 | 0.541 | 3,760,125 | +246,975 | 0.63% | 2,032,500 |
| 2020-09-08 | 2020-09-04 | 0.514 | 3,513,150 | -97,125 | 0.59% | 1,804,050 |
| 2020-09-07 | 2020-09-03 | 0.438 | 3,610,275 | +327,450 | 0.61% | 1,580,715 |
| 2020-09-04 | 2020-09-02 | 0.416 | 3,282,825 | +47,175 | 0.55% | 1,366,365 |
| 2020-09-01 | 2020-08-28 | 0.378 | 3,235,650 | +30,525 | 0.54% | 1,224,300 |
| 2020-08-31 | 2020-08-27 | 0.389 | 3,205,125 | +180,375 | 0.54% | 1,247,400 |
| 2020-08-28 | 2020-08-26 | 0.335 | 3,024,750 | -11,100 | 0.51% | 1,013,700 |
| 2020-08-20 | 2020-08-18 | 0.314 | 3,035,850 | +8,325 | 0.51% | 951,780 |
| 2020-08-18 | 2020-08-14 | 0.314 | 3,027,525 | -180,375 | 0.51% | 949,170 |
| 2020-08-13 | 2020-08-11 | 0.292 | 3,207,900 | +319,125 | 0.54% | 936,360 |
| 2020-08-12 | 2020-08-10 | 0.303 | 2,888,775 | +13,875 | 0.49% | 874,440 |
| 2020-08-06 | 2020-08-04 | 0.324 | 2,874,900 | +44,400 | 0.57% | 932,400 |
| 2020-07-21 | 2020-07-17 | 0.286 | 2,830,500 | +5,550 | 0.56% | 810,900 |
| 2020-07-06 | 2020-07-02 | 0.308 | 2,824,950 | -19,425 | 0.56% | 870,390 |
| 2020-06-24 | 2020-06-22 | 0.303 | 2,844,375 | +138,750 | 0.57% | 861,000 |
| 2020-06-23 | 2020-06-19 | 0.308 | 2,705,625 | +2,775 | 0.54% | 833,625 |
| 2020-06-18 | 2020-06-16 | 0.330 | 2,702,850 | +208,125 | 0.54% | 891,210 |
| 2020-06-12 | 2020-06-10 | 0.308 | 2,494,725 | +24,975 | 0.50% | 768,645 |
| 2020-06-09 | 2020-06-05 | 0.308 | 2,469,750 | +2,775 | 0.49% | 760,950 |
| 2020-06-05 | 2020-06-03 | 0.303 | 2,466,975 | +58,275 | 0.49% | 746,760 |
| 2020-06-03 | 2020-06-01 | 0.314 | 2,408,700 | +41,625 | 0.48% | 755,160 |
| 2020-03-23 | 2020-03-19 | 0.362 | 2,367,075 | +22,200 | 0.47% | 857,265 |
| 2020-03-20 | 2020-03-18 | 0.378 | 2,344,875 | +255,300 | 0.47% | 887,250 |
| 2020-03-16 | 2020-03-12 | 0.416 | 2,089,575 | -44,400 | 0.42% | 869,715 |
| 2020-03-13 | 2020-03-11 | 0.432 | 2,133,975 | +8,325 | 0.42% | 922,800 |
| 2020-03-09 | 2020-03-05 | 0.432 | 2,125,650 | +19,425 | 0.42% | 919,200 |
| 2020-03-04 | 2020-03-02 | 0.443 | 2,106,225 | +8,325 | 0.42% | 933,570 |
| 2020-03-03 | 2020-02-28 | 0.438 | 2,097,900 | -36,075 | 0.42% | 918,540 |
| 2020-03-02 | 2020-02-27 | 0.427 | 2,133,975 | +47,175 | 0.42% | 911,265 |
| 2020-02-26 | 2020-02-24 | 0.427 | 2,086,800 | +13,875 | 0.41% | 891,120 |
| 2020-02-25 | 2020-02-21 | 0.443 | 2,072,925 | -19,425 | 0.41% | 918,810 |
| 2020-02-24 | 2020-02-20 | 0.432 | 2,092,350 | -111,000 | 0.42% | 904,800 |
| 2020-02-21 | 2020-02-19 | 0.470 | 2,203,350 | -49,950 | 0.44% | 1,036,170 |
| 2020-02-18 | 2020-02-14 | 0.432 | 2,253,300 | -330,225 | 0.45% | 974,400 |
| 2020-02-17 | 2020-02-13 | 0.449 | 2,583,525 | +2,775 | 0.51% | 1,159,095 |
| 2020-02-10 | 2020-02-06 | 0.486 | 2,580,750 | +102,675 | 0.51% | 1,255,500 |
| 2020-01-22 | 2020-01-20 | 0.535 | 2,478,075 | +27,750 | 0.49% | 1,326,105 |
| 2020-01-20 | 2020-01-16 | 0.470 | 2,450,325 | +2,775 | 0.49% | 1,152,315 |
| 2020-01-16 | 2020-01-14 | 0.524 | 2,447,550 | +2,775 | 0.49% | 1,283,310 |
| 2020-01-14 | 2020-01-10 | 0.465 | 2,444,775 | +2,775 | 0.49% | 1,136,490 |
| 2020-01-10 | 2020-01-08 | 0.465 | 2,442,000 | +55,500 | 0.49% | 1,135,200 |
| 2020-01-09 | 2020-01-07 | 0.432 | 2,386,500 | +69,375 | 0.47% | 1,032,000 |
| 2020-01-07 | 2020-01-03 | 0.427 | 2,317,125 | -5,550 | 0.46% | 989,475 |
| 2020-01-06 | 2020-01-02 | 0.422 | 2,322,675 | +16,650 | 0.46% | 979,290 |
| 2019-12-04 | 2019-12-02 | 0.443 | 2,306,025 | +5,550 | 0.46% | 1,022,130 |
| 2019-11-28 | 2019-11-26 | 0.486 | 2,300,475 | +2,775 | 0.46% | 1,119,150 |
| 2019-11-26 | 2019-11-22 | 0.492 | 2,297,700 | -86,025 | 0.46% | 1,130,220 |
| 2019-11-25 | 2019-11-21 | 0.497 | 2,383,725 | +11,100 | 0.47% | 1,185,420 |
| 2019-11-22 | 2019-11-20 | 0.503 | 2,372,625 | +86,025 | 0.47% | 1,192,725 |
| 2019-11-19 | 2019-11-15 | 0.497 | 2,286,600 | -2,775 | 0.45% | 1,137,120 |
| 2019-11-15 | 2019-11-13 | 0.514 | 2,289,375 | +2,775 | 0.46% | 1,175,625 |
| 2019-11-14 | 2019-11-12 | 0.519 | 2,286,600 | -33,300 | 0.45% | 1,186,560 |
| 2019-11-13 | 2019-11-11 | 0.530 | 2,319,900 | +13,875 | 0.46% | 1,228,920 |
| 2019-11-12 | 2019-11-08 | 0.541 | 2,306,025 | +11,100 | 0.46% | 1,246,500 |
| 2019-11-11 | 2019-11-07 | 0.535 | 2,294,925 | -16,650 | 0.46% | 1,228,095 |
| 2019-11-08 | 2019-11-06 | 0.535 | 2,311,575 | +11,100 | 0.46% | 1,237,005 |
| 2019-11-01 | 2019-10-30 | 0.551 | 2,300,475 | +19,425 | 0.46% | 1,268,370 |
| 2019-10-25 | 2019-10-23 | 0.584 | 2,281,050 | -47,175 | 0.45% | 1,331,640 |
| 2019-10-22 | 2019-10-18 | 0.562 | 2,328,225 | +19,425 | 0.46% | 1,308,840 |
| 2019-10-11 | 2019-10-09 | 0.605 | 2,308,800 | +2,775 | 0.46% | 1,397,760 |
| 2019-10-08 | 2019-10-03 | 0.627 | 2,306,025 | +130,425 | 0.46% | 1,445,940 |
| 2019-10-03 | 2019-09-30 | 0.627 | 2,175,600 | +41,625 | 0.43% | 1,364,160 |
| 2019-09-30 | 2019-09-26 | 0.649 | 2,133,975 | -27,750 | 0.42% | 1,384,200 |
| 2019-09-24 | 2019-09-20 | 0.638 | 2,161,725 | -16,650 | 0.43% | 1,378,830 |
| 2019-09-18 | 2019-09-16 | 0.595 | 2,178,375 | +2,775 | 0.43% | 1,295,250 |
| 2019-09-17 | 2019-09-13 | 0.595 | 2,175,600 | -5,550 | 0.43% | 1,293,600 |
| 2019-09-16 | 2019-09-12 | 0.584 | 2,181,150 | +2,775 | 0.43% | 1,273,320 |
| 2019-09-12 | 2019-09-10 | 0.541 | 2,178,375 | -24,975 | 0.43% | 1,177,500 |
| 2019-09-11 | 2019-09-09 | 0.524 | 2,203,350 | +88,800 | 0.44% | 1,155,270 |
| 2019-09-09 | 2019-09-05 | 0.541 | 2,114,550 | +2,775 | 0.42% | 1,143,000 |
| 2019-09-03 | 2019-08-30 | 0.551 | 2,111,775 | -108,225 | 0.42% | 1,164,330 |
| 2019-09-02 | 2019-08-29 | 0.541 | 2,220,000 | -5,550 | 0.44% | 1,200,000 |
| 2019-08-27 | 2019-08-23 | 0.503 | 2,225,550 | +55,500 | 0.44% | 1,118,790 |
| 2019-08-26 | 2019-08-22 | 0.551 | 2,170,050 | -2,775 | 0.43% | 1,196,460 |
| 2019-08-19 | 2019-08-15 | 0.508 | 2,172,825 | +16,650 | 0.43% | 1,104,030 |
| 2019-08-14 | 2019-08-12 | 0.535 | 2,156,175 | +2,775 | 0.43% | 1,153,845 |
| 2019-08-13 | 2019-08-09 | 0.514 | 2,153,400 | +11,100 | 0.43% | 1,105,800 |
| 2019-08-12 | 2019-08-08 | 0.524 | 2,142,300 | +2,775 | 0.43% | 1,123,260 |
| 2019-08-08 | 2019-08-06 | 0.508 | 2,139,525 | +2,775 | 0.43% | 1,087,110 |
| 2019-07-31 | 2019-07-29 | 0.524 | 2,136,750 | +19,425 | 0.42% | 1,120,350 |
| 2019-07-25 | 2019-07-23 | 0.541 | 2,117,325 | -255,300 | 0.42% | 1,144,500 |
| 2019-07-24 | 2019-07-22 | 0.541 | 2,372,625 | -2,775 | 0.47% | 1,282,500 |
| 2019-07-23 | 2019-07-19 | 0.514 | 2,375,400 | +30,525 | 0.47% | 1,219,800 |
| 2019-07-11 | 2019-07-09 | 0.541 | 2,344,875 | +2,775 | 0.47% | 1,267,500 |
| 2019-07-04 | 2019-07-02 | 0.551 | 2,342,100 | +2,775 | 0.47% | 1,291,320 |
| 2019-06-25 | 2019-06-21 | 0.541 | 2,339,325 | -19,425 | 0.47% | 1,264,500 |
| 2019-06-18 | 2019-06-14 | 0.551 | 2,358,750 | -11,100 | 0.47% | 1,300,500 |
| 2019-06-12 | 2019-06-10 | 0.562 | 2,369,850 | +5,550 | 0.47% | 1,332,240 |
| 2019-06-06 | 2019-06-04 | 0.573 | 2,364,300 | +2,775 | 0.47% | 1,354,680 |
| 2019-06-05 | 2019-06-03 | 0.541 | 2,361,525 | +5,550 | 0.47% | 1,276,500 |
| 2019-06-04 | 2019-05-31 | 0.541 | 2,355,975 | -319,125 | 0.47% | 1,273,500 |
| 2019-05-29 | 2019-05-27 | 0.541 | 2,675,100 | -24,975 | 0.53% | 1,446,000 |
| 2019-05-27 | 2019-05-23 | 0.573 | 2,700,075 | +2,775 | 0.54% | 1,547,070 |
| 2019-05-21 | 2019-05-17 | 0.562 | 2,697,300 | +52,725 | 0.54% | 1,516,320 |
| 2019-05-14 | 2019-05-09 | 0.541 | 2,644,575 | -2,775 | 0.53% | 1,429,500 |
| 2019-05-09 | 2019-05-07 | 0.541 | 2,647,350 | +2,775 | 0.53% | 1,431,000 |
| 2019-04-12 | 2019-04-10 | 0.562 | 2,644,575 | +5,550 | 0.53% | 1,486,680 |
| 2019-04-04 | 2019-04-02 | 0.562 | 2,639,025 | -27,750 | 0.53% | 1,483,560 |
| 2019-03-26 | 2019-03-22 | 0.524 | 2,666,775 | -2,775 | 0.53% | 1,398,255 |
| 2019-03-25 | 2019-03-21 | 0.551 | 2,669,550 | +2,775 | 0.53% | 1,471,860 |
| 2019-03-19 | 2019-03-15 | 0.530 | 2,666,775 | +2,775 | 0.53% | 1,412,670 |
| 2019-03-18 | 2019-03-14 | 0.530 | 2,664,000 | +5,550 | 0.53% | 1,411,200 |
| 2019-03-15 | 2019-03-13 | 0.551 | 2,658,450 | +11,100 | 0.53% | 1,465,740 |
| 2019-03-12 | 2019-03-08 | 0.562 | 2,647,350 | +2,775 | 0.53% | 1,488,240 |
| 2019-03-08 | 2019-03-06 | 0.551 | 2,644,575 | +2,775 | 0.53% | 1,458,090 |
| 2019-02-27 | 2019-02-25 | 0.573 | 2,641,800 | +2,775 | 0.53% | 1,513,680 |
| 2019-02-20 | 2019-02-18 | 0.562 | 2,639,025 | -2,775 | 0.53% | 1,483,560 |
| 2019-02-19 | 2019-02-15 | 0.595 | 2,641,800 | +2,775 | 0.53% | 1,570,800 |
| 2019-02-13 | 2019-02-11 | 0.605 | 2,639,025 | -5,550 | 0.53% | 1,597,680 |
| 2019-01-31 | 2019-01-29 | 0.541 | 2,644,575 | -24,975 | 0.53% | 1,429,500 |
| 2019-01-29 | 2019-01-25 | 0.551 | 2,669,550 | +2,775 | 0.53% | 1,471,860 |
| 2019-01-25 | 2019-01-23 | 0.584 | 2,666,775 | -27,750 | 0.53% | 1,556,820 |
| 2019-01-24 | 2019-01-22 | 0.595 | 2,694,525 | +16,650 | 0.54% | 1,602,150 |
| 2019-01-22 | 2019-01-18 | 0.584 | 2,677,875 | +33,300 | 0.54% | 1,563,300 |
| 2019-01-21 | 2019-01-17 | 0.595 | 2,644,575 | +2,775 | 0.53% | 1,572,450 |
| 2019-01-18 | 2019-01-16 | 0.551 | 2,641,800 | -41,625 | 0.53% | 1,456,560 |
| 2019-01-16 | 2019-01-14 | 0.551 | 2,683,425 | +11,100 | 0.54% | 1,479,510 |
| 2019-01-11 | 2019-01-09 | 0.562 | 2,672,325 | -8,325 | 0.53% | 1,502,280 |
| 2019-01-09 | 2019-01-07 | 0.562 | 2,680,650 | +27,750 | 0.54% | 1,506,960 |
| 2019-01-07 | 2019-01-03 | 0.584 | 2,652,900 | -27,750 | 0.53% | 1,548,720 |
| 2019-01-03 | 2018-12-31 | 0.584 | 2,680,650 | -102,675 | 0.54% | 1,564,920 |
| 2018-12-27 | 2018-12-20 | 0.562 | 2,783,325 | -111,000 | 0.56% | 1,564,680 |
| 2018-12-20 | 2018-12-18 | 0.562 | 2,894,325 | -138,750 | 0.58% | 1,627,080 |
| 2018-12-19 | 2018-12-17 | 0.584 | 3,033,075 | +410,700 | 0.61% | 1,770,660 |
| 2018-12-18 | 2018-12-14 | 0.562 | 2,622,375 | -249,750 | 0.52% | 1,474,200 |
| 2018-12-13 | 2018-12-11 | 0.573 | 2,872,125 | +249,750 | 0.57% | 1,645,650 |
| 2018-12-12 | 2018-12-10 | 0.562 | 2,622,375 | +83,250 | 0.52% | 1,474,200 |
| 2018-12-11 | 2018-12-07 | 0.562 | 2,539,125 | -8,325 | 0.51% | 1,427,400 |
| 2018-12-10 | 2018-12-06 | 0.562 | 2,547,450 | -16,650 | 0.51% | 1,432,080 |
| 2018-12-07 | 2018-12-05 | 0.562 | 2,564,100 | +83,250 | 0.51% | 1,441,440 |
| 2018-12-05 | 2018-12-03 | 0.573 | 2,480,850 | +99,900 | 0.50% | 1,421,460 |
| 2018-11-27 | 2018-11-23 | 0.551 | 2,380,950 | +80,475 | 0.48% | 1,312,740 |
| 2018-11-21 | 2018-11-19 | 0.562 | 2,300,475 | -11,100 | 0.46% | 1,293,240 |
| 2018-11-09 | 2018-11-07 | 0.541 | 2,311,575 | -97,125 | 0.46% | 1,249,500 |
| 2018-11-08 | 2018-11-06 | 0.541 | 2,408,700 | -2,775 | 0.48% | 1,302,000 |
| 2018-11-05 | 2018-11-01 | 0.541 | 2,411,475 | -27,750 | 0.48% | 1,303,500 |
| 2018-10-29 | 2018-10-25 | 0.551 | 2,439,225 | -77,700 | 0.49% | 1,344,870 |
| 2018-10-26 | 2018-10-24 | 0.541 | 2,516,925 | -396,825 | 0.50% | 1,360,500 |
| 2018-10-25 | 2018-10-23 | 0.605 | 2,913,750 | +463,425 | 0.58% | 1,764,000 |
| 2018-10-18 | 2018-10-15 | 0.519 | 2,450,325 | +2,775 | 0.49% | 1,271,520 |
| 2018-10-15 | 2018-10-11 | 0.497 | 2,447,550 | -183,150 | 0.49% | 1,217,160 |
| 2018-10-08 | 2018-10-04 | 0.541 | 2,630,700 | +5,550 | 0.53% | 1,422,000 |
| 2018-09-27 | 2018-09-24 | 0.551 | 2,625,150 | +2,775 | 0.53% | 1,447,380 |
| 2018-09-24 | 2018-09-20 | 0.584 | 2,622,375 | +5,550 | 0.52% | 1,530,900 |
| 2018-09-19 | 2018-09-17 | 0.584 | 2,616,825 | +2,775 | 0.52% | 1,527,660 |
| 2018-09-17 | 2018-09-13 | 0.541 | 2,614,050 | -22,200 | 0.52% | 1,413,000 |
| 2018-09-14 | 2018-09-12 | 0.530 | 2,636,250 | +5,550 | 0.53% | 1,396,500 |
| 2018-09-13 | 2018-09-11 | 0.584 | 2,630,700 | +19,425 | 0.53% | 1,535,760 |
| 2018-09-05 | 2018-09-03 | 0.627 | 2,611,275 | -5,550 | 0.52% | 1,637,340 |
| 2018-08-29 | 2018-08-27 | 0.692 | 2,616,825 | +2,775 | 0.52% | 1,810,560 |
| 2018-08-28 | 2018-08-24 | 0.649 | 2,614,050 | +13,875 | 0.52% | 1,695,600 |
| 2018-08-24 | 2018-08-22 | 0.638 | 2,600,175 | -8,325 | 0.52% | 1,658,490 |
| 2018-08-23 | 2018-08-21 | 0.638 | 2,608,500 | +2,775 | 0.52% | 1,663,800 |
| 2018-08-21 | 2018-08-17 | 0.681 | 2,605,725 | +2,775 | 0.52% | 1,774,710 |
| 2018-08-20 | 2018-08-16 | 0.638 | 2,602,950 | +13,875 | 0.52% | 1,660,260 |
| 2018-08-17 | 2018-08-15 | 0.649 | 2,589,075 | +27,750 | 0.52% | 1,679,400 |
| 2018-08-16 | 2018-08-14 | 0.681 | 2,561,325 | +2,775 | 0.51% | 1,744,470 |
| 2018-08-15 | 2018-08-13 | 0.670 | 2,558,550 | +2,775 | 0.51% | 1,714,920 |
| 2018-08-14 | 2018-08-10 | 0.724 | 2,555,775 | +5,550 | 0.51% | 1,851,210 |
| 2018-08-08 | 2018-08-06 | 0.703 | 2,550,225 | +16,650 | 0.51% | 1,792,050 |
| 2018-08-07 | 2018-08-03 | 0.768 | 2,533,575 | +2,775 | 0.51% | 1,944,690 |
| 2018-08-06 | 2018-08-02 | 0.724 | 2,530,800 | +5,550 | 0.51% | 1,833,120 |
| 2018-08-02 | 2018-07-31 | 0.714 | 2,525,250 | +13,875 | 0.51% | 1,801,800 |
| 2018-07-31 | 2018-07-27 | 0.735 | 2,511,375 | -11,100 | 0.50% | 1,846,200 |
| 2018-07-18 | 2018-07-16 | 0.735 | 2,522,475 | +5,550 | 0.51% | 1,854,360 |
| 2018-07-16 | 2018-07-12 | 0.703 | 2,516,925 | +2,775 | 0.50% | 1,768,650 |
| 2018-07-12 | 2018-07-10 | 0.724 | 2,514,150 | -5,550 | 0.50% | 1,821,060 |
| 2018-07-09 | 2018-07-05 | 0.692 | 2,519,700 | -24,975 | 0.50% | 1,743,360 |
| 2018-07-04 | 2018-06-29 | 0.724 | 2,544,675 | +5,550 | 0.51% | 1,843,170 |
| 2018-07-03 | 2018-06-28 | 0.714 | 2,539,125 | +2,775 | 0.51% | 1,811,700 |
| 2018-06-29 | 2018-06-27 | 0.714 | 2,536,350 | -8,325 | 0.51% | 1,809,720 |
| 2018-06-28 | 2018-06-26 | 0.724 | 2,544,675 | -22,200 | 0.51% | 1,843,170 |
| 2018-06-27 | 2018-06-25 | 0.746 | 2,566,875 | -77,700 | 0.51% | 1,914,750 |
| 2018-06-26 | 2018-06-22 | 0.746 | 2,644,575 | -22,200 | 0.53% | 1,972,710 |
| 2018-06-25 | 2018-06-21 | 0.735 | 2,666,775 | +52,725 | 0.53% | 1,960,440 |
| 2018-06-22 | 2018-06-20 | 0.778 | 2,614,050 | -13,875 | 0.52% | 2,034,720 |
| 2018-06-21 | 2018-06-19 | 0.757 | 2,627,925 | +33,300 | 0.53% | 1,988,700 |
| 2018-06-20 | 2018-06-15 | 0.800 | 2,594,625 | +19,425 | 0.52% | 2,075,700 |
| 2018-06-19 | 2018-06-14 | 0.800 | 2,575,200 | -11,100 | 0.52% | 2,060,160 |
| 2018-06-15 | 2018-06-13 | 0.811 | 2,586,300 | -896,325 | 0.52% | 2,097,000 |
| 2018-06-14 | 2018-06-12 | 0.822 | 3,482,625 | -27,750 | 0.70% | 2,861,400 |
| 2018-06-13 | 2018-06-11 | 0.811 | 3,510,375 | -2,775 | 0.70% | 2,846,250 |
| 2018-06-12 | 2018-06-08 | 0.811 | 3,513,150 | +8,325 | 0.70% | 2,848,500 |
| 2018-06-07 | 2018-06-05 | 0.811 | 3,504,825 | +74,925 | 0.70% | 2,841,750 |
| 2018-06-06 | 2018-06-04 | 0.789 | 3,429,900 | +77,700 | 0.69% | 2,706,840 |
| 2018-06-05 | 2018-06-01 | 0.822 | 3,352,200 | +66,600 | 0.67% | 2,754,240 |
| 2018-06-04 | 2018-05-31 | 0.800 | 3,285,600 | +13,875 | 0.66% | 2,628,480 |
| 2018-06-01 | 2018-05-30 | 0.800 | 3,271,725 | +24,975 | 0.65% | 2,617,380 |
| 2018-05-31 | 2018-05-29 | 0.800 | 3,246,750 | +13,875 | 0.65% | 2,597,400 |
| 2018-05-30 | 2018-05-28 | 0.811 | 3,232,875 | +2,775 | 0.65% | 2,621,250 |
| 2018-05-29 | 2018-05-25 | 0.822 | 3,230,100 | +2,775 | 0.65% | 2,653,920 |
| 2018-05-28 | 2018-05-24 | 0.800 | 3,227,325 | +24,975 | 0.65% | 2,581,860 |
| 2018-05-24 | 2018-05-21 | 0.822 | 3,202,350 | +19,425 | 0.64% | 2,631,120 |
| 2018-05-21 | 2018-05-17 | 0.843 | 3,182,925 | +13,875 | 0.64% | 2,683,980 |
| 2018-05-18 | 2018-05-16 | 0.854 | 3,169,050 | -5,550 | 0.63% | 2,706,540 |
| 2018-05-17 | 2018-05-15 | 0.865 | 3,174,600 | -5,550 | 0.64% | 2,745,600 |
| 2018-05-16 | 2018-05-14 | 0.865 | 3,180,150 | +27,750 | 0.64% | 2,750,400 |
| 2018-05-14 | 2018-05-10 | 0.876 | 3,152,400 | +41,625 | 0.63% | 2,760,480 |
| 2018-05-11 | 2018-05-09 | 0.865 | 3,110,775 | -16,650 | 0.62% | 2,690,400 |
| 2018-05-10 | 2018-05-08 | 0.832 | 3,127,425 | +832,500 | 0.63% | 2,603,370 |
| 2018-05-08 | 2018-05-04 | 0.832 | 2,294,925 | +2,775 | 0.46% | 1,910,370 |
| 2018-05-07 | 2018-05-03 | 0.822 | 2,292,150 | +27,750 | 0.46% | 1,883,280 |
| 2018-05-04 | 2018-05-02 | 0.865 | 2,264,400 | +36,075 | 0.45% | 1,958,400 |
| 2018-05-03 | 2018-04-30 | 0.919 | 2,228,325 | +238,650 | 0.45% | 2,047,650 |
| 2018-04-26 | 2018-04-24 | 0.789 | 1,989,675 | +8,325 | 0.40% | 1,570,230 |
| 2018-04-24 | 2018-04-20 | 0.778 | 1,981,350 | +47,175 | 0.40% | 1,542,240 |
| 2018-04-19 | 2018-04-17 | 0.778 | 1,934,175 | +27,750 | 0.39% | 1,505,520 |
| 2018-04-18 | 2018-04-16 | 0.757 | 1,906,425 | +27,750 | 0.38% | 1,442,700 |
| 2018-04-04 | 2018-03-29 | 0.757 | 1,878,675 | -8,325 | 0.38% | 1,421,700 |
| 2018-03-29 | 2018-03-27 | 0.714 | 1,887,000 | +13,875 | 0.38% | 1,346,400 |
| 2018-03-27 | 2018-03-23 | 0.746 | 1,873,125 | -19,425 | 0.37% | 1,397,250 |
| 2018-03-26 | 2018-03-22 | 0.757 | 1,892,550 | -8,325 | 0.38% | 1,432,200 |
| 2018-03-23 | 2018-03-21 | 0.746 | 1,900,875 | +41,625 | 0.38% | 1,417,950 |
| 2018-03-19 | 2018-03-15 | 0.811 | 1,859,250 | +11,100 | 0.37% | 1,507,500 |
| 2018-03-07 | 2018-03-05 | 0.789 | 1,848,150 | -5,550 | 0.37% | 1,458,540 |
| 2018-03-05 | 2018-03-01 | 0.768 | 1,853,700 | -13,875 | 0.37% | 1,422,840 |
| 2018-03-02 | 2018-02-28 | 0.778 | 1,867,575 | +5,550 | 0.37% | 1,453,680 |
| 2018-03-01 | 2018-02-27 | 0.789 | 1,862,025 | +8,325 | 0.37% | 1,469,490 |
| 2018-02-28 | 2018-02-26 | 0.854 | 1,853,700 | +160,950 | 0.37% | 1,583,160 |
| 2018-02-27 | 2018-02-23 | 0.800 | 1,692,750 | +19,425 | 0.34% | 1,354,200 |
| 2018-02-26 | 2018-02-22 | 0.714 | 1,673,325 | +91,575 | 0.33% | 1,193,940 |
| 2018-02-08 | 2018-02-06 | 0.638 | 1,581,750 | -19,425 | 0.32% | 1,008,900 |
| 2018-02-02 | 2018-01-31 | 0.714 | 1,601,175 | -416,250 | 0.32% | 1,142,460 |
| 2018-02-01 | 2018-01-30 | 0.714 | 2,017,425 | +19,425 | 0.40% | 1,439,460 |
| 2018-01-31 | 2018-01-29 | 0.735 | 1,998,000 | -19,425 | 0.40% | 1,468,800 |
| 2018-01-30 | 2018-01-26 | 0.735 | 2,017,425 | -2,775 | 0.40% | 1,483,080 |
| 2018-01-29 | 2018-01-25 | 0.714 | 2,020,200 | +22,200 | 0.40% | 1,441,440 |
| 2018-01-16 | 2018-01-12 | 0.735 | 1,998,000 | +19,425 | 0.40% | 1,468,800 |
| 2018-01-09 | 2018-01-05 | 0.757 | 1,978,575 | +130,425 | 0.40% | 1,497,300 |
| 2018-01-03 | 2017-12-29 | 0.714 | 1,848,150 | -2,775 | 0.37% | 1,318,680 |
| 2017-12-19 | 2017-12-15 | 0.714 | 1,850,925 | -44,400 | 0.37% | 1,320,660 |
| 2017-12-18 | 2017-12-14 | 0.703 | 1,895,325 | +8,325 | 0.38% | 1,331,850 |
| 2017-12-15 | 2017-12-13 | 0.724 | 1,887,000 | -2,775 | 0.38% | 1,366,800 |
| 2017-12-14 | 2017-12-12 | 0.735 | 1,889,775 | +22,200 | 0.38% | 1,389,240 |
| 2017-12-12 | 2017-12-08 | 0.757 | 1,867,575 | -24,975 | 0.37% | 1,413,300 |
| 2017-12-08 | 2017-12-06 | 0.757 | 1,892,550 | -2,775 | 0.38% | 1,432,200 |
| 2017-12-06 | 2017-12-04 | 0.768 | 1,895,325 | -24,975 | 0.38% | 1,454,790 |
| 2017-12-05 | 2017-12-01 | 0.757 | 1,920,300 | +8,325 | 0.38% | 1,453,200 |
| 2017-12-04 | 2017-11-30 | 0.757 | 1,911,975 | +2,775 | 0.38% | 1,446,900 |
| 2017-11-30 | 2017-11-28 | 0.757 | 1,909,200 | -2,775 | 0.38% | 1,444,800 |
| 2017-11-28 | 2017-11-24 | 0.768 | 1,911,975 | +180,375 | 0.38% | 1,467,570 |
| 2017-11-27 | 2017-11-23 | 0.757 | 1,731,600 | +22,200 | 0.35% | 1,310,400 |
| 2017-11-23 | 2017-11-21 | 0.778 | 1,709,400 | +160,950 | 0.34% | 1,330,560 |
| 2017-11-22 | 2017-11-20 | 0.757 | 1,548,450 | +94,350 | 0.31% | 1,171,800 |
| 2017-11-15 | 2017-11-13 | 0.735 | 1,454,100 | -105,450 | 0.29% | 1,068,960 |
| 2017-11-14 | 2017-11-10 | 0.768 | 1,559,550 | +97,125 | 0.31% | 1,197,060 |
| 2017-11-13 | 2017-11-09 | 0.778 | 1,462,425 | -127,650 | 0.29% | 1,138,320 |
| 2017-11-10 | 2017-11-08 | 0.670 | 1,590,075 | -41,625 | 0.32% | 1,065,780 |
| 2017-11-08 | 2017-11-06 | 0.670 | 1,631,700 | -158,175 | 0.33% | 1,093,680 |
| 2017-11-07 | 2017-11-03 | 0.681 | 1,789,875 | +149,850 | 0.36% | 1,219,050 |
| 2017-11-06 | 2017-11-02 | 0.681 | 1,640,025 | +11,100 | 0.33% | 1,116,990 |
| 2017-10-27 | 2017-10-25 | 0.800 | 1,628,925 | -8,325 | 0.33% | 1,303,140 |
| 2017-10-25 | 2017-10-23 | 0.822 | 1,637,250 | -2,775 | 0.33% | 1,345,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,640,025 | +2,775 | 0.33% | 1,312,020 |
| 2017-10-20 | 2017-10-18 | 0.876 | 1,637,250 | -24,975 | 0.33% | 1,433,700 |
| 2017-10-13 | 2017-10-11 | 0.897 | 1,662,225 | -33,300 | 0.33% | 1,491,510 |
| 2017-10-12 | 2017-10-10 | 0.897 | 1,695,525 | -11,100 | 0.34% | 1,521,390 |
| 2017-10-11 | 2017-10-09 | 0.951 | 1,706,625 | +36,075 | 0.34% | 1,623,600 |
| 2017-10-10 | 2017-10-06 | 0.973 | 1,670,550 | -8,325 | 0.33% | 1,625,400 |
| 2017-10-09 | 2017-10-04 | 0.941 | 1,678,875 | -2,775 | 0.34% | 1,579,050 |
| 2017-10-04 | 2017-09-29 | 0.941 | 1,681,650 | -16,650 | 0.34% | 1,581,660 |
| 2017-10-03 | 2017-09-28 | 0.930 | 1,698,300 | -119,325 | 0.34% | 1,578,960 |
| 2017-09-29 | 2017-09-27 | 0.941 | 1,817,625 | -80,475 | 0.36% | 1,709,550 |
| 2017-09-27 | 2017-09-25 | 0.973 | 1,898,100 | +58,275 | 0.38% | 1,846,800 |
| 2017-09-25 | 2017-09-21 | 0.919 | 1,839,825 | -5,550 | 0.37% | 1,690,650 |
| 2017-09-22 | 2017-09-20 | 0.930 | 1,845,375 | +27,750 | 0.37% | 1,715,700 |
| 2017-09-21 | 2017-09-19 | 0.919 | 1,817,625 | -346,875 | 0.36% | 1,670,250 |
| 2017-09-20 | 2017-09-18 | 0.908 | 2,164,500 | +8,325 | 0.43% | 1,965,600 |
| 2017-09-19 | 2017-09-15 | 0.930 | 2,156,175 | -2,775 | 0.43% | 2,004,660 |
| 2017-09-18 | 2017-09-14 | 0.941 | 2,158,950 | -2,775 | 0.43% | 2,030,580 |
| 2017-09-15 | 2017-09-13 | 0.951 | 2,161,725 | +496,725 | 0.43% | 2,056,560 |
| 2017-09-14 | 2017-09-12 | 0.984 | 1,665,000 | +55,500 | 0.33% | 1,638,000 |
| 2017-09-13 | 2017-09-11 | 1.005 | 1,609,500 | -86,025 | 0.32% | 1,618,200 |
| 2017-09-12 | 2017-09-08 | 0.995 | 1,695,525 | -77,700 | 0.34% | 1,686,360 |
| 2017-09-11 | 2017-09-07 | 1.005 | 1,773,225 | +285,825 | 0.35% | 1,782,810 |
| 2017-09-08 | 2017-09-06 | 0.984 | 1,487,400 | +5,550 | 0.30% | 1,463,280 |
| 2017-09-07 | 2017-09-05 | 1.005 | 1,481,850 | +44,400 | 0.30% | 1,489,860 |
| 2017-09-06 | 2017-09-04 | 1.005 | 1,437,450 | +269,175 | 0.29% | 1,445,220 |
| 2017-09-05 | 2017-09-01 | 1.027 | 1,168,275 | +222,000 | 0.23% | 1,199,850 |
| 2017-09-04 | 2017-08-31 | 1.016 | 946,275 | +72,150 | 0.19% | 961,620 |
| 2017-09-01 | 2017-08-30 | 1.016 | 874,125 | -158,175 | 0.17% | 888,300 |
| 2017-08-31 | 2017-08-29 | 0.941 | 1,032,300 | -36,075 | 0.21% | 970,920 |
| 2017-08-30 | 2017-08-28 | 0.951 | 1,068,375 | -72,150 | 0.21% | 1,016,400 |
| 2017-08-29 | 2017-08-25 | 0.930 | 1,140,525 | -102,675 | 0.23% | 1,060,380 |
| 2017-08-28 | 2017-08-24 | 0.941 | 1,243,200 | +36,075 | 0.25% | 1,169,280 |
| 2017-08-25 | 2017-08-22 | 0.962 | 1,207,125 | -74,925 | 0.24% | 1,161,450 |
| 2017-08-24 | 2017-08-21 | 0.973 | 1,282,050 | +47,175 | 0.26% | 1,247,400 |
| 2017-08-22 | 2017-08-18 | 0.962 | 1,234,875 | -36,075 | 0.25% | 1,188,150 |
| 2017-08-21 | 2017-08-17 | 0.951 | 1,270,950 | -55,500 | 0.25% | 1,209,120 |
| 2017-08-18 | 2017-08-16 | 0.962 | 1,326,450 | -141,525 | 0.27% | 1,276,260 |
| 2017-08-17 | 2017-08-15 | 0.984 | 1,467,975 | +402,375 | 0.29% | 1,444,170 |
| 2017-08-16 | 2017-08-14 | 1.038 | 1,065,600 | +449,550 | 0.21% | 1,105,920 |
| 2017-08-15 | 2017-08-11 | 0.930 | 616,050 | 0.12% | 572,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy