History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.375 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.375 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.370 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.335 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.335 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.335 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.335 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.325 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.432 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.405 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.378 0 +0
2025-05-13 2025-05-09 0.362 0 +0
2025-05-12 2025-05-08 0.362 0 +0
2025-05-09 2025-05-07 0.308 0 +0
2025-05-08 2025-05-06 0.308 0 +0
2025-05-07 2025-05-02 0.308 0 +0
2025-05-06 2025-04-30 0.308 0 +0
2025-05-02 2025-04-29 0.308 0 +0
2025-04-30 2025-04-28 0.308 0 +0
2025-04-29 2025-04-25 0.308 0 +0
2025-04-28 2025-04-24 0.308 0 +0
2025-04-25 2025-04-23 0.308 0 +0
2025-04-24 2025-04-22 0.308 0 +0
2025-04-23 2025-04-17 0.308 0 +0
2025-04-22 2025-04-16 0.319 0 +0
2025-04-17 2025-04-15 0.319 0 +0
2025-04-16 2025-04-14 0.308 0 +0
2025-04-15 2025-04-11 0.308 0 +0
2025-04-14 2025-04-10 0.324 0 +0
2025-04-11 2025-04-09 0.324 0 +0
2025-04-10 2025-04-08 0.324 0 +0
2025-04-09 2025-04-07 0.357 0 +0
2025-04-08 2025-04-03 0.357 0 +0
2025-04-07 2025-04-02 0.357 0 +0
2025-04-03 2025-04-01 0.378 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.400 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.389 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.384 0 +0
2025-03-11 2025-03-07 0.411 0 +0
2025-03-10 2025-03-06 0.411 0 +0
2025-03-07 2025-03-05 0.411 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.438 0 +0
2025-03-03 2025-02-27 0.438 0 +0
2025-02-28 2025-02-26 0.481 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.432 0 +0
2025-02-25 2025-02-21 0.341 0 +0
2025-02-24 2025-02-20 0.378 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.427 0 +0
2025-02-19 2025-02-17 0.427 0 +0
2025-02-18 2025-02-14 0.427 0 +0
2025-02-17 2025-02-13 0.416 0 +0
2025-02-14 2025-02-12 0.416 0 +0
2025-02-13 2025-02-11 0.411 0 +0
2025-02-12 2025-02-10 0.400 0 +0
2025-02-11 2025-02-07 0.400 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.411 0 +0
2025-02-03 2025-01-24 0.411 0 +0
2025-01-27 2025-01-23 0.411 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.389 0 +0
2025-01-22 2025-01-20 0.341 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.276 0 +0
2025-01-17 2025-01-15 0.276 0 +0
2025-01-16 2025-01-14 0.276 0 +0
2025-01-15 2025-01-13 0.276 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.276 0 +0
2025-01-10 2025-01-08 0.276 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.292 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.263 0 +0
2025-01-02 2024-12-27 0.314 0 +0
2024-12-30 2024-12-24 0.268 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.308 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.308 0 +0
2024-12-18 2024-12-16 0.308 0 +0
2024-12-17 2024-12-13 0.308 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.297 0 +0
2024-12-12 2024-12-10 0.324 0 +0
2024-12-11 2024-12-09 0.324 0 +0
2024-12-10 2024-12-06 0.324 0 +0
2024-12-09 2024-12-05 0.324 0 +0
2024-12-06 2024-12-04 0.324 0 +0
2024-12-05 2024-12-03 0.324 0 +0
2024-12-04 2024-12-02 0.324 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.324 0 +0
2024-11-29 2024-11-27 0.324 0 +0
2024-11-28 2024-11-26 0.292 0 +0
2024-11-27 2024-11-25 0.292 0 +0
2024-11-26 2024-11-22 0.292 0 +0
2024-11-25 2024-11-21 0.292 0 +0
2024-11-22 2024-11-20 0.286 0 +0
2024-11-21 2024-11-19 0.292 0 +0
2024-11-20 2024-11-18 0.292 0 +0
2024-11-19 2024-11-15 0.292 0 +0
2024-11-18 2024-11-14 0.276 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.286 0 +0
2024-11-07 2024-11-05 0.286 0 +0
2024-11-06 2024-11-04 0.314 0 +0
2024-11-05 2024-11-01 0.286 0 +0
2024-11-04 2024-10-31 0.286 0 +0
2024-11-01 2024-10-30 0.286 0 +0
2024-10-31 2024-10-29 0.286 0 +0
2024-10-30 2024-10-28 0.286 0 +0
2024-10-29 2024-10-25 0.286 0 +0
2024-10-28 2024-10-24 0.286 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.292 0 +0
2024-10-23 2024-10-21 0.292 0 +0
2024-10-22 2024-10-18 0.303 0 +0
2024-10-21 2024-10-17 0.286 0 +0
2024-10-18 2024-10-16 0.303 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.254 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.246 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.240 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.268 0 +0
2024-10-04 2024-10-02 0.217 0 +0
2024-10-03 2024-09-30 0.230 0 +0
2024-10-02 2024-09-27 0.238 0 +0
2024-09-30 2024-09-26 0.238 0 +0
2024-09-27 2024-09-25 0.238 0 +0
2024-09-26 2024-09-24 0.243 0 +0
2024-09-25 2024-09-23 0.243 0 +0
2024-09-24 2024-09-20 0.243 0 +0
2024-09-23 2024-09-19 0.243 0 +0
2024-09-20 2024-09-17 0.243 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.243 0 +0
2024-09-16 2024-09-12 0.243 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.246 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.252 0 +0
2024-09-02 2024-08-29 0.252 0 +0
2024-08-30 2024-08-28 0.252 0 +0
2024-08-29 2024-08-27 0.252 0 +0
2024-08-28 2024-08-26 0.252 0 +0
2024-08-27 2024-08-23 0.281 0 +0
2024-08-26 2024-08-22 0.314 0 +0
2024-08-23 2024-08-21 0.319 0 +0
2024-08-22 2024-08-20 0.319 0 +0
2024-08-21 2024-08-19 0.319 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.324 0 +0
2024-08-16 2024-08-14 0.324 0 +0
2024-08-15 2024-08-13 0.324 0 +0
2024-08-14 2024-08-12 0.324 0 +0
2024-08-13 2024-08-09 0.324 0 +0
2024-08-12 2024-08-08 0.324 0 +0
2024-08-09 2024-08-07 0.324 0 +0
2024-08-08 2024-08-06 0.324 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.335 0 +0
2024-07-31 2024-07-29 0.335 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.335 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.335 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.373 0 +0
2024-07-16 2024-07-12 0.373 0 +0
2024-07-15 2024-07-11 0.373 0 +0
2024-07-12 2024-07-10 0.373 0 +0
2024-07-11 2024-07-09 0.373 0 +0
2024-07-10 2024-07-08 0.373 0 +0
2024-07-09 2024-07-05 0.373 0 +0
2024-07-08 2024-07-04 0.373 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.357 0 +0
2024-07-03 2024-06-28 0.357 0 +0
2024-07-02 2024-06-27 0.357 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.341 0 +0
2024-06-24 2024-06-20 0.346 0 +0
2024-06-21 2024-06-19 0.346 0 +0
2024-06-20 2024-06-18 0.346 0 +0
2024-06-19 2024-06-17 0.346 0 +0
2024-06-18 2024-06-14 0.346 0 +0
2024-06-17 2024-06-13 0.346 0 +0
2024-06-14 2024-06-12 0.346 0 +0
2024-06-13 2024-06-11 0.346 0 +0
2024-06-12 2024-06-07 0.346 0 +0
2024-06-11 2024-06-06 0.346 0 +0
2024-06-07 2024-06-05 0.351 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.346 0 +0
2024-06-04 2024-05-31 0.373 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.373 0 +0
2024-05-30 2024-05-28 0.346 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.346 0 +0
2024-05-27 2024-05-23 0.346 0 +0
2024-05-24 2024-05-22 0.378 0 +0
2024-05-23 2024-05-21 0.378 0 +0
2024-05-22 2024-05-20 0.384 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.389 0 +0
2024-05-16 2024-05-13 0.389 0 +0
2024-05-14 2024-05-10 0.389 0 +0
2024-05-13 2024-05-09 0.341 0 +0
2024-05-10 2024-05-08 0.341 0 +0
2024-05-09 2024-05-07 0.341 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.319 0 +0
2024-04-29 2024-04-25 0.351 0 +0
2024-04-26 2024-04-24 0.351 0 +0
2024-04-25 2024-04-23 0.303 0 +0
2024-04-24 2024-04-22 0.303 0 +0
2024-04-23 2024-04-19 0.303 0 +0
2024-04-22 2024-04-18 0.303 0 +0
2024-04-19 2024-04-17 0.303 0 +0
2024-04-18 2024-04-16 0.303 0 +0
2024-04-17 2024-04-15 0.303 0 +0
2024-04-16 2024-04-12 0.303 0 +0
2024-04-15 2024-04-11 0.303 0 +0
2024-04-12 2024-04-10 0.303 0 +0
2024-04-11 2024-04-09 0.303 0 +0
2024-04-10 2024-04-08 0.303 0 +0
2024-04-09 2024-04-05 0.303 0 +0
2024-04-08 2024-04-03 0.303 0 +0
2024-04-05 2024-04-02 0.303 0 +0
2024-04-03 2024-03-28 0.324 0 +0
2024-04-02 2024-03-27 0.292 0 +0
2024-03-28 2024-03-26 0.303 0 +0
2024-03-27 2024-03-25 0.314 0 +0
2024-03-26 2024-03-22 0.314 0 +0
2024-03-25 2024-03-21 0.335 0 +0
2024-03-22 2024-03-20 0.335 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.297 0 +0
2024-03-19 2024-03-15 0.297 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.346 0 +0
2024-03-12 2024-03-08 0.346 0 +0
2024-03-11 2024-03-07 0.346 0 +0
2024-03-08 2024-03-06 0.346 0 +0
2024-03-07 2024-03-05 0.346 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.346 0 +0
2024-03-04 2024-02-29 0.346 0 +0
2024-03-01 2024-02-28 0.346 0 +0
2024-02-29 2024-02-27 0.346 0 +0
2024-02-28 2024-02-26 0.373 0 +0
2024-02-27 2024-02-23 0.373 0 +0
2024-02-26 2024-02-22 0.373 0 +0
2024-02-23 2024-02-21 0.373 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.373 0 +0
2024-02-20 2024-02-16 0.373 0 +0
2024-02-19 2024-02-15 0.324 0 +0
2024-02-16 2024-02-14 0.324 0 +0
2024-02-15 2024-02-09 0.324 0 +0
2024-02-14 2024-02-07 0.324 0 +0
2024-02-08 2024-02-06 0.324 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.368 0 +0
2024-01-31 2024-01-29 0.368 0 +0
2024-01-30 2024-01-26 0.368 0 +0
2024-01-29 2024-01-25 0.368 0 +0
2024-01-26 2024-01-24 0.368 0 +0
2024-01-25 2024-01-23 0.368 0 +0
2024-01-24 2024-01-22 0.368 0 +0
2024-01-23 2024-01-19 0.368 0 +0
2024-01-22 2024-01-18 0.368 0 +0
2024-01-19 2024-01-17 0.368 0 +0
2024-01-18 2024-01-16 0.368 0 +0
2024-01-17 2024-01-15 0.368 0 +0
2024-01-16 2024-01-12 0.368 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.373 0 +0
2024-01-11 2024-01-09 0.373 0 +0
2024-01-10 2024-01-08 0.373 0 +0
2024-01-09 2024-01-05 0.373 0 +0
2024-01-08 2024-01-04 0.373 0 +0
2024-01-05 2024-01-03 0.373 0 +0
2024-01-04 2024-01-02 0.373 0 +0
2024-01-03 2023-12-29 0.373 0 +0
2024-01-02 2023-12-28 0.314 0 +0
2023-12-29 2023-12-27 0.281 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.297 0 +0
2023-12-22 2023-12-20 0.297 0 +0
2023-12-21 2023-12-19 0.297 0 +0
2023-12-20 2023-12-18 0.297 0 +0
2023-12-19 2023-12-15 0.297 0 +0
2023-12-18 2023-12-14 0.297 0 +0
2023-12-15 2023-12-13 0.297 0 +0
2023-12-14 2023-12-12 0.297 0 +0
2023-12-13 2023-12-11 0.297 0 +0
2023-12-12 2023-12-08 0.297 0 +0
2023-12-11 2023-12-07 0.286 0 +0
2023-12-08 2023-12-06 0.286 0 +0
2023-12-07 2023-12-05 0.286 0 +0
2023-12-06 2023-12-04 0.286 0 +0
2023-12-05 2023-12-01 0.286 0 +0
2023-12-04 2023-11-30 0.286 0 +0
2023-12-01 2023-11-29 0.286 0 +0
2023-11-30 2023-11-28 0.286 0 +0
2023-11-29 2023-11-27 0.286 0 +0
2023-11-28 2023-11-24 0.292 0 +0
2023-11-27 2023-11-23 0.308 0 +0
2023-11-24 2023-11-22 0.308 0 +0
2023-11-23 2023-11-21 0.308 0 +0
2023-11-22 2023-11-20 0.308 0 +0
2023-11-21 2023-11-17 0.308 0 +0
2023-11-20 2023-11-16 0.308 0 +0
2023-11-17 2023-11-15 0.308 0 +0
2023-11-16 2023-11-14 0.308 0 +0
2023-11-15 2023-11-13 0.308 0 +0
2023-11-14 2023-11-10 0.308 0 +0
2023-11-13 2023-11-09 0.308 0 +0
2023-11-10 2023-11-08 0.308 0 +0
2023-11-09 2023-11-07 0.308 0 +0
2023-11-08 2023-11-06 0.308 0 +0
2023-11-07 2023-11-03 0.308 0 +0
2023-11-06 2023-11-02 0.308 0 +0
2023-11-03 2023-11-01 0.308 0 +0
2023-11-02 2023-10-31 0.308 0 +0
2023-11-01 2023-10-30 0.308 0 +0
2023-10-31 2023-10-27 0.308 0 +0
2023-10-30 2023-10-26 0.308 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.335 0 +0
2023-10-18 2023-10-16 0.319 0 +0
2023-10-17 2023-10-13 0.319 0 +0
2023-10-16 2023-10-12 0.319 0 +0
2023-10-13 2023-10-11 0.319 0 +0
2023-10-12 2023-10-10 0.297 0 +0
2023-10-11 2023-10-09 0.281 0 +0
2023-10-10 2023-10-06 0.276 0 +0
2023-10-09 2023-10-05 0.276 0 +0
2023-10-06 2023-10-04 0.268 0 +0
2023-10-05 2023-10-03 0.265 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.263 0 +0
2023-09-27 2023-09-25 0.263 0 +0
2023-09-26 2023-09-22 0.263 0 +0
2023-09-25 2023-09-21 0.263 0 +0
2023-09-22 2023-09-20 0.263 0 +0
2023-09-21 2023-09-19 0.263 0 +0
2023-09-20 2023-09-18 0.263 0 +0
2023-09-19 2023-09-15 0.263 0 +0
2023-09-18 2023-09-14 0.263 0 +0
2023-09-15 2023-09-13 0.263 0 +0
2023-09-14 2023-09-12 0.263 0 +0
2023-09-13 2023-09-11 0.286 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.270 0 +0
2023-09-07 2023-09-05 0.270 0 +0
2023-09-06 2023-09-04 0.303 0 +0
2023-09-05 2023-08-31 0.303 0 +0
2023-09-04 2023-08-30 0.303 0 +0
2023-08-31 2023-08-29 0.303 0 +0
2023-08-30 2023-08-28 0.303 0 +0
2023-08-29 2023-08-25 0.303 0 +0
2023-08-28 2023-08-24 0.308 0 +0
2023-08-25 2023-08-23 0.308 0 +0
2023-08-24 2023-08-22 0.308 0 +0
2023-08-23 2023-08-21 0.308 0 +0
2023-08-22 2023-08-18 0.308 0 +0
2023-08-21 2023-08-17 0.308 0 +0
2023-08-18 2023-08-16 0.308 0 +0
2023-08-17 2023-08-15 0.308 0 +0
2023-08-16 2023-08-14 0.308 0 +0
2023-08-15 2023-08-11 0.308 0 +0
2023-08-14 2023-08-10 0.308 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.308 0 +0
2023-08-09 2023-08-07 0.308 0 +0
2023-08-08 2023-08-04 0.308 0 +0
2023-08-07 2023-08-03 0.308 0 +0
2023-08-04 2023-08-02 0.308 0 +0
2023-08-03 2023-08-01 0.308 0 +0
2023-08-02 2023-07-31 0.308 0 +0
2023-08-01 2023-07-28 0.308 0 +0
2023-07-31 2023-07-27 0.308 0 +0
2023-07-28 2023-07-26 0.308 0 +0
2023-07-27 2023-07-25 0.308 0 +0
2023-07-26 2023-07-24 0.308 0 +0
2023-07-25 2023-07-21 0.308 0 +0
2023-07-24 2023-07-20 0.308 0 +0
2023-07-21 2023-07-19 0.297 0 +0
2023-07-20 2023-07-18 0.297 0 +0
2023-07-19 2023-07-14 0.292 0 +0
2023-07-18 2023-07-13 0.281 0 +0
2023-07-14 2023-07-12 0.281 0 +0
2023-07-13 2023-07-11 0.297 0 +0
2023-07-12 2023-07-10 0.297 0 +0
2023-07-11 2023-07-07 0.297 0 +0
2023-07-10 2023-07-06 0.297 0 +0
2023-07-07 2023-07-05 0.297 0 +0
2023-07-06 2023-07-04 0.297 0 +0
2023-07-05 2023-07-03 0.297 0 +0
2023-07-04 2023-06-30 0.297 0 +0
2023-07-03 2023-06-29 0.297 0 +0
2023-06-30 2023-06-28 0.297 0 +0
2023-06-29 2023-06-27 0.297 0 +0
2023-06-28 2023-06-26 0.297 0 +0
2023-06-27 2023-06-23 0.297 0 +0
2023-06-26 2023-06-21 0.297 0 +0
2023-06-23 2023-06-20 0.297 0 +0
2023-06-21 2023-06-19 0.297 0 +0
2023-06-20 2023-06-16 0.297 0 +0
2023-06-19 2023-06-15 0.297 0 +0
2023-06-16 2023-06-14 0.297 0 +0
2023-06-15 2023-06-13 0.297 0 +0
2023-06-14 2023-06-12 0.297 0 +0
2023-06-13 2023-06-09 0.297 0 +0
2023-06-12 2023-06-08 0.297 0 +0
2023-06-09 2023-06-07 0.297 0 +0
2023-06-08 2023-06-06 0.297 0 +0
2023-06-07 2023-06-05 0.297 0 +0
2023-06-06 2023-06-02 0.297 0 +0
2023-06-05 2023-06-01 0.308 0 +0
2023-06-02 2023-05-31 0.303 0 +0
2023-06-01 2023-05-30 0.303 0 +0
2023-05-31 2023-05-29 0.303 0 +0
2023-05-30 2023-05-25 0.303 0 +0
2023-05-29 2023-05-24 0.297 0 +0
2023-05-25 2023-05-23 0.297 0 +0
2023-05-24 2023-05-22 0.297 0 +0
2023-05-23 2023-05-19 0.297 0 +0
2023-05-22 2023-05-18 0.297 0 +0
2023-05-19 2023-05-17 0.297 0 +0
2023-05-18 2023-05-16 0.297 0 +0
2023-05-17 2023-05-15 0.297 0 +0
2023-05-16 2023-05-12 0.297 0 +0
2023-05-15 2023-05-11 0.292 0 +0
2023-05-12 2023-05-10 0.292 0 +0
2023-05-11 2023-05-09 0.292 0 +0
2023-05-10 2023-05-08 0.292 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.292 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.292 0 +0
2023-04-28 2023-04-26 0.292 0 +0
2023-04-27 2023-04-25 0.292 0 +0
2023-04-26 2023-04-24 0.292 0 +0
2023-04-25 2023-04-21 0.324 0 +0
2023-04-24 2023-04-20 0.314 0 +0
2023-04-21 2023-04-19 0.314 0 +0
2023-04-20 2023-04-18 0.314 0 +0
2023-04-19 2023-04-17 0.314 0 +0
2023-04-18 2023-04-14 0.314 0 +0
2023-04-17 2023-04-13 0.314 0 +0
2023-04-14 2023-04-12 0.314 0 +0
2023-04-13 2023-04-11 0.314 0 +0
2023-04-12 2023-04-06 0.314 0 +0
2023-04-11 2023-04-04 0.314 0 +0
2023-04-06 2023-04-03 0.314 0 +0
2023-04-04 2023-03-31 0.314 0 +0
2023-04-03 2023-03-30 0.314 0 +0
2023-03-31 2023-03-29 0.324 0 +0
2023-03-30 2023-03-28 0.324 0 +0
2023-03-29 2023-03-27 0.324 0 +0
2023-03-28 2023-03-24 0.324 0 +0
2023-03-27 2023-03-23 0.324 0 +0
2023-03-24 2023-03-22 0.324 0 +0
2023-03-23 2023-03-21 0.324 0 +0
2023-03-22 2023-03-20 0.324 0 +0
2023-03-21 2023-03-17 0.324 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.368 0 +0
2023-03-15 2023-03-13 0.368 0 +0
2023-03-14 2023-03-10 0.368 0 +0
2023-03-13 2023-03-09 0.368 0 +0
2023-03-10 2023-03-08 0.368 0 +0
2023-03-09 2023-03-07 0.368 0 +0
2023-03-08 2023-03-06 0.368 0 +0
2023-03-07 2023-03-03 0.368 0 +0
2023-03-06 2023-03-02 0.368 0 +0
2023-03-03 2023-03-01 0.368 0 +0
2023-03-02 2023-02-28 0.368 0 +0
2023-03-01 2023-02-27 0.368 0 +0
2023-02-28 2023-02-24 0.368 0 +0
2023-02-27 2023-02-23 0.368 0 +0
2023-02-24 2023-02-22 0.368 0 +0
2023-02-23 2023-02-21 0.368 0 +0
2023-02-22 2023-02-20 0.368 0 +0
2023-02-21 2023-02-17 0.368 0 +0
2023-02-20 2023-02-16 0.368 0 +0
2023-02-17 2023-02-15 0.368 0 +0
2023-02-16 2023-02-14 0.368 0 +0
2023-02-15 2023-02-13 0.368 0 +0
2023-02-14 2023-02-10 0.368 0 +0
2023-02-13 2023-02-09 0.368 0 +0
2023-02-10 2023-02-08 0.368 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.373 0 +0
2023-02-07 2023-02-03 0.373 0 +0
2023-02-06 2023-02-02 0.373 0 +0
2023-02-03 2023-02-01 0.373 0 +0
2023-02-02 2023-01-31 0.373 0 +0
2023-02-01 2023-01-30 0.373 0 +0
2023-01-31 2023-01-27 0.362 0 +0
2023-01-30 2023-01-26 0.368 0 +0
2023-01-27 2023-01-20 0.368 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.389 0 +0
2023-01-13 2023-01-11 0.389 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.432 0 +0
2022-12-21 2022-12-19 0.432 0 +0
2022-12-20 2022-12-16 0.432 0 +0
2022-12-19 2022-12-15 0.443 0 +0
2022-12-16 2022-12-14 0.443 0 +0
2022-12-15 2022-12-13 0.443 0 +0
2022-12-14 2022-12-12 0.443 0 +0
2022-12-13 2022-12-09 0.443 0 +0
2022-12-12 2022-12-08 0.443 0 +0
2022-12-09 2022-12-07 0.443 0 +0
2022-12-08 2022-12-06 0.443 0 +0
2022-12-07 2022-12-05 0.443 0 +0
2022-12-06 2022-12-02 0.454 0 +0
2022-12-05 2022-12-01 0.416 0 +0
2022-12-02 2022-11-30 0.416 0 +0
2022-12-01 2022-11-29 0.454 0 +0
2022-11-30 2022-11-28 0.459 0 +0
2022-11-29 2022-11-25 0.465 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.465 0 +0
2022-11-22 2022-11-18 0.465 0 +0
2022-11-21 2022-11-17 0.492 0 +0
2022-11-18 2022-11-16 0.476 0 +0
2022-11-17 2022-11-15 0.492 0 +0
2022-11-16 2022-11-14 0.497 0 +0
2022-11-15 2022-11-11 0.497 0 +0
2022-11-14 2022-11-10 0.481 0 +0
2022-11-11 2022-11-09 0.481 0 +0
2022-11-10 2022-11-08 0.481 0 +0
2022-11-09 2022-11-07 0.481 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.519 0 +0
2022-11-04 2022-11-02 0.530 0 +0
2022-11-03 2022-11-01 0.508 0 +0
2022-11-02 2022-10-31 0.519 0 +0
2022-11-01 2022-10-28 0.514 0 +0
2022-10-31 2022-10-27 0.519 0 +0
2022-10-28 2022-10-26 0.514 0 +0
2022-10-27 2022-10-25 0.486 0 +0
2022-10-26 2022-10-24 0.508 0 +0
2022-10-25 2022-10-21 0.514 0 +0
2022-10-24 2022-10-20 0.508 0 +0
2022-10-21 2022-10-19 0.492 0 +0
2022-10-20 2022-10-18 0.486 0 +0
2022-10-19 2022-10-17 0.486 0 +0
2022-10-18 2022-10-14 0.454 0 +0
2022-10-17 2022-10-13 0.454 0 +0
2022-10-14 2022-10-12 0.411 0 +0
2022-10-13 2022-10-11 0.411 0 +0
2022-10-12 2022-10-10 0.411 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.497 0 +0
2022-10-05 2022-09-30 0.411 0 +0
2022-10-03 2022-09-29 0.411 0 +0
2022-09-30 2022-09-28 0.411 0 +0
2022-09-29 2022-09-27 0.449 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.449 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.438 0 +0
2022-09-22 2022-09-20 0.459 0 +0
2022-09-21 2022-09-19 0.459 0 +0
2022-09-20 2022-09-16 0.486 0 +0
2022-09-19 2022-09-15 0.486 0 +0
2022-09-16 2022-09-14 0.486 0 +0
2022-09-15 2022-09-13 0.519 0 +0
2022-09-14 2022-09-09 0.519 0 +0
2022-09-13 2022-09-08 0.486 0 +0
2022-09-09 2022-09-07 0.443 0 +0
2022-09-08 2022-09-06 0.422 0 +0
2022-09-07 2022-09-05 0.400 0 +0
2022-09-06 2022-09-02 0.368 0 +0
2022-09-05 2022-09-01 0.368 0 +0
2022-09-02 2022-08-31 0.368 0 +0
2022-09-01 2022-08-30 0.368 0 +0
2022-08-31 2022-08-29 0.368 0 +0
2022-08-30 2022-08-26 0.368 0 +0
2022-08-29 2022-08-25 0.368 0 +0
2022-08-26 2022-08-24 0.357 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.400 0 +0
2022-08-18 2022-08-16 0.400 0 +0
2022-08-17 2022-08-15 0.400 0 +0
2022-08-16 2022-08-12 0.454 0 +0
2022-08-15 2022-08-11 0.454 0 +0
2022-08-12 2022-08-10 0.454 0 +0
2022-08-11 2022-08-09 0.454 0 +0
2022-08-10 2022-08-08 0.465 0 +0
2022-08-09 2022-08-05 0.465 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.422 0 +0
2022-08-03 2022-08-01 0.422 0 +0
2022-08-02 2022-07-29 0.432 0 +0
2022-08-01 2022-07-28 0.432 0 +0
2022-07-29 2022-07-27 0.432 0 +0
2022-07-28 2022-07-26 0.432 0 +0
2022-07-27 2022-07-25 0.432 0 +0
2022-07-26 2022-07-22 0.432 0 +0
2022-07-25 2022-07-21 0.432 0 +0
2022-07-22 2022-07-20 0.432 0 +0
2022-07-21 2022-07-19 0.432 0 +0
2022-07-20 2022-07-18 0.443 0 +0
2022-07-19 2022-07-15 0.443 0 +0
2022-07-18 2022-07-14 0.443 0 +0
2022-07-15 2022-07-13 0.443 0 +0
2022-07-14 2022-07-12 0.443 0 +0
2022-07-13 2022-07-11 0.443 0 +0
2022-07-12 2022-07-08 0.443 0 +0
2022-07-11 2022-07-07 0.443 0 +0
2022-07-08 2022-07-06 0.443 0 +0
2022-07-07 2022-07-05 0.443 0 +0
2022-07-06 2022-07-04 0.443 0 +0
2022-07-05 2022-06-30 0.443 0 +0
2022-07-04 2022-06-29 0.443 0 +0
2022-06-30 2022-06-28 0.432 0 +0
2022-06-29 2022-06-27 0.432 0 +0
2022-06-28 2022-06-24 0.432 0 +0
2022-06-27 2022-06-23 0.432 0 +0
2022-06-24 2022-06-22 0.432 0 +0
2022-06-23 2022-06-21 0.432 0 +0
2022-06-22 2022-06-20 0.432 0 +0
2022-06-21 2022-06-17 0.432 0 +0
2022-06-20 2022-06-16 0.432 0 +0
2022-06-17 2022-06-15 0.432 0 +0
2022-06-16 2022-06-14 0.432 0 +0
2022-06-15 2022-06-13 0.432 0 +0
2022-06-14 2022-06-10 0.432 0 +0
2022-06-13 2022-06-09 0.432 0 +0
2022-06-10 2022-06-08 0.432 0 +0
2022-06-09 2022-06-07 0.432 0 +0
2022-06-08 2022-06-06 0.432 0 +0
2022-06-07 2022-06-02 0.400 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.400 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.400 0 +0
2022-05-30 2022-05-26 0.400 0 +0
2022-05-27 2022-05-25 0.400 0 +0
2022-05-26 2022-05-24 0.400 0 +0
2022-05-25 2022-05-23 0.400 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.400 0 +0
2022-05-20 2022-05-18 0.378 0 +0
2022-05-19 2022-05-17 0.378 0 +0
2022-05-18 2022-05-16 0.378 0 +0
2022-05-17 2022-05-13 0.378 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.422 0 +0
2022-05-12 2022-05-10 0.432 0 +0
2022-05-11 2022-05-06 0.454 0 +0
2022-05-10 2022-05-05 0.454 0 +0
2022-05-06 2022-05-04 0.454 0 +0
2022-05-05 2022-05-03 0.454 0 +0
2022-05-04 2022-04-29 0.454 0 +0
2022-05-03 2022-04-28 0.454 0 +0
2022-04-29 2022-04-27 0.454 0 +0
2022-04-28 2022-04-26 0.454 0 +0
2022-04-27 2022-04-25 0.454 0 +0
2022-04-26 2022-04-22 0.432 0 +0
2022-04-25 2022-04-21 0.416 0 +0
2022-04-22 2022-04-20 0.416 0 +0
2022-04-21 2022-04-19 0.416 0 +0
2022-04-20 2022-04-14 0.416 0 +0
2022-04-19 2022-04-13 0.416 0 +0
2022-04-14 2022-04-12 0.416 0 +0
2022-04-13 2022-04-11 0.416 0 +0
2022-04-12 2022-04-08 0.389 0 +0
2022-04-11 2022-04-07 0.389 0 +0
2022-04-08 2022-04-06 0.389 0 +0
2022-04-07 2022-04-04 0.389 0 +0
2022-04-06 2022-04-01 0.362 0 +0
2022-04-04 2022-03-31 0.362 0 +0
2022-04-01 2022-03-30 0.362 0 +0
2022-03-31 2022-03-29 0.362 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.308 0 +0
2022-03-23 2022-03-21 0.308 0 +0
2022-03-22 2022-03-18 0.292 0 +0
2022-03-21 2022-03-17 0.292 0 +0
2022-03-18 2022-03-16 0.292 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.292 0 +0
2022-03-15 2022-03-11 0.292 0 +0
2022-03-14 2022-03-10 0.297 0 +0
2022-03-11 2022-03-09 0.281 0 +0
2022-03-10 2022-03-08 0.281 0 +0
2022-03-09 2022-03-07 0.281 0 +0
2022-03-08 2022-03-04 0.281 0 +0
2022-03-07 2022-03-03 0.281 0 +0
2022-03-04 2022-03-02 0.281 0 +0
2022-03-03 2022-03-01 0.281 0 +0
2022-03-02 2022-02-28 0.281 0 +0
2022-03-01 2022-02-25 0.324 0 +0
2022-02-28 2022-02-24 0.324 0 +0
2022-02-25 2022-02-23 0.341 0 +0
2022-02-24 2022-02-22 0.346 0 +0
2022-02-23 2022-02-21 0.346 0 +0
2022-02-22 2022-02-18 0.341 0 +0
2022-02-21 2022-02-17 0.357 0 +0
2022-02-18 2022-02-16 0.373 0 +0
2022-02-17 2022-02-15 0.373 0 +0
2022-02-16 2022-02-14 0.378 0 +0
2022-02-15 2022-02-11 0.357 0 +0
2022-02-14 2022-02-10 0.357 0 +0
2022-02-11 2022-02-09 0.357 0 +0
2022-02-10 2022-02-08 0.357 0 +0
2022-02-09 2022-02-07 0.357 0 +0
2022-02-08 2022-02-04 0.357 0 +0
2022-02-07 2022-01-31 0.357 0 +0
2022-02-04 2022-01-27 0.357 0 +0
2022-01-28 2022-01-26 0.357 0 +0
2022-01-27 2022-01-25 0.357 0 +0
2022-01-26 2022-01-24 0.357 0 +0
2022-01-25 2022-01-21 0.384 0 +0
2022-01-24 2022-01-20 0.373 0 +0
2022-01-21 2022-01-19 0.378 0 +0
2022-01-20 2022-01-18 0.373 0 +0
2022-01-19 2022-01-17 0.373 0 +0
2022-01-18 2022-01-14 0.384 0 +0
2022-01-17 2022-01-13 0.368 0 +0
2022-01-14 2022-01-12 0.368 0 +0
2022-01-13 2022-01-11 0.384 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 -6,327,000
2021-10-22 2021-10-20 0.438 6,327,000 +4,567,650 1.04% 2,770,200
2021-10-20 2021-10-18 0.459 1,759,350 -249,750 0.29% 808,350
2021-10-19 2021-10-15 0.465 2,009,100 -138,750 0.33% 933,960
2021-10-15 2021-10-11 0.465 2,147,850 -299,700 0.35% 998,460
2021-10-12 2021-10-08 0.454 2,447,550 +299,700 0.40% 1,111,320
2021-10-08 2021-10-06 0.470 2,147,850 -152,625 0.35% 1,010,070
2021-10-07 2021-10-05 0.470 2,300,475 +152,625 0.38% 1,081,845
2021-10-05 2021-09-30 0.470 2,147,850 -163,725 0.35% 1,010,070
2021-10-04 2021-09-29 0.481 2,311,575 +163,725 0.38% 1,112,055
2021-09-29 2021-09-27 0.470 2,147,850 -133,200 0.35% 1,010,070
2021-09-28 2021-09-24 0.470 2,281,050 +119,325 0.38% 1,072,710
2021-09-27 2021-09-23 0.497 2,161,725 +13,875 0.36% 1,075,020
2021-09-24 2021-09-21 0.486 2,147,850 -185,925 0.35% 1,044,900
2021-09-23 2021-09-20 0.486 2,333,775 +185,925 0.38% 1,135,350
2021-09-20 2021-09-16 0.497 2,147,850 -113,775 0.35% 1,068,120
2021-09-17 2021-09-15 0.497 2,261,625 +113,775 0.37% 1,124,700
2021-09-15 2021-09-13 0.486 2,147,850 -97,125 0.35% 1,044,900
2021-09-14 2021-09-10 0.497 2,244,975 +97,125 0.37% 1,116,420
2021-09-10 2021-09-08 0.432 2,147,850 -230,325 0.35% 928,800
2021-09-09 2021-09-07 0.432 2,378,175 +88,800 0.39% 1,028,400
2021-09-08 2021-09-06 0.432 2,289,375 +141,525 0.38% 990,000
2021-09-06 2021-09-02 0.443 2,147,850 -97,125 0.35% 952,020
2021-09-03 2021-09-01 0.432 2,244,975 -111,000 0.37% 970,800
2021-09-02 2021-08-31 0.443 2,355,975 +1,370,850 0.39% 1,044,270
2021-09-01 2021-08-30 0.454 985,125 +166,500 0.16% 447,300
2021-08-30 2021-08-26 0.454 818,625 -130,425 0.13% 371,700
2021-08-27 2021-08-25 0.454 949,050 -166,500 0.16% 430,920
2021-08-26 2021-08-24 0.454 1,115,550 +296,925 0.18% 506,520
2021-08-24 2021-08-20 0.459 818,625 +818,625 0.13% 376,125
2021-08-23 2021-08-19 0.470 0 -507,825
2021-08-20 2021-08-18 0.476 507,825 +507,825 0.08% 241,560
2021-08-17 2021-08-13 0.476 0 -222,000
2021-08-13 2021-08-11 0.476 222,000 +222,000 0.04% 105,600
2021-08-11 2021-08-09 0.459 0 -346,875
2021-08-10 2021-08-06 0.481 346,875 +185,925 0.06% 166,875
2021-08-09 2021-08-05 0.481 160,950 +160,950 0.03% 77,430
2021-08-05 2021-08-03 0.481 0 -74,925
2021-08-04 2021-08-02 0.486 74,925 -333,000 0.01% 36,450
2021-08-03 2021-07-30 0.470 407,925 +199,800 0.07% 191,835
2021-07-30 2021-07-28 0.476 208,125 +116,550 0.03% 99,000
2021-07-29 2021-07-27 0.492 91,575 +91,575 0.02% 45,045
2021-07-23 2021-07-21 0.459 0 -86,025
2021-07-22 2021-07-20 0.481 86,025 -55,500 0.01% 41,385
2021-07-21 2021-07-19 0.486 141,525 +141,525 0.02% 68,850
2021-07-19 2021-07-15 0.508 0 -138,750
2021-07-15 2021-07-13 0.497 138,750 +138,750 0.02% 69,000
2021-07-12 2021-07-08 0.481 0 -263,625
2021-07-09 2021-07-07 0.492 263,625 +263,625 0.04% 129,675
2021-07-05 2021-06-30 0.497 0 -255,300
2021-07-02 2021-06-29 0.465 255,300 -174,825 0.04% 118,680
2021-06-24 2021-06-22 0.465 430,125 +430,125 0.07% 199,950
2021-06-22 2021-06-18 0.454 0 -249,750
2021-06-21 2021-06-17 0.454 249,750 +249,750 0.04% 113,400
2021-06-01 2021-05-28 0.443 0 -205,350
2021-05-31 2021-05-27 0.443 205,350 +205,350 0.03% 91,020
2021-05-27 2021-05-25 0.470 0 -374,625
2021-05-26 2021-05-24 0.465 374,625 +374,625 0.06% 174,150
2019-11-05 2019-11-01 0.541 0 -36,075
2018-05-03 2018-04-30 0.919 36,075 +36,075 0.01% 33,150
2018-02-27 2018-02-23 0.800 0 -183,150
2017-11-23 2017-11-21 0.778 183,150 -183,150 0.04% 142,560
2017-09-01 2017-08-30 1.016 366,300 +91,575 0.07% 372,240
2017-08-29 2017-08-25 0.930 274,725 -19,425 0.05% 255,420
2017-08-25 2017-08-22 0.962 294,150 -19,425 0.06% 283,020
2017-08-21 2017-08-17 0.951 313,575 +19,425 0.06% 298,320
2017-08-17 2017-08-15 0.984 294,150 +27,750 0.06% 289,380
2017-08-16 2017-08-14 1.038 266,400 +258,075 0.05% 276,480
2017-08-15 2017-08-11 0.930 8,325 0.00% 7,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top