History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-09 | 2025-10-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-08 | 2025-10-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-06 | 2025-10-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-03 | 2025-09-30 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-02 | 2025-09-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-30 | 2025-09-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-23 | 2025-09-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-15 | 2025-09-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-11 | 2025-09-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-09 | 2025-09-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-29 | 2025-08-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-28 | 2025-08-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-26 | 2025-08-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-21 | 2025-08-19 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-06 | 2025-08-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-29 | 2025-07-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-21 | 2025-07-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-18 | 2025-07-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-16 | 2025-07-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-15 | 2025-07-11 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-14 | 2025-07-10 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-07 | 2025-07-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-04 | 2025-07-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-03 | 2025-06-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-30 | 2025-06-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-27 | 2025-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-26 | 2025-06-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-13 | 2025-06-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-30 | 2025-05-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-28 | 2025-05-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-27 | 2025-05-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-26 | 2025-05-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-23 | 2025-05-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-21 | 2025-05-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-15 | 2025-05-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-13 | 2025-05-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-12 | 2025-05-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-09 | 2025-05-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-02 | 2025-04-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-30 | 2025-04-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-29 | 2025-04-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-24 | 2025-04-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-22 | 2025-04-16 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-14 | 2025-04-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 10,000 | +0 | 0.00% | 2,321 |
| 2025-04-03 | 2025-04-01 | 0.235 | 10,000 | +694 | 0.00% | 2,353 |
| 2025-04-02 | 2025-03-31 | 0.239 | 9,306 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.228 | 9,306 | +0 | 0.00% | 2,120 |
| 2025-03-31 | 2025-03-27 | 0.239 | 9,306 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 0.232 | 9,306 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.232 | 9,306 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.240 | 9,306 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 0.247 | 9,306 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.248 | 9,306 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.226 | 9,306 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.245 | 9,306 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.245 | 9,306 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.245 | 9,306 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.242 | 9,306 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.236 | 9,306 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.233 | 9,306 | +0 | 0.00% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.213 | 9,306 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.203 | 9,306 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.182 | 9,306 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.189 | 9,306 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.185 | 9,306 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.160 | 9,306 | +0 | 0.00% | 1,490 |
| 2025-02-24 | 2025-02-20 | 0.160 | 9,306 | +0 | 0.00% | 1,490 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,306 | +0 | 0.00% | 1,490 |
| 2025-02-20 | 2025-02-18 | 0.152 | 9,306 | +0 | 0.00% | 1,410 |
| 2025-02-19 | 2025-02-17 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.156 | 9,306 | +0 | 0.00% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.172 | 9,306 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.172 | 9,306 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.168 | 9,306 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.168 | 9,306 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.168 | 9,306 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.156 | 9,306 | +0 | 0.00% | 1,450 |
| 2025-02-05 | 2025-02-03 | 0.148 | 9,306 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.148 | 9,306 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.144 | 9,306 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.145 | 9,306 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2025-01-21 | 2025-01-17 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2025-01-20 | 2025-01-16 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2025-01-17 | 2025-01-15 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.142 | 9,306 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.142 | 9,306 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.149 | 9,306 | +0 | 0.00% | 1,390 |
| 2025-01-03 | 2024-12-31 | 0.144 | 9,306 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.142 | 9,306 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.141 | 9,306 | +0 | 0.00% | 1,310 |
| 2024-12-27 | 2024-12-20 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-16 | 2024-12-12 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-13 | 2024-12-11 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-12 | 2024-12-10 | 0.144 | 9,306 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.145 | 9,306 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.147 | 9,306 | +0 | 0.00% | 1,370 |
| 2024-12-06 | 2024-12-04 | 0.147 | 9,306 | +0 | 0.00% | 1,370 |
| 2024-12-05 | 2024-12-03 | 0.147 | 9,306 | +0 | 0.00% | 1,370 |
| 2024-12-04 | 2024-12-02 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-03 | 2024-11-29 | 0.139 | 9,306 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.172 | 9,306 | +0 | 0.00% | 1,598 |
| 2024-11-29 | 2024-11-27 | 0.169 | 9,306 | +977 | 0.00% | 1,575 |
| 2024-11-28 | 2024-11-26 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-11-27 | 2024-11-25 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-11-26 | 2024-11-22 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-11-25 | 2024-11-21 | 0.192 | 8,329 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-15 | 2024-11-13 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-12 | 2024-11-08 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.178 | 8,329 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.178 | 8,329 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.173 | 8,329 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.173 | 8,329 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-11-04 | 2024-10-31 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-11-01 | 2024-10-30 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-10-30 | 2024-10-28 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.139 | 8,329 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.130 | 8,329 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.130 | 8,329 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.130 | 8,329 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.124 | 8,329 | +0 | 0.00% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.133 | 8,329 | +0 | 0.00% | 1,110 |
| 2024-09-23 | 2024-09-19 | 0.136 | 8,329 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.139 | 8,329 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.139 | 8,329 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.142 | 8,329 | +0 | 0.00% | 1,180 |
| 2024-09-16 | 2024-09-12 | 0.143 | 8,329 | +0 | 0.00% | 1,190 |
| 2024-09-13 | 2024-09-11 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-09-05 | 2024-09-03 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-09-04 | 2024-09-02 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-08-23 | 2024-08-21 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-08-02 | 2024-07-31 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-08-01 | 2024-07-30 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-31 | 2024-07-29 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-30 | 2024-07-26 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-29 | 2024-07-25 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-26 | 2024-07-24 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-25 | 2024-07-23 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-24 | 2024-07-22 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-23 | 2024-07-19 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-22 | 2024-07-18 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-19 | 2024-07-17 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-18 | 2024-07-16 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-17 | 2024-07-15 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-16 | 2024-07-12 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-15 | 2024-07-11 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-12 | 2024-07-10 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-11 | 2024-07-09 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-10 | 2024-07-08 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-09 | 2024-07-05 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-08 | 2024-07-04 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-05 | 2024-07-03 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-04 | 2024-07-02 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-03 | 2024-06-28 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-02 | 2024-06-27 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-06-14 | 2024-06-12 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-12 | 2024-06-07 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-06 | 2024-06-04 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-05 | 2024-06-03 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-04 | 2024-05-31 | 0.160 | 8,329 | +0 | 0.00% | 1,330 |
| 2024-06-03 | 2024-05-30 | 0.160 | 8,329 | +0 | 0.00% | 1,330 |
| 2024-05-31 | 2024-05-29 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-05-27 | 2024-05-23 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-05-24 | 2024-05-22 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 0.152 | 8,329 | +0 | 0.00% | 1,270 |
| 2024-05-22 | 2024-05-20 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.152 | 8,329 | +0 | 0.00% | 1,270 |
| 2024-05-16 | 2024-05-13 | 0.152 | 8,329 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.143 | 8,329 | +0 | 0.00% | 1,190 |
| 2024-05-02 | 2024-04-29 | 0.143 | 8,329 | +0 | 0.00% | 1,190 |
| 2024-04-30 | 2024-04-26 | 0.149 | 8,329 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.149 | 8,329 | +0 | 0.00% | 1,240 |
| 2024-04-26 | 2024-04-24 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-23 | 2024-04-19 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-16 | 2024-04-12 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.184 | 8,329 | +0 | 0.00% | 1,530 |
| 2024-03-14 | 2024-03-12 | 0.184 | 8,329 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-11 | 2024-03-07 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-07 | 2024-03-05 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-06 | 2024-03-04 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.192 | 8,329 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-02-19 | 2024-02-15 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-02-16 | 2024-02-14 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-02-15 | 2024-02-09 | 0.185 | 8,329 | +0 | 0.00% | 1,540 |
| 2024-02-14 | 2024-02-07 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-02-02 | 2024-01-31 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-24 | 2024-01-22 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-23 | 2024-01-19 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-15 | 2024-01-11 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-12 | 2024-01-10 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-11 | 2024-01-09 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-10 | 2024-01-08 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-09 | 2024-01-05 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-08 | 2024-01-04 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-05 | 2024-01-03 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-04 | 2024-01-02 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-03 | 2023-12-29 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2024-01-02 | 2023-12-28 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2023-12-29 | 2023-12-27 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2023-12-22 | 2023-12-20 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2023-12-19 | 2023-12-15 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-13 | 2023-12-11 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-08 | 2023-12-06 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-07 | 2023-12-05 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.192 | 8,329 | +0 | 0.00% | 1,602 |
| 2023-12-01 | 2023-11-29 | 0.192 | 8,329 | +268 | 0.00% | 1,602 |
| 2023-11-30 | 2023-11-28 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-29 | 2023-11-27 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-28 | 2023-11-24 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-27 | 2023-11-23 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-24 | 2023-11-22 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-23 | 2023-11-21 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-11-22 | 2023-11-20 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-11-21 | 2023-11-17 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.213 | 8,061 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.213 | 8,061 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-10-12 | 2023-10-10 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-10-11 | 2023-10-09 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-10-10 | 2023-10-06 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-10-09 | 2023-10-05 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-06 | 2023-10-04 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-05 | 2023-10-03 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-04 | 2023-09-29 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-03 | 2023-09-28 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-28 | 2023-09-26 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-25 | 2023-09-21 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-19 | 2023-09-15 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-18 | 2023-09-14 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-15 | 2023-09-13 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-14 | 2023-09-12 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-13 | 2023-09-11 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-12 | 2023-09-07 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-08-31 | 2023-08-29 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-08-30 | 2023-08-28 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-08-29 | 2023-08-25 | 0.184 | 8,061 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-08-25 | 2023-08-23 | 0.169 | 8,061 | +0 | 0.00% | 1,360 |
| 2023-08-24 | 2023-08-22 | 0.169 | 8,061 | +0 | 0.00% | 1,360 |
| 2023-08-23 | 2023-08-21 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.172 | 8,061 | +0 | 0.00% | 1,390 |
| 2023-08-18 | 2023-08-16 | 0.171 | 8,061 | +0 | 0.00% | 1,380 |
| 2023-08-17 | 2023-08-15 | 0.171 | 8,061 | +0 | 0.00% | 1,380 |
| 2023-08-16 | 2023-08-14 | 0.171 | 8,061 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.163 | 8,061 | +0 | 0.00% | 1,310 |
| 2023-08-10 | 2023-08-08 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.175 | 8,061 | +0 | 0.00% | 1,410 |
| 2023-08-07 | 2023-08-03 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-03 | 2023-08-01 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-02 | 2023-07-31 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-07-31 | 2023-07-27 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-07-28 | 2023-07-26 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-07-27 | 2023-07-25 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-07-26 | 2023-07-24 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-07-24 | 2023-07-20 | 0.196 | 8,061 | +0 | 0.00% | 1,580 |
| 2023-07-21 | 2023-07-19 | 0.196 | 8,061 | +0 | 0.00% | 1,580 |
| 2023-07-20 | 2023-07-18 | 0.196 | 8,061 | +0 | 0.00% | 1,580 |
| 2023-07-19 | 2023-07-14 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-07-04 | 2023-06-30 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-07-03 | 2023-06-29 | 0.207 | 8,061 | +0 | 0.00% | 1,670 |
| 2023-06-30 | 2023-06-28 | 0.207 | 8,061 | +0 | 0.00% | 1,670 |
| 2023-06-29 | 2023-06-27 | 0.207 | 8,061 | +0 | 0.00% | 1,670 |
| 2023-06-28 | 2023-06-26 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.210 | 8,061 | +0 | 0.00% | 1,690 |
| 2023-06-26 | 2023-06-21 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-06-23 | 2023-06-20 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-21 | 2023-06-19 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-20 | 2023-06-16 | 0.194 | 8,061 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-16 | 2023-06-14 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-15 | 2023-06-13 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-14 | 2023-06-12 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-13 | 2023-06-09 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-12 | 2023-06-08 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-09 | 2023-06-07 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.184 | 8,061 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-06-02 | 2023-05-31 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-06-01 | 2023-05-30 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-05-31 | 2023-05-29 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-05-30 | 2023-05-25 | 0.175 | 8,061 | +0 | 0.00% | 1,410 |
| 2023-05-29 | 2023-05-24 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.185 | 8,061 | +0 | 0.00% | 1,490 |
| 2023-05-24 | 2023-05-22 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-22 | 2023-05-18 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-19 | 2023-05-17 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-18 | 2023-05-16 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-09 | 2023-05-05 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-27 | 2023-04-25 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-26 | 2023-04-24 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-25 | 2023-04-21 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-24 | 2023-04-20 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-21 | 2023-04-19 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-20 | 2023-04-18 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-19 | 2023-04-17 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-18 | 2023-04-14 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-04-17 | 2023-04-13 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-04-14 | 2023-04-12 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-04-13 | 2023-04-11 | 0.197 | 8,061 | +0 | 0.00% | 1,590 |
| 2023-04-12 | 2023-04-06 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-04-11 | 2023-04-04 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-04-06 | 2023-04-03 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-04 | 2023-03-31 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-04-03 | 2023-03-30 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-03-31 | 2023-03-29 | 0.200 | 8,061 | +0 | 0.00% | 1,610 |
| 2023-03-30 | 2023-03-28 | 0.221 | 8,061 | +0 | 0.00% | 1,780 |
| 2023-03-29 | 2023-03-27 | 0.217 | 8,061 | +0 | 0.00% | 1,750 |
| 2023-03-28 | 2023-03-24 | 0.217 | 8,061 | +0 | 0.00% | 1,750 |
| 2023-03-27 | 2023-03-23 | 0.218 | 8,061 | +0 | 0.00% | 1,760 |
| 2023-03-24 | 2023-03-22 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2023-03-23 | 2023-03-21 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-03-21 | 2023-03-17 | 0.300 | 8,061 | +0 | 0.00% | 2,420 |
| 2023-03-20 | 2023-03-16 | 0.303 | 8,061 | +0 | 0.00% | 2,440 |
| 2023-03-17 | 2023-03-15 | 0.303 | 8,061 | +0 | 0.00% | 2,440 |
| 2023-03-16 | 2023-03-14 | 0.299 | 8,061 | +0 | 0.00% | 2,410 |
| 2023-03-15 | 2023-03-13 | 0.299 | 8,061 | +0 | 0.00% | 2,410 |
| 2023-03-14 | 2023-03-10 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.323 | 8,061 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.323 | 8,061 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.323 | 8,061 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.316 | 8,061 | +0 | 0.00% | 2,550 |
| 2023-03-06 | 2023-03-02 | 0.316 | 8,061 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-03-01 | 2023-02-27 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-28 | 2023-02-24 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-27 | 2023-02-23 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-24 | 2023-02-22 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-23 | 2023-02-21 | 0.304 | 8,061 | +0 | 0.00% | 2,450 |
| 2023-02-22 | 2023-02-20 | 0.304 | 8,061 | +0 | 0.00% | 2,450 |
| 2023-02-21 | 2023-02-17 | 0.309 | 8,061 | +0 | 0.00% | 2,490 |
| 2023-02-20 | 2023-02-16 | 0.309 | 8,061 | +0 | 0.00% | 2,490 |
| 2023-02-17 | 2023-02-15 | 0.309 | 8,061 | +0 | 0.00% | 2,490 |
| 2023-02-16 | 2023-02-14 | 0.310 | 8,061 | +0 | 0.00% | 2,500 |
| 2023-02-15 | 2023-02-13 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-14 | 2023-02-10 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-02-13 | 2023-02-09 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-02-10 | 2023-02-08 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.296 | 8,061 | +0 | 0.00% | 2,390 |
| 2023-02-06 | 2023-02-02 | 0.296 | 8,061 | +0 | 0.00% | 2,390 |
| 2023-02-03 | 2023-02-01 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.299 | 8,061 | +0 | 0.00% | 2,410 |
| 2023-02-01 | 2023-01-30 | 0.306 | 8,061 | +0 | 0.00% | 2,470 |
| 2023-01-31 | 2023-01-27 | 0.296 | 8,061 | +0 | 0.00% | 2,390 |
| 2023-01-30 | 2023-01-26 | 0.304 | 8,061 | +0 | 0.00% | 2,450 |
| 2023-01-27 | 2023-01-20 | 0.282 | 8,061 | +0 | 0.00% | 2,270 |
| 2023-01-26 | 2023-01-19 | 0.282 | 8,061 | +0 | 0.00% | 2,270 |
| 2023-01-20 | 2023-01-18 | 0.290 | 8,061 | +0 | 0.00% | 2,340 |
| 2023-01-19 | 2023-01-17 | 0.278 | 8,061 | +0 | 0.00% | 2,240 |
| 2023-01-18 | 2023-01-16 | 0.287 | 8,061 | +0 | 0.00% | 2,310 |
| 2023-01-17 | 2023-01-13 | 0.268 | 8,061 | +0 | 0.00% | 2,160 |
| 2023-01-16 | 2023-01-12 | 0.268 | 8,061 | +0 | 0.00% | 2,160 |
| 2023-01-13 | 2023-01-11 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2023-01-12 | 2023-01-10 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2023-01-11 | 2023-01-09 | 0.283 | 8,061 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 0.283 | 8,061 | +0 | 0.00% | 2,280 |
| 2023-01-09 | 2023-01-05 | 0.274 | 8,061 | +0 | 0.00% | 2,210 |
| 2023-01-06 | 2023-01-04 | 0.277 | 8,061 | +0 | 0.00% | 2,230 |
| 2023-01-05 | 2023-01-03 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-01-04 | 2022-12-30 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-01-03 | 2022-12-29 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-30 | 2022-12-28 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-29 | 2022-12-23 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-28 | 2022-12-22 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-23 | 2022-12-21 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2022-12-22 | 2022-12-20 | 0.279 | 8,061 | +0 | 0.00% | 2,250 |
| 2022-12-21 | 2022-12-19 | 0.278 | 8,061 | +0 | 0.00% | 2,240 |
| 2022-12-20 | 2022-12-16 | 0.273 | 8,061 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.275 | 8,061 | +0 | 0.00% | 2,220 |
| 2022-12-16 | 2022-12-14 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2022-12-15 | 2022-12-13 | 0.270 | 8,061 | +0 | 0.00% | 2,180 |
| 2022-12-14 | 2022-12-12 | 0.273 | 8,061 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.273 | 8,061 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.273 | 8,061 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.270 | 8,061 | +0 | 0.00% | 2,180 |
| 2022-12-08 | 2022-12-06 | 0.270 | 8,061 | +0 | 0.00% | 2,180 |
| 2022-12-07 | 2022-12-05 | 0.262 | 8,061 | +0 | 0.00% | 2,110 |
| 2022-12-06 | 2022-12-02 | 0.265 | 8,061 | +0 | 0.00% | 2,140 |
| 2022-12-05 | 2022-12-01 | 0.251 | 8,061 | +0 | 0.00% | 2,020 |
| 2022-12-02 | 2022-11-30 | 0.280 | 8,061 | +0 | 0.00% | 2,255 |
| 2022-12-01 | 2022-11-29 | 0.280 | 8,061 | +375 | 0.00% | 2,255 |
| 2022-11-30 | 2022-11-28 | 0.264 | 7,686 | +0 | 0.00% | 2,030 |
| 2022-11-29 | 2022-11-25 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-28 | 2022-11-24 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-25 | 2022-11-23 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-24 | 2022-11-22 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-23 | 2022-11-21 | 0.277 | 7,686 | +0 | 0.00% | 2,130 |
| 2022-11-22 | 2022-11-18 | 0.277 | 7,686 | +0 | 0.00% | 2,130 |
| 2022-11-21 | 2022-11-17 | 0.276 | 7,686 | +0 | 0.00% | 2,120 |
| 2022-11-18 | 2022-11-16 | 0.260 | 7,686 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.260 | 7,686 | +0 | 0.00% | 2,000 |
| 2022-11-16 | 2022-11-14 | 0.262 | 7,686 | +0 | 0.00% | 2,010 |
| 2022-11-15 | 2022-11-11 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-14 | 2022-11-10 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 0.280 | 7,686 | +0 | 0.00% | 2,150 |
| 2022-11-10 | 2022-11-08 | 0.298 | 7,686 | +0 | 0.00% | 2,290 |
| 2022-11-09 | 2022-11-07 | 0.297 | 7,686 | +0 | 0.00% | 2,280 |
| 2022-11-08 | 2022-11-04 | 0.289 | 7,686 | +0 | 0.00% | 2,220 |
| 2022-11-07 | 2022-11-03 | 0.290 | 7,686 | +0 | 0.00% | 2,230 |
| 2022-11-04 | 2022-11-02 | 0.295 | 7,686 | +0 | 0.00% | 2,270 |
| 2022-11-03 | 2022-11-01 | 0.297 | 7,686 | +0 | 0.00% | 2,280 |
| 2022-11-02 | 2022-10-31 | 0.298 | 7,686 | +0 | 0.00% | 2,290 |
| 2022-11-01 | 2022-10-28 | 0.299 | 7,686 | +0 | 0.00% | 2,300 |
| 2022-10-31 | 2022-10-27 | 0.306 | 7,686 | +0 | 0.00% | 2,350 |
| 2022-10-28 | 2022-10-26 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-10-27 | 2022-10-25 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-10-26 | 2022-10-24 | 0.302 | 7,686 | +0 | 0.00% | 2,320 |
| 2022-10-25 | 2022-10-21 | 0.302 | 7,686 | +0 | 0.00% | 2,320 |
| 2022-10-24 | 2022-10-20 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-10-21 | 2022-10-19 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-20 | 2022-10-18 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-19 | 2022-10-17 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-18 | 2022-10-14 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-17 | 2022-10-13 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-14 | 2022-10-12 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-13 | 2022-10-11 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-12 | 2022-10-10 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-10-11 | 2022-10-07 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-10-07 | 2022-10-05 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-10-06 | 2022-10-03 | 0.314 | 7,686 | +0 | 0.00% | 2,410 |
| 2022-10-05 | 2022-09-30 | 0.323 | 7,686 | +0 | 0.00% | 2,480 |
| 2022-10-03 | 2022-09-29 | 0.299 | 7,686 | +0 | 0.00% | 2,300 |
| 2022-09-30 | 2022-09-28 | 0.299 | 7,686 | +0 | 0.00% | 2,300 |
| 2022-09-29 | 2022-09-27 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-09-26 | 2022-09-22 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-09-23 | 2022-09-21 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-09-22 | 2022-09-20 | 0.314 | 7,686 | +0 | 0.00% | 2,410 |
| 2022-09-21 | 2022-09-19 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-09-20 | 2022-09-16 | 0.310 | 7,686 | +0 | 0.00% | 2,380 |
| 2022-09-19 | 2022-09-15 | 0.308 | 7,686 | +0 | 0.00% | 2,370 |
| 2022-09-16 | 2022-09-14 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-09-15 | 2022-09-13 | 0.307 | 7,686 | +0 | 0.00% | 2,360 |
| 2022-09-14 | 2022-09-09 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-09-13 | 2022-09-08 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-09-09 | 2022-09-07 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-09-08 | 2022-09-06 | 0.301 | 7,686 | +0 | 0.00% | 2,310 |
| 2022-09-07 | 2022-09-05 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.314 | 7,686 | +0 | 0.00% | 2,410 |
| 2022-09-05 | 2022-09-01 | 0.323 | 7,686 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.323 | 7,686 | +0 | 0.00% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-08-30 | 2022-08-26 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-08-29 | 2022-08-25 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-08-25 | 2022-08-23 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-08-24 | 2022-08-22 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-08-22 | 2022-08-18 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-08-19 | 2022-08-17 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-08-18 | 2022-08-16 | 0.315 | 7,686 | +0 | 0.00% | 2,420 |
| 2022-08-17 | 2022-08-15 | 0.315 | 7,686 | +0 | 0.00% | 2,420 |
| 2022-08-16 | 2022-08-12 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.302 | 7,686 | +0 | 0.00% | 2,320 |
| 2022-08-12 | 2022-08-10 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-08-11 | 2022-08-09 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-08-10 | 2022-08-08 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-08-09 | 2022-08-05 | 0.294 | 7,686 | +0 | 0.00% | 2,260 |
| 2022-08-08 | 2022-08-04 | 0.297 | 7,686 | +0 | 0.00% | 2,280 |
| 2022-08-05 | 2022-08-03 | 0.307 | 7,686 | +0 | 0.00% | 2,360 |
| 2022-08-04 | 2022-08-02 | 0.302 | 7,686 | +0 | 0.00% | 2,320 |
| 2022-08-03 | 2022-08-01 | 0.306 | 7,686 | +0 | 0.00% | 2,350 |
| 2022-08-02 | 2022-07-29 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-08-01 | 2022-07-28 | 0.308 | 7,686 | +0 | 0.00% | 2,370 |
| 2022-07-29 | 2022-07-27 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-07-28 | 2022-07-26 | 0.295 | 7,686 | +0 | 0.00% | 2,270 |
| 2022-07-27 | 2022-07-25 | 0.291 | 7,686 | +0 | 0.00% | 2,240 |
| 2022-07-26 | 2022-07-22 | 0.291 | 7,686 | +0 | 0.00% | 2,240 |
| 2022-07-25 | 2022-07-21 | 0.294 | 7,686 | +0 | 0.00% | 2,260 |
| 2022-07-22 | 2022-07-20 | 0.294 | 7,686 | +0 | 0.00% | 2,260 |
| 2022-07-21 | 2022-07-19 | 0.289 | 7,686 | +0 | 0.00% | 2,220 |
| 2022-07-20 | 2022-07-18 | 0.298 | 7,686 | +0 | 0.00% | 2,290 |
| 2022-07-19 | 2022-07-15 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.312 | 7,686 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.310 | 7,686 | +0 | 0.00% | 2,380 |
| 2022-07-12 | 2022-07-08 | 0.308 | 7,686 | +0 | 0.00% | 2,370 |
| 2022-07-11 | 2022-07-07 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-07-08 | 2022-07-06 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-07-07 | 2022-07-05 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-07-06 | 2022-07-04 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-07-05 | 2022-06-30 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-06-29 | 2022-06-27 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-06-27 | 2022-06-23 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-06-24 | 2022-06-22 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-06-23 | 2022-06-21 | 0.358 | 7,686 | +0 | 0.00% | 2,750 |
| 2022-06-22 | 2022-06-20 | 0.358 | 7,686 | +0 | 0.00% | 2,750 |
| 2022-06-21 | 2022-06-17 | 0.358 | 7,686 | +0 | 0.00% | 2,750 |
| 2022-06-20 | 2022-06-16 | 0.358 | 7,686 | +0 | 0.00% | 2,750 |
| 2022-06-17 | 2022-06-15 | 0.358 | 7,686 | +0 | 0.00% | 2,750 |
| 2022-06-16 | 2022-06-14 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-06-15 | 2022-06-13 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-06-14 | 2022-06-10 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-06-13 | 2022-06-09 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-06-10 | 2022-06-08 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-06-09 | 2022-06-07 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-06-08 | 2022-06-06 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-06-07 | 2022-06-02 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-06-06 | 2022-06-01 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-06-02 | 2022-05-31 | 0.325 | 7,686 | +0 | 0.00% | 2,500 |
| 2022-06-01 | 2022-05-30 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-05-31 | 2022-05-27 | 0.303 | 7,686 | +0 | 0.00% | 2,330 |
| 2022-05-30 | 2022-05-26 | 0.281 | 7,686 | +0 | 0.00% | 2,160 |
| 2022-05-27 | 2022-05-25 | 0.281 | 7,686 | +0 | 0.00% | 2,160 |
| 2022-05-26 | 2022-05-24 | 0.281 | 7,686 | +0 | 0.00% | 2,160 |
| 2022-05-25 | 2022-05-23 | 0.293 | 7,686 | +0 | 0.00% | 2,250 |
| 2022-05-24 | 2022-05-20 | 0.299 | 7,686 | +0 | 0.00% | 2,300 |
| 2022-05-23 | 2022-05-19 | 0.299 | 7,686 | +0 | 0.00% | 2,300 |
| 2022-05-20 | 2022-05-18 | 0.304 | 7,686 | +0 | 0.00% | 2,340 |
| 2022-05-19 | 2022-05-17 | 0.311 | 7,686 | +0 | 0.00% | 2,390 |
| 2022-05-18 | 2022-05-16 | 0.315 | 7,686 | +0 | 0.00% | 2,420 |
| 2022-05-17 | 2022-05-13 | 0.316 | 7,686 | +0 | 0.00% | 2,430 |
| 2022-05-16 | 2022-05-12 | 0.319 | 7,686 | +0 | 0.00% | 2,450 |
| 2022-05-13 | 2022-05-11 | 0.351 | 7,686 | +0 | 0.00% | 2,700 |
| 2022-05-12 | 2022-05-10 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-05-11 | 2022-05-06 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-05-10 | 2022-05-05 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-05-06 | 2022-05-04 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-05-04 | 2022-04-29 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-05-03 | 2022-04-28 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-29 | 2022-04-27 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-28 | 2022-04-26 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-04-27 | 2022-04-25 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-26 | 2022-04-22 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-25 | 2022-04-21 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-22 | 2022-04-20 | 0.338 | 7,686 | +0 | 0.00% | 2,600 |
| 2022-04-21 | 2022-04-19 | 0.332 | 7,686 | +0 | 0.00% | 2,550 |
| 2022-04-20 | 2022-04-14 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-19 | 2022-04-13 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-14 | 2022-04-12 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-13 | 2022-04-11 | 0.345 | 7,686 | +0 | 0.00% | 2,650 |
| 2022-04-12 | 2022-04-08 | 0.371 | 7,686 | +0 | 0.00% | 2,854 |
| 2022-04-11 | 2022-04-07 | 0.371 | 7,686 | +280 | 0.00% | 2,854 |
| 2022-04-08 | 2022-04-06 | 0.371 | 7,406 | +0 | 0.00% | 2,750 |
| 2022-04-07 | 2022-04-04 | 0.365 | 7,406 | +0 | 0.00% | 2,700 |
| 2022-04-06 | 2022-04-01 | 0.371 | 7,406 | +0 | 0.00% | 2,750 |
| 2022-04-04 | 2022-03-31 | 0.365 | 7,406 | +0 | 0.00% | 2,700 |
| 2022-04-01 | 2022-03-30 | 0.358 | 7,406 | +0 | 0.00% | 2,650 |
| 2022-03-31 | 2022-03-29 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-30 | 2022-03-28 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-25 | 2022-03-23 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-24 | 2022-03-22 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-23 | 2022-03-21 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-22 | 2022-03-18 | 0.358 | 7,406 | +0 | 0.00% | 2,650 |
| 2022-03-21 | 2022-03-17 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-03-18 | 2022-03-16 | 0.358 | 7,406 | +0 | 0.00% | 2,650 |
| 2022-03-17 | 2022-03-15 | 0.351 | 7,406 | +0 | 0.00% | 2,600 |
| 2022-03-16 | 2022-03-14 | 0.371 | 7,406 | +0 | 0.00% | 2,750 |
| 2022-03-15 | 2022-03-11 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-03-14 | 2022-03-10 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-03-11 | 2022-03-09 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-03-09 | 2022-03-07 | 0.365 | 7,406 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-03-07 | 2022-03-03 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-03-04 | 2022-03-02 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-03-03 | 2022-03-01 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-03-02 | 2022-02-28 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-03-01 | 2022-02-25 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-02-28 | 2022-02-24 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-02-25 | 2022-02-23 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-02-24 | 2022-02-22 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-02-23 | 2022-02-21 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-02-22 | 2022-02-18 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-02-21 | 2022-02-17 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-02-18 | 2022-02-16 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-02-17 | 2022-02-15 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-02-16 | 2022-02-14 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-02-15 | 2022-02-11 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-02-14 | 2022-02-10 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-02-10 | 2022-02-08 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-02-09 | 2022-02-07 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-02-08 | 2022-02-04 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-02-07 | 2022-01-31 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 0.371 | 7,406 | +0 | 0.00% | 2,750 |
| 2022-01-28 | 2022-01-26 | 0.365 | 7,406 | +0 | 0.00% | 2,700 |
| 2022-01-27 | 2022-01-25 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-01-26 | 2022-01-24 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-25 | 2022-01-21 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-24 | 2022-01-20 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-01-21 | 2022-01-19 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-20 | 2022-01-18 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-01-19 | 2022-01-17 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-18 | 2022-01-14 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-01-17 | 2022-01-13 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-14 | 2022-01-12 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-13 | 2022-01-11 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-12 | 2022-01-10 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-01-07 | 2022-01-05 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2022-01-06 | 2022-01-04 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2022-01-05 | 2022-01-03 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-01-04 | 2021-12-31 | 0.398 | 7,406 | +0 | 0.00% | 2,950 |
| 2022-01-03 | 2021-12-29 | 0.365 | 7,406 | +0 | 0.00% | 2,700 |
| 2021-12-30 | 2021-12-28 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2021-12-29 | 2021-12-24 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2021-12-28 | 2021-12-22 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2021-12-23 | 2021-12-21 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2021-12-22 | 2021-12-20 | 0.392 | 7,406 | +0 | 0.00% | 2,900 |
| 2021-12-21 | 2021-12-17 | 0.385 | 7,406 | +0 | 0.00% | 2,850 |
| 2021-12-20 | 2021-12-16 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2021-12-17 | 2021-12-15 | 0.378 | 7,406 | +0 | 0.00% | 2,800 |
| 2021-12-16 | 2021-12-14 | 0.405 | 7,406 | +0 | 0.00% | 3,000 |
| 2021-12-15 | 2021-12-13 | 0.405 | 7,406 | +0 | 0.00% | 3,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 7,406 | +0 | 0.00% | 3,000 |
| 2021-12-13 | 2021-12-09 | 0.432 | 7,406 | +0 | 0.00% | 3,200 |
| 2021-12-10 | 2021-12-08 | 0.432 | 7,406 | +0 | 0.00% | 3,200 |
| 2021-12-09 | 2021-12-07 | 0.432 | 7,406 | +0 | 0.00% | 3,200 |
| 2021-12-08 | 2021-12-06 | 0.432 | 7,406 | +0 | 0.00% | 3,200 |
| 2021-12-07 | 2021-12-03 | 0.432 | 7,406 | +0 | 0.00% | 3,200 |
| 2021-12-06 | 2021-12-02 | 0.432 | 7,406 | +0 | 0.00% | 3,200 |
| 2021-12-03 | 2021-12-01 | 0.474 | 7,406 | +0 | 0.00% | 3,513 |
| 2021-12-02 | 2021-11-30 | 0.481 | 7,406 | +449 | 0.00% | 3,566 |
| 2021-12-01 | 2021-11-29 | 0.481 | 6,957 | +0 | 0.00% | 3,350 |
| 2021-11-30 | 2021-11-26 | 0.467 | 6,957 | +0 | 0.00% | 3,250 |
| 2021-11-29 | 2021-11-25 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-26 | 2021-11-24 | 0.474 | 6,957 | +0 | 0.00% | 3,300 |
| 2021-11-25 | 2021-11-23 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-24 | 2021-11-22 | 0.481 | 6,957 | +0 | 0.00% | 3,350 |
| 2021-11-23 | 2021-11-19 | 0.503 | 6,957 | +0 | 0.00% | 3,500 |
| 2021-11-22 | 2021-11-18 | 0.474 | 6,957 | +0 | 0.00% | 3,300 |
| 2021-11-19 | 2021-11-17 | 0.474 | 6,957 | +0 | 0.00% | 3,300 |
| 2021-11-18 | 2021-11-16 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-17 | 2021-11-15 | 0.496 | 6,957 | +0 | 0.00% | 3,450 |
| 2021-11-16 | 2021-11-12 | 0.496 | 6,957 | +0 | 0.00% | 3,450 |
| 2021-11-15 | 2021-11-11 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-12 | 2021-11-10 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-11 | 2021-11-09 | 0.481 | 6,957 | +0 | 0.00% | 3,350 |
| 2021-11-10 | 2021-11-08 | 0.496 | 6,957 | +0 | 0.00% | 3,450 |
| 2021-11-09 | 2021-11-05 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-08 | 2021-11-04 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-05 | 2021-11-03 | 0.496 | 6,957 | +0 | 0.00% | 3,450 |
| 2021-11-04 | 2021-11-02 | 0.496 | 6,957 | +0 | 0.00% | 3,450 |
| 2021-11-03 | 2021-11-01 | 0.489 | 6,957 | +0 | 0.00% | 3,400 |
| 2021-11-02 | 2021-10-29 | 0.446 | 6,957 | +0 | 0.00% | 3,100 |
| 2021-11-01 | 2021-10-28 | 0.438 | 6,957 | +0 | 0.00% | 3,050 |
| 2021-10-29 | 2021-10-27 | 0.446 | 6,957 | +0 | 0.00% | 3,100 |
| 2021-10-28 | 2021-10-26 | 0.467 | 6,957 | +0 | 0.00% | 3,250 |
| 2021-10-27 | 2021-10-25 | 0.460 | 6,957 | +0 | 0.00% | 3,200 |
| 2021-10-26 | 2021-10-22 | 0.438 | 6,957 | -939,261 | 0.00% | 3,050 |
| 2021-04-08 | 2021-04-01 | 0.397 | 946,218 | +54,590 | 0.14% | 375,249 |
| 2020-12-03 | 2020-12-01 | 0.395 | 891,628 | +34,966 | 0.14% | 352,462 |
| 2020-11-25 | 2020-11-23 | 0.368 | 856,662 | +6,299 | 0.14% | 315,520 |
| 2020-11-19 | 2020-11-17 | 0.365 | 850,363 | +94,484 | 0.13% | 310,500 |
| 2020-11-18 | 2020-11-16 | 0.375 | 755,879 | +12,598 | 0.12% | 283,200 |
| 2020-11-10 | 2020-11-06 | 0.373 | 743,281 | +6,299 | 0.12% | 277,300 |
| 2020-11-09 | 2020-11-05 | 0.373 | 736,982 | +6,299 | 0.12% | 274,950 |
| 2020-11-04 | 2020-11-02 | 0.365 | 730,683 | +25,196 | 0.12% | 266,800 |
| 2020-11-03 | 2020-10-30 | 0.373 | 705,487 | +151,176 | 0.11% | 263,200 |
| 2020-10-14 | 2020-10-09 | 0.437 | 554,311 | +50,392 | 0.09% | 242,000 |
| 2020-10-12 | 2020-10-08 | 0.405 | 503,919 | -12,598 | 0.08% | 204,000 |
| 2020-10-09 | 2020-10-07 | 0.429 | 516,517 | +6,299 | 0.08% | 221,400 |
| 2020-10-08 | 2020-10-06 | 0.468 | 510,218 | +503,919 | 0.08% | 238,950 |
| 2020-03-02 | 2020-02-27 | 0.440 | 6,299 | +394 | 0.00% | 2,773 |
| 2020-01-20 | 2020-01-16 | 0.423 | 5,905 | -135,822 | 0.00% | 2,500 |
| 2020-01-16 | 2020-01-14 | 0.408 | 141,727 | -59,053 | 0.02% | 57,840 |
| 2020-01-14 | 2020-01-10 | 0.422 | 200,780 | -5,906 | 0.03% | 84,660 |
| 2020-01-08 | 2020-01-06 | 0.423 | 206,686 | -35,431 | 0.04% | 87,500 |
| 2020-01-07 | 2020-01-03 | 0.423 | 242,117 | -106,296 | 0.04% | 102,500 |
| 2020-01-06 | 2020-01-02 | 0.440 | 348,413 | -141,727 | 0.06% | 153,400 |
| 2019-12-27 | 2019-12-20 | 0.432 | 490,140 | -265,739 | 0.08% | 211,650 |
| 2019-12-23 | 2019-12-19 | 0.440 | 755,879 | -29,526 | 0.13% | 332,800 |
| 2019-12-19 | 2019-12-17 | 0.440 | 785,405 | -159,443 | 0.13% | 345,800 |
| 2019-12-12 | 2019-12-10 | 0.449 | 944,848 | -177,159 | 0.16% | 424,000 |
| 2019-12-10 | 2019-12-06 | 0.449 | 1,122,007 | -212,591 | 0.19% | 503,500 |
| 2019-12-05 | 2019-12-03 | 0.449 | 1,334,598 | -59,053 | 0.23% | 598,900 |
| 2019-12-04 | 2019-12-02 | 0.440 | 1,393,651 | -59,053 | 0.24% | 613,600 |
| 2019-11-04 | 2019-10-31 | 0.466 | 1,452,704 | -29,527 | 0.25% | 676,500 |
| 2019-03-25 | 2019-03-21 | 0.483 | 1,482,231 | +26,950 | 0.25% | 715,815 |
| 2017-08-18 | 2017-08-16 | 0.699 | 1,455,281 | -11,596 | 0.25% | 1,016,550 |
| 2017-08-15 | 2017-08-11 | 0.690 | 1,466,877 | +11,596 | 0.25% | 1,012,000 |
| 2017-08-10 | 2017-08-08 | 0.699 | 1,455,281 | -11,596 | 0.25% | 1,016,550 |
| 2017-08-09 | 2017-08-07 | 0.733 | 1,466,877 | +11,596 | 0.25% | 1,075,250 |
| 2017-08-07 | 2017-08-03 | 0.828 | 1,455,281 | -115,959 | 0.25% | 1,204,800 |
| 2017-07-31 | 2017-07-27 | 0.707 | 1,571,240 | 0.27% | 1,111,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy