History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 11,360,000 | +0 | 1.14% | 3,294,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 11,360,000 | +0 | 1.14% | 3,237,600 |
| 2025-10-10 | 2025-10-08 | 0.239 | 11,360,000 | +0 | 1.14% | 2,715,040 |
| 2025-10-09 | 2025-10-06 | 0.239 | 11,360,000 | +0 | 1.14% | 2,715,040 |
| 2025-10-08 | 2025-10-03 | 0.239 | 11,360,000 | +0 | 1.14% | 2,715,040 |
| 2025-10-06 | 2025-10-02 | 0.239 | 11,360,000 | +0 | 1.14% | 2,715,040 |
| 2025-10-03 | 2025-09-30 | 0.239 | 11,360,000 | +0 | 1.14% | 2,715,040 |
| 2025-10-02 | 2025-09-29 | 0.239 | 11,360,000 | +0 | 1.14% | 2,715,040 |
| 2025-09-30 | 2025-09-26 | 0.246 | 11,360,000 | +0 | 1.14% | 2,794,560 |
| 2025-09-29 | 2025-09-25 | 0.246 | 11,360,000 | +0 | 1.14% | 2,794,560 |
| 2025-09-26 | 2025-09-24 | 0.228 | 11,360,000 | +0 | 1.14% | 2,590,080 |
| 2025-09-25 | 2025-09-23 | 0.222 | 11,360,000 | +0 | 1.14% | 2,521,920 |
| 2025-09-24 | 2025-09-22 | 0.222 | 11,360,000 | +0 | 1.14% | 2,521,920 |
| 2025-09-23 | 2025-09-19 | 0.222 | 11,360,000 | +0 | 1.14% | 2,521,920 |
| 2025-09-22 | 2025-09-18 | 0.222 | 11,360,000 | +0 | 1.14% | 2,521,920 |
| 2025-09-19 | 2025-09-17 | 0.222 | 11,360,000 | +0 | 1.14% | 2,521,920 |
| 2025-09-18 | 2025-09-16 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-09-17 | 2025-09-15 | 0.218 | 11,360,000 | +0 | 1.14% | 2,476,480 |
| 2025-09-16 | 2025-09-12 | 0.217 | 11,360,000 | +0 | 1.14% | 2,465,120 |
| 2025-09-15 | 2025-09-11 | 0.216 | 11,360,000 | +0 | 1.14% | 2,453,760 |
| 2025-09-12 | 2025-09-10 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-09-11 | 2025-09-09 | 0.212 | 11,360,000 | +0 | 1.14% | 2,408,320 |
| 2025-09-10 | 2025-09-08 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-09-09 | 2025-09-05 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-09-08 | 2025-09-04 | 0.210 | 11,360,000 | +0 | 1.14% | 2,385,600 |
| 2025-09-05 | 2025-09-03 | 0.208 | 11,360,000 | +0 | 1.14% | 2,362,880 |
| 2025-09-04 | 2025-09-02 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-09-03 | 2025-09-01 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-09-02 | 2025-08-29 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-09-01 | 2025-08-28 | 0.212 | 11,360,000 | +0 | 1.14% | 2,408,320 |
| 2025-08-29 | 2025-08-27 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-08-28 | 2025-08-26 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-08-27 | 2025-08-25 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-08-26 | 2025-08-22 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-08-25 | 2025-08-21 | 0.215 | 11,360,000 | +0 | 1.14% | 2,442,400 |
| 2025-08-22 | 2025-08-20 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-08-21 | 2025-08-19 | 0.214 | 11,360,000 | +0 | 1.14% | 2,431,040 |
| 2025-08-20 | 2025-08-18 | 0.208 | 11,360,000 | +0 | 1.14% | 2,362,880 |
| 2025-08-19 | 2025-08-15 | 0.204 | 11,360,000 | +0 | 1.14% | 2,317,440 |
| 2025-08-18 | 2025-08-14 | 0.204 | 11,360,000 | +0 | 1.14% | 2,317,440 |
| 2025-08-15 | 2025-08-13 | 0.212 | 11,360,000 | +0 | 1.14% | 2,408,320 |
| 2025-08-14 | 2025-08-12 | 0.208 | 11,360,000 | +0 | 1.14% | 2,362,880 |
| 2025-08-13 | 2025-08-11 | 0.208 | 11,360,000 | +0 | 1.14% | 2,362,880 |
| 2025-08-12 | 2025-08-08 | 0.208 | 11,360,000 | +0 | 1.14% | 2,362,880 |
| 2025-08-11 | 2025-08-07 | 0.208 | 11,360,000 | +0 | 1.14% | 2,362,880 |
| 2025-08-08 | 2025-08-06 | 0.208 | 11,360,000 | -30,000 | 1.14% | 2,362,880 |
| 2025-06-23 | 2025-06-19 | 0.208 | 11,390,000 | +150,000 | 1.14% | 2,369,120 |
| 2025-05-09 | 2025-05-07 | 0.196 | 11,240,000 | +10,000 | 1.12% | 2,203,040 |
| 2025-05-08 | 2025-05-06 | 0.195 | 11,230,000 | +10,000 | 1.12% | 2,189,850 |
| 2025-05-02 | 2025-04-29 | 0.197 | 11,220,000 | -10,000 | 1.12% | 2,210,340 |
| 2025-04-29 | 2025-04-25 | 0.195 | 11,230,000 | -100,000 | 1.12% | 2,189,850 |
| 2025-04-03 | 2025-04-01 | 0.235 | 11,330,000 | +786,806 | 1.13% | 2,666,439 |
| 2025-03-27 | 2025-03-25 | 0.232 | 10,543,194 | +46,527 | 1.13% | 2,447,280 |
| 2025-03-25 | 2025-03-21 | 0.247 | 10,496,667 | -9,305 | 1.13% | 2,594,400 |
| 2025-03-24 | 2025-03-20 | 0.248 | 10,505,972 | +9,305 | 1.13% | 2,607,990 |
| 2025-03-21 | 2025-03-19 | 0.226 | 10,496,667 | -46,527 | 1.13% | 2,368,800 |
| 2025-03-13 | 2025-03-11 | 0.233 | 10,543,194 | +214,027 | 1.13% | 2,458,610 |
| 2025-03-12 | 2025-03-10 | 0.213 | 10,329,167 | +18,611 | 1.11% | 2,197,800 |
| 2025-02-26 | 2025-02-24 | 0.185 | 10,310,556 | -9,305 | 1.11% | 1,905,760 |
| 2024-11-29 | 2024-11-27 | 0.169 | 10,319,861 | +1,082,503 | 1.11% | 1,746,935 |
| 2024-11-25 | 2024-11-21 | 0.192 | 9,237,358 | +8,329 | 1.11% | 1,774,400 |
| 2024-10-25 | 2024-10-23 | 0.168 | 9,229,029 | -166,589 | 1.11% | 1,551,200 |
| 2024-10-16 | 2024-10-14 | 0.139 | 9,395,618 | +166,589 | 1.13% | 1,308,480 |
| 2024-01-19 | 2024-01-17 | 0.162 | 9,229,029 | -41,647 | 1.11% | 1,495,800 |
| 2023-12-01 | 2023-11-29 | 0.192 | 9,270,676 | +299,054 | 1.11% | 1,782,655 |
| 2023-10-19 | 2023-10-17 | 0.198 | 8,971,622 | +40,304 | 1.11% | 1,780,800 |
| 2023-10-12 | 2023-10-10 | 0.195 | 8,931,318 | +56,425 | 1.11% | 1,739,560 |
| 2023-08-17 | 2023-08-15 | 0.171 | 8,874,893 | -96,729 | 1.10% | 1,519,380 |
| 2023-06-27 | 2023-06-23 | 0.210 | 8,971,622 | +48,365 | 1.11% | 1,880,970 |
| 2023-06-14 | 2023-06-12 | 0.192 | 8,923,257 | -80,608 | 1.11% | 1,715,850 |
| 2023-05-10 | 2023-05-08 | 0.189 | 9,003,865 | -241,823 | 1.12% | 1,697,840 |
| 2023-04-11 | 2023-04-04 | 0.198 | 9,245,688 | +80,608 | 1.15% | 1,835,200 |
| 2023-04-03 | 2023-03-30 | 0.195 | 9,165,080 | -120,911 | 1.14% | 1,785,090 |
| 2023-03-27 | 2023-03-23 | 0.218 | 9,285,991 | +741,589 | 1.15% | 2,027,520 |
| 2023-03-13 | 2023-03-09 | 0.298 | 8,544,402 | -161,215 | 1.06% | 2,544,000 |
| 2023-01-26 | 2023-01-19 | 0.282 | 8,705,617 | -80,608 | 1.08% | 2,451,600 |
| 2023-01-12 | 2023-01-10 | 0.267 | 8,786,225 | -8,060 | 1.09% | 2,343,500 |
| 2022-12-20 | 2022-12-16 | 0.273 | 8,794,285 | -8,061 | 1.09% | 2,400,200 |
| 2022-12-01 | 2022-11-29 | 0.280 | 8,802,346 | +409,411 | 1.09% | 2,462,327 |
| 2022-11-16 | 2022-11-14 | 0.262 | 8,392,935 | +15,372 | 1.09% | 2,194,920 |
| 2022-11-11 | 2022-11-09 | 0.280 | 8,377,563 | +53,801 | 1.09% | 2,343,500 |
| 2022-11-09 | 2022-11-07 | 0.297 | 8,323,762 | +153,717 | 1.08% | 2,469,240 |
| 2022-11-08 | 2022-11-04 | 0.289 | 8,170,045 | -46,115 | 1.06% | 2,359,860 |
| 2022-09-19 | 2022-09-15 | 0.308 | 8,216,160 | -276,690 | 1.07% | 2,533,530 |
| 2022-08-08 | 2022-08-04 | 0.297 | 8,492,850 | +153,716 | 1.10% | 2,519,400 |
| 2022-07-28 | 2022-07-26 | 0.295 | 8,339,134 | +7,686 | 1.09% | 2,462,950 |
| 2022-07-21 | 2022-07-19 | 0.289 | 8,331,448 | -7,686 | 1.08% | 2,406,480 |
| 2022-06-30 | 2022-06-28 | 0.332 | 8,339,134 | +276,690 | 1.09% | 2,766,750 |
| 2022-06-14 | 2022-06-10 | 0.338 | 8,062,444 | -76,858 | 1.05% | 2,727,400 |
| 2022-05-26 | 2022-05-24 | 0.281 | 8,139,302 | +307,434 | 1.06% | 2,287,440 |
| 2022-05-19 | 2022-05-17 | 0.311 | 7,831,868 | +153,716 | 1.02% | 2,435,410 |
| 2022-05-17 | 2022-05-13 | 0.316 | 7,678,152 | +169,089 | 1.00% | 2,427,570 |
| 2022-05-16 | 2022-05-12 | 0.319 | 7,509,063 | +115,287 | 0.98% | 2,393,650 |
| 2022-05-11 | 2022-05-06 | 0.332 | 7,393,776 | +307,434 | 0.96% | 2,453,100 |
| 2022-04-12 | 2022-04-08 | 0.371 | 7,086,342 | -7,686 | 0.92% | 2,631,179 |
| 2022-04-11 | 2022-04-07 | 0.371 | 7,094,028 | +257,965 | 0.92% | 2,634,033 |
| 2022-02-07 | 2022-01-31 | 0.378 | 6,836,063 | +103,689 | 0.92% | 2,584,400 |
| 2022-01-28 | 2022-01-26 | 0.365 | 6,732,374 | +74,063 | 0.91% | 2,454,300 |
| 2022-01-04 | 2021-12-31 | 0.398 | 6,658,311 | +51,845 | 0.90% | 2,652,050 |
| 2021-12-02 | 2021-11-30 | 0.481 | 6,606,466 | +400,391 | 0.89% | 3,180,987 |
| 2021-11-24 | 2021-11-22 | 0.481 | 6,206,075 | -55,659 | 0.89% | 2,988,200 |
| 2021-11-05 | 2021-11-03 | 0.496 | 6,261,734 | -69,575 | 0.90% | 3,105,000 |
| 2021-10-28 | 2021-10-26 | 0.467 | 6,331,309 | -69,575 | 0.91% | 2,957,500 |
| 2021-10-27 | 2021-10-25 | 0.460 | 6,400,884 | +69,575 | 0.92% | 2,944,000 |
| 2021-10-26 | 2021-10-22 | 0.438 | 6,331,309 | +125,234 | 0.91% | 2,775,500 |
| 2021-09-27 | 2021-09-23 | 0.367 | 6,206,075 | +347,875 | 0.89% | 2,274,600 |
| 2021-08-30 | 2021-08-26 | 0.446 | 5,858,200 | -13,915 | 0.84% | 2,610,200 |
| 2021-08-24 | 2021-08-20 | 0.388 | 5,872,115 | -69,575 | 0.84% | 2,278,800 |
| 2021-08-20 | 2021-08-18 | 0.381 | 5,941,690 | -34,788 | 0.85% | 2,263,100 |
| 2021-08-19 | 2021-08-17 | 0.381 | 5,976,478 | -34,787 | 0.86% | 2,276,350 |
| 2021-07-21 | 2021-07-19 | 0.417 | 6,011,265 | +48,702 | 0.86% | 2,505,600 |
| 2021-06-30 | 2021-06-28 | 0.402 | 5,962,563 | -6,957 | 0.86% | 2,399,600 |
| 2021-06-28 | 2021-06-24 | 0.402 | 5,969,520 | +69,575 | 0.86% | 2,402,400 |
| 2021-06-23 | 2021-06-21 | 0.388 | 5,899,945 | -173,937 | 0.85% | 2,289,600 |
| 2021-05-11 | 2021-05-07 | 0.374 | 6,073,882 | +111,319 | 0.87% | 2,269,800 |
| 2021-04-29 | 2021-04-27 | 0.351 | 5,962,563 | -27,830 | 0.86% | 2,091,080 |
| 2021-04-08 | 2021-04-01 | 0.397 | 5,990,393 | +345,600 | 0.86% | 2,375,657 |
| 2021-04-01 | 2021-03-30 | 0.397 | 5,644,793 | -45,893 | 0.86% | 2,238,600 |
| 2021-03-26 | 2021-03-24 | 0.389 | 5,690,686 | +39,337 | 0.87% | 2,213,400 |
| 2021-03-25 | 2021-03-23 | 0.381 | 5,651,349 | -6,556 | 0.86% | 2,155,000 |
| 2021-03-19 | 2021-03-17 | 0.365 | 5,657,905 | -13,112 | 0.86% | 2,062,570 |
| 2021-02-26 | 2021-02-24 | 0.366 | 5,671,017 | -6,556 | 0.86% | 2,076,000 |
| 2021-02-23 | 2021-02-19 | 0.381 | 5,677,573 | +59,004 | 0.87% | 2,165,000 |
| 2021-02-18 | 2021-02-16 | 0.389 | 5,618,569 | -13,112 | 0.86% | 2,185,350 |
| 2021-02-17 | 2021-02-11 | 0.374 | 5,631,681 | +65,561 | 0.86% | 2,104,550 |
| 2021-01-13 | 2021-01-11 | 0.348 | 5,566,120 | -6,556 | 0.85% | 1,935,720 |
| 2021-01-06 | 2021-01-04 | 0.346 | 5,572,676 | -32,780 | 0.85% | 1,929,500 |
| 2021-01-05 | 2020-12-31 | 0.348 | 5,605,456 | +6,556 | 0.85% | 1,949,400 |
| 2020-12-30 | 2020-12-28 | 0.339 | 5,598,900 | -13,113 | 0.85% | 1,895,880 |
| 2020-12-03 | 2020-12-01 | 0.395 | 5,612,013 | +220,079 | 0.86% | 2,218,438 |
| 2020-11-10 | 2020-11-06 | 0.373 | 5,391,934 | +825,168 | 0.86% | 2,011,600 |
| 2020-11-09 | 2020-11-05 | 0.373 | 4,566,766 | +1,070,828 | 0.72% | 1,703,750 |
| 2020-11-04 | 2020-11-02 | 0.365 | 3,495,938 | +787,373 | 0.55% | 1,276,500 |
| 2020-11-03 | 2020-10-30 | 0.373 | 2,708,565 | -62,990 | 0.43% | 1,010,500 |
| 2020-11-02 | 2020-10-29 | 0.397 | 2,771,555 | -12,598 | 0.44% | 1,100,000 |
| 2020-10-30 | 2020-10-28 | 0.405 | 2,784,153 | -44,093 | 0.44% | 1,127,100 |
| 2020-10-29 | 2020-10-27 | 0.413 | 2,828,246 | -44,092 | 0.45% | 1,167,400 |
| 2020-10-16 | 2020-10-14 | 0.429 | 2,872,338 | -6,299 | 0.46% | 1,231,200 |
| 2020-10-15 | 2020-10-12 | 0.452 | 2,878,637 | -12,598 | 0.46% | 1,302,450 |
| 2020-10-09 | 2020-10-07 | 0.429 | 2,891,235 | +6,299 | 0.46% | 1,239,300 |
| 2020-10-08 | 2020-10-06 | 0.468 | 2,884,936 | +239,361 | 0.46% | 1,351,100 |
| 2020-10-06 | 2020-09-30 | 0.429 | 2,645,575 | -50,392 | 0.42% | 1,134,000 |
| 2020-09-30 | 2020-09-28 | 0.384 | 2,695,967 | -44,093 | 0.43% | 1,035,760 |
| 2020-09-29 | 2020-09-25 | 0.381 | 2,740,060 | -62,990 | 0.44% | 1,044,000 |
| 2020-09-21 | 2020-09-17 | 0.397 | 2,803,050 | +12,598 | 0.45% | 1,112,500 |
| 2020-07-30 | 2020-07-28 | 0.389 | 2,790,452 | -44,093 | 0.44% | 1,085,350 |
| 2020-07-23 | 2020-07-21 | 0.381 | 2,834,545 | -31,494 | 0.45% | 1,080,000 |
| 2020-07-21 | 2020-07-17 | 0.381 | 2,866,039 | -50,392 | 0.45% | 1,092,000 |
| 2020-07-15 | 2020-07-13 | 0.389 | 2,916,431 | +12,598 | 0.46% | 1,134,350 |
| 2020-07-14 | 2020-07-10 | 0.389 | 2,903,833 | +50,391 | 0.46% | 1,129,450 |
| 2020-06-15 | 2020-06-11 | 0.351 | 2,853,442 | -6,299 | 0.45% | 1,001,130 |
| 2020-06-04 | 2020-06-02 | 0.354 | 2,859,741 | -62,989 | 0.45% | 1,012,420 |
| 2020-05-26 | 2020-05-22 | 0.397 | 2,922,730 | -18,897 | 0.46% | 1,160,000 |
| 2020-05-25 | 2020-05-21 | 0.405 | 2,941,627 | -6,299 | 0.47% | 1,190,850 |
| 2020-05-20 | 2020-05-18 | 0.405 | 2,947,926 | -62,990 | 0.47% | 1,193,400 |
| 2020-05-19 | 2020-05-15 | 0.405 | 3,010,916 | -62,990 | 0.48% | 1,218,900 |
| 2020-05-18 | 2020-05-14 | 0.397 | 3,073,906 | -62,990 | 0.49% | 1,220,000 |
| 2020-05-14 | 2020-05-12 | 0.405 | 3,136,896 | -62,990 | 0.50% | 1,269,900 |
| 2020-04-22 | 2020-04-20 | 0.381 | 3,199,886 | -25,196 | 0.51% | 1,219,200 |
| 2020-04-16 | 2020-04-14 | 0.389 | 3,225,082 | -2,015,676 | 0.51% | 1,254,400 |
| 2020-04-06 | 2020-04-02 | 0.364 | 5,240,758 | +25,196 | 0.83% | 1,905,280 |
| 2020-03-04 | 2020-03-02 | 0.378 | 5,215,562 | +18,897 | 0.83% | 1,970,640 |
| 2020-03-03 | 2020-02-28 | 0.406 | 5,196,665 | -18,897 | 0.82% | 2,112,000 |
| 2020-03-02 | 2020-02-27 | 0.440 | 5,215,562 | +343,689 | 0.83% | 2,296,320 |
| 2020-02-28 | 2020-02-26 | 0.415 | 4,871,873 | +5,905 | 0.82% | 2,021,250 |
| 2020-02-24 | 2020-02-20 | 0.432 | 4,865,968 | -11,811 | 0.82% | 2,101,200 |
| 2020-02-21 | 2020-02-19 | 0.432 | 4,877,779 | +5,906 | 0.83% | 2,106,300 |
| 2020-02-20 | 2020-02-18 | 0.466 | 4,871,873 | +17,715 | 0.82% | 2,268,750 |
| 2020-02-19 | 2020-02-17 | 0.474 | 4,854,158 | -17,715 | 0.82% | 2,301,600 |
| 2020-02-17 | 2020-02-13 | 0.491 | 4,871,873 | +64,958 | 0.82% | 2,392,500 |
| 2020-02-10 | 2020-02-06 | 0.432 | 4,806,915 | -106,296 | 0.81% | 2,075,700 |
| 2020-02-07 | 2020-02-05 | 0.366 | 4,913,211 | -11,810 | 0.83% | 1,797,120 |
| 2020-01-17 | 2020-01-15 | 0.417 | 4,925,021 | +5,905 | 0.83% | 2,051,640 |
| 2020-01-14 | 2020-01-10 | 0.422 | 4,919,116 | +17,716 | 0.83% | 2,074,170 |
| 2020-01-06 | 2020-01-02 | 0.440 | 4,901,400 | +11,811 | 0.83% | 2,158,000 |
| 2019-12-05 | 2019-12-03 | 0.449 | 4,889,589 | +29,526 | 0.83% | 2,194,200 |
| 2019-12-04 | 2019-12-02 | 0.440 | 4,860,063 | +59,053 | 0.82% | 2,139,800 |
| 2019-12-03 | 2019-11-29 | 0.457 | 4,801,010 | +283,455 | 0.81% | 2,195,100 |
| 2019-11-28 | 2019-11-26 | 0.474 | 4,517,555 | +47,242 | 0.76% | 2,142,000 |
| 2019-11-25 | 2019-11-21 | 0.483 | 4,470,313 | +88,580 | 0.76% | 2,157,450 |
| 2019-11-22 | 2019-11-20 | 0.466 | 4,381,733 | +59,053 | 0.74% | 2,040,500 |
| 2019-11-20 | 2019-11-18 | 0.466 | 4,322,680 | +29,526 | 0.73% | 2,013,000 |
| 2019-11-19 | 2019-11-15 | 0.466 | 4,293,154 | +29,527 | 0.73% | 1,999,250 |
| 2019-11-08 | 2019-11-06 | 0.474 | 4,263,627 | +29,526 | 0.72% | 2,021,600 |
| 2019-11-05 | 2019-11-01 | 0.474 | 4,234,101 | +59,053 | 0.72% | 2,007,600 |
| 2019-10-31 | 2019-10-29 | 0.466 | 4,175,048 | +88,580 | 0.71% | 1,944,250 |
| 2019-10-29 | 2019-10-25 | 0.449 | 4,086,468 | +70,863 | 0.69% | 1,833,800 |
| 2019-10-25 | 2019-10-23 | 0.466 | 4,015,605 | +29,527 | 0.68% | 1,870,000 |
| 2019-10-18 | 2019-10-16 | 0.457 | 3,986,078 | +59,053 | 0.67% | 1,822,500 |
| 2019-10-14 | 2019-10-10 | 0.457 | 3,927,025 | +29,526 | 0.66% | 1,795,500 |
| 2019-10-11 | 2019-10-09 | 0.449 | 3,897,499 | +118,106 | 0.66% | 1,749,000 |
| 2019-10-03 | 2019-09-30 | 0.440 | 3,779,393 | +118,106 | 0.64% | 1,664,000 |
| 2019-10-02 | 2019-09-27 | 0.440 | 3,661,287 | +17,716 | 0.62% | 1,612,000 |
| 2019-09-30 | 2019-09-26 | 0.432 | 3,643,571 | +23,621 | 0.62% | 1,573,350 |
| 2019-09-17 | 2019-09-13 | 0.474 | 3,619,950 | +29,527 | 0.61% | 1,716,400 |
| 2019-09-16 | 2019-09-12 | 0.432 | 3,590,423 | +118,106 | 0.61% | 1,550,400 |
| 2019-09-13 | 2019-09-11 | 0.432 | 3,472,317 | +118,106 | 0.59% | 1,499,400 |
| 2019-09-10 | 2019-09-06 | 0.474 | 3,354,211 | +29,526 | 0.57% | 1,590,400 |
| 2019-08-27 | 2019-08-23 | 0.474 | 3,324,685 | +212,591 | 0.56% | 1,576,400 |
| 2019-08-20 | 2019-08-16 | 0.449 | 3,112,094 | +23,621 | 0.53% | 1,396,550 |
| 2019-08-16 | 2019-08-14 | 0.432 | 3,088,473 | +47,243 | 0.52% | 1,333,650 |
| 2019-08-12 | 2019-08-08 | 0.466 | 3,041,230 | +23,621 | 0.51% | 1,416,250 |
| 2019-08-09 | 2019-08-07 | 0.457 | 3,017,609 | +59,053 | 0.51% | 1,379,700 |
| 2019-08-07 | 2019-08-05 | 0.398 | 2,958,556 | +643,678 | 0.50% | 1,177,350 |
| 2019-07-31 | 2019-07-29 | 0.415 | 2,314,878 | +59,053 | 0.39% | 960,400 |
| 2019-07-10 | 2019-07-08 | 0.483 | 2,255,825 | -5,905 | 0.38% | 1,088,700 |
| 2019-05-22 | 2019-05-20 | 0.423 | 2,261,730 | -591 | 0.38% | 957,500 |
| 2019-05-15 | 2019-05-10 | 0.432 | 2,262,321 | -53,148 | 0.38% | 976,905 |
| 2019-04-29 | 2019-04-25 | 0.432 | 2,315,469 | -59,053 | 0.39% | 999,855 |
| 2019-03-28 | 2019-03-26 | 0.474 | 2,374,522 | +5,906 | 0.40% | 1,125,880 |
| 2019-03-25 | 2019-03-21 | 0.483 | 2,368,616 | +43,065 | 0.40% | 1,143,878 |
| 2018-12-28 | 2018-12-24 | 0.448 | 2,325,551 | -11,595 | 0.40% | 1,042,860 |
| 2018-11-15 | 2018-11-13 | 0.474 | 2,337,146 | -57,980 | 0.40% | 1,108,525 |
| 2018-11-12 | 2018-11-08 | 0.474 | 2,395,126 | -40,585 | 0.41% | 1,136,025 |
| 2018-10-29 | 2018-10-25 | 0.448 | 2,435,711 | -86,969 | 0.42% | 1,092,260 |
| 2018-10-19 | 2018-10-16 | 0.509 | 2,522,680 | -28,990 | 0.44% | 1,283,545 |
| 2018-10-08 | 2018-10-04 | 0.552 | 2,551,670 | +11,596 | 0.44% | 1,408,320 |
| 2018-10-04 | 2018-10-02 | 0.535 | 2,540,074 | -57,979 | 0.44% | 1,358,110 |
| 2018-09-27 | 2018-09-24 | 0.517 | 2,598,053 | -17,394 | 0.45% | 1,344,300 |
| 2018-09-13 | 2018-09-11 | 0.517 | 2,615,447 | +46,383 | 0.45% | 1,353,300 |
| 2018-09-12 | 2018-09-10 | 0.509 | 2,569,064 | +5,798 | 0.44% | 1,307,145 |
| 2018-08-30 | 2018-08-28 | 0.500 | 2,563,266 | +11,596 | 0.44% | 1,282,090 |
| 2018-08-24 | 2018-08-22 | 0.517 | 2,551,670 | +11,596 | 0.44% | 1,320,300 |
| 2018-08-23 | 2018-08-21 | 0.517 | 2,540,074 | +11,596 | 0.44% | 1,314,300 |
| 2018-08-21 | 2018-08-17 | 0.517 | 2,528,478 | -11,596 | 0.44% | 1,308,300 |
| 2018-08-17 | 2018-08-15 | 0.509 | 2,540,074 | -5,798 | 0.44% | 1,292,395 |
| 2018-07-12 | 2018-07-10 | 0.517 | 2,545,872 | -5,798 | 0.44% | 1,317,300 |
| 2018-06-28 | 2018-06-26 | 0.543 | 2,551,670 | -69,575 | 0.44% | 1,386,315 |
| 2018-06-15 | 2018-06-13 | 0.578 | 2,621,245 | -86,969 | 0.45% | 1,514,535 |
| 2018-06-14 | 2018-06-12 | 0.586 | 2,708,214 | +40,585 | 0.47% | 1,588,140 |
| 2018-06-12 | 2018-06-08 | 0.604 | 2,667,629 | +202,928 | 0.46% | 1,610,350 |
| 2018-06-08 | 2018-06-06 | 0.586 | 2,464,701 | +11,596 | 0.43% | 1,445,340 |
| 2018-06-07 | 2018-06-05 | 0.569 | 2,453,105 | +11,596 | 0.42% | 1,396,230 |
| 2018-06-04 | 2018-05-31 | 0.578 | 2,441,509 | -40,586 | 0.42% | 1,410,685 |
| 2018-06-01 | 2018-05-30 | 0.586 | 2,482,095 | -57,979 | 0.43% | 1,455,540 |
| 2018-05-28 | 2018-05-24 | 0.586 | 2,540,074 | -17,394 | 0.44% | 1,489,540 |
| 2018-05-21 | 2018-05-17 | 0.552 | 2,557,468 | +57,979 | 0.44% | 1,411,520 |
| 2018-04-26 | 2018-04-24 | 0.535 | 2,499,489 | -46,383 | 0.43% | 1,336,410 |
| 2018-04-12 | 2018-04-10 | 0.543 | 2,545,872 | -57,979 | 0.44% | 1,383,165 |
| 2018-04-09 | 2018-04-04 | 0.569 | 2,603,851 | -5,798 | 0.45% | 1,482,030 |
| 2018-04-04 | 2018-03-29 | 0.543 | 2,609,649 | +34,787 | 0.45% | 1,417,815 |
| 2018-03-29 | 2018-03-27 | 0.561 | 2,574,862 | +110,161 | 0.44% | 1,443,325 |
| 2018-03-20 | 2018-03-16 | 0.578 | 2,464,701 | +23,192 | 0.43% | 1,424,085 |
| 2018-03-07 | 2018-03-05 | 0.621 | 2,441,509 | +371,067 | 0.42% | 1,515,960 |
| 2018-03-05 | 2018-03-01 | 0.630 | 2,070,442 | +110,161 | 0.36% | 1,303,415 |
| 2018-03-01 | 2018-02-27 | 0.655 | 1,960,281 | -5,798 | 0.34% | 1,284,780 |
| 2018-02-28 | 2018-02-26 | 0.673 | 1,966,079 | +336,280 | 0.34% | 1,322,490 |
| 2018-02-27 | 2018-02-23 | 0.630 | 1,629,799 | -231,917 | 0.28% | 1,026,015 |
| 2018-02-26 | 2018-02-22 | 0.561 | 1,861,716 | -28,990 | 0.32% | 1,043,575 |
| 2018-02-23 | 2018-02-21 | 0.535 | 1,890,706 | -289,896 | 0.33% | 1,010,910 |
| 2018-02-13 | 2018-02-09 | 0.517 | 2,180,602 | -127,555 | 0.38% | 1,128,300 |
| 2018-02-12 | 2018-02-08 | 0.517 | 2,308,157 | -17,394 | 0.40% | 1,194,300 |
| 2018-02-07 | 2018-02-05 | 0.535 | 2,325,551 | -57,979 | 0.40% | 1,243,410 |
| 2018-02-05 | 2018-02-01 | 0.526 | 2,383,530 | +289,897 | 0.41% | 1,253,855 |
| 2018-01-30 | 2018-01-26 | 0.526 | 2,093,633 | +69,575 | 0.36% | 1,101,355 |
| 2018-01-24 | 2018-01-22 | 0.535 | 2,024,058 | -28,990 | 0.35% | 1,082,210 |
| 2018-01-12 | 2018-01-10 | 0.569 | 2,053,048 | -23,191 | 0.35% | 1,168,530 |
| 2017-12-21 | 2017-12-19 | 0.578 | 2,076,239 | -5,798 | 0.36% | 1,199,635 |
| 2017-12-20 | 2017-12-18 | 0.552 | 2,082,037 | +5,798 | 0.36% | 1,149,120 |
| 2017-12-19 | 2017-12-15 | 0.569 | 2,076,239 | +173,937 | 0.36% | 1,181,730 |
| 2017-12-18 | 2017-12-14 | 0.569 | 1,902,302 | -57,979 | 0.33% | 1,082,730 |
| 2017-12-13 | 2017-12-11 | 0.604 | 1,960,281 | -104,363 | 0.34% | 1,183,350 |
| 2017-12-12 | 2017-12-08 | 0.621 | 2,064,644 | +63,778 | 0.36% | 1,281,960 |
| 2017-12-08 | 2017-12-06 | 0.621 | 2,000,866 | -23,192 | 0.35% | 1,242,360 |
| 2017-12-07 | 2017-12-05 | 0.638 | 2,024,058 | -17,394 | 0.35% | 1,291,670 |
| 2017-12-05 | 2017-12-01 | 0.647 | 2,041,452 | -11,596 | 0.35% | 1,320,375 |
| 2017-11-30 | 2017-11-28 | 0.630 | 2,053,048 | -28,989 | 0.35% | 1,292,465 |
| 2017-11-23 | 2017-11-21 | 0.630 | 2,082,037 | -17,394 | 0.36% | 1,310,715 |
| 2017-11-21 | 2017-11-17 | 0.655 | 2,099,431 | -57,980 | 0.36% | 1,375,980 |
| 2017-11-16 | 2017-11-14 | 0.655 | 2,157,411 | -115,958 | 0.37% | 1,413,980 |
| 2017-11-13 | 2017-11-09 | 0.655 | 2,273,369 | -11,596 | 0.39% | 1,489,980 |
| 2017-11-10 | 2017-11-08 | 0.647 | 2,284,965 | +52,181 | 0.39% | 1,477,875 |
| 2017-11-07 | 2017-11-03 | 0.655 | 2,232,784 | +57,980 | 0.39% | 1,463,380 |
| 2017-11-02 | 2017-10-31 | 0.647 | 2,174,804 | -11,596 | 0.38% | 1,406,625 |
| 2017-10-30 | 2017-10-26 | 0.673 | 2,186,400 | +57,979 | 0.38% | 1,470,690 |
| 2017-10-27 | 2017-10-25 | 0.664 | 2,128,421 | -5,798 | 0.37% | 1,413,335 |
| 2017-10-26 | 2017-10-24 | 0.647 | 2,134,219 | -5,798 | 0.37% | 1,380,375 |
| 2017-10-17 | 2017-10-13 | 0.655 | 2,140,017 | -63,777 | 0.37% | 1,402,580 |
| 2017-10-16 | 2017-10-12 | 0.655 | 2,203,794 | -104,363 | 0.38% | 1,444,380 |
| 2017-10-13 | 2017-10-11 | 0.647 | 2,308,157 | +57,980 | 0.40% | 1,492,875 |
| 2017-10-11 | 2017-10-09 | 0.664 | 2,250,177 | -28,990 | 0.39% | 1,494,185 |
| 2017-10-10 | 2017-10-06 | 0.655 | 2,279,167 | -168,140 | 0.39% | 1,493,780 |
| 2017-10-03 | 2017-09-28 | 0.673 | 2,447,307 | -5,798 | 0.42% | 1,646,190 |
| 2017-09-27 | 2017-09-25 | 0.647 | 2,453,105 | +57,979 | 0.42% | 1,586,625 |
| 2017-09-26 | 2017-09-22 | 0.655 | 2,395,126 | -6,957 | 0.41% | 1,569,780 |
| 2017-09-22 | 2017-09-20 | 0.673 | 2,402,083 | +23,191 | 0.41% | 1,615,770 |
| 2017-09-21 | 2017-09-19 | 0.690 | 2,378,892 | +5,798 | 0.41% | 1,641,200 |
| 2017-09-18 | 2017-09-14 | 0.707 | 2,373,094 | -150,746 | 0.41% | 1,678,130 |
| 2017-09-15 | 2017-09-13 | 0.681 | 2,523,840 | +69,575 | 0.44% | 1,719,435 |
| 2017-09-14 | 2017-09-12 | 0.664 | 2,454,265 | -5,798 | 0.42% | 1,629,705 |
| 2017-09-12 | 2017-09-08 | 0.681 | 2,460,063 | +34,788 | 0.42% | 1,675,985 |
| 2017-09-08 | 2017-09-06 | 0.655 | 2,425,275 | +86,969 | 0.42% | 1,589,540 |
| 2017-09-05 | 2017-09-01 | 0.681 | 2,338,306 | -104,363 | 0.40% | 1,593,035 |
| 2017-09-04 | 2017-08-31 | 0.707 | 2,442,669 | -144,948 | 0.42% | 1,727,330 |
| 2017-08-31 | 2017-08-29 | 0.664 | 2,587,617 | +17,394 | 0.45% | 1,718,255 |
| 2017-08-30 | 2017-08-28 | 0.664 | 2,570,223 | +17,394 | 0.44% | 1,706,705 |
| 2017-08-29 | 2017-08-25 | 0.673 | 2,552,829 | -40,586 | 0.44% | 1,717,170 |
| 2017-08-28 | 2017-08-24 | 0.673 | 2,593,415 | -2,145 | 0.45% | 1,744,470 |
| 2017-08-24 | 2017-08-21 | 0.681 | 2,595,560 | -40,586 | 0.45% | 1,768,296 |
| 2017-08-22 | 2017-08-18 | 0.673 | 2,636,146 | -52,181 | 0.45% | 1,773,213 |
| 2017-08-21 | 2017-08-17 | 0.681 | 2,688,327 | +23,192 | 0.46% | 1,831,496 |
| 2017-08-17 | 2017-08-15 | 0.690 | 2,665,135 | +57,979 | 0.46% | 1,838,680 |
| 2017-08-16 | 2017-08-14 | 0.707 | 2,607,156 | -28,990 | 0.45% | 1,843,647 |
| 2017-08-15 | 2017-08-11 | 0.690 | 2,636,146 | -164,081 | 0.45% | 1,818,680 |
| 2017-08-14 | 2017-08-10 | 0.707 | 2,800,227 | -573,996 | 0.48% | 1,980,177 |
| 2017-08-11 | 2017-08-09 | 0.742 | 3,374,223 | +800,115 | 0.58% | 2,502,471 |
| 2017-08-10 | 2017-08-08 | 0.699 | 2,574,108 | -23,192 | 0.44% | 1,798,079 |
| 2017-08-09 | 2017-08-07 | 0.733 | 2,597,300 | -86,969 | 0.45% | 1,903,873 |
| 2017-08-08 | 2017-08-04 | 0.768 | 2,684,269 | +249,138 | 0.46% | 2,060,217 |
| 2017-08-07 | 2017-08-03 | 0.828 | 2,435,131 | -448,760 | 0.42% | 2,016,000 |
| 2017-08-04 | 2017-08-02 | 0.647 | 2,883,891 | -92,767 | 0.50% | 1,865,250 |
| 2017-08-03 | 2017-08-01 | 0.655 | 2,976,658 | +56,240 | 0.51% | 1,950,920 |
| 2017-08-02 | 2017-07-31 | 0.690 | 2,920,418 | -353,674 | 0.50% | 2,014,800 |
| 2017-08-01 | 2017-07-28 | 0.707 | 3,274,092 | +440,643 | 0.56% | 2,315,270 |
| 2017-07-31 | 2017-07-27 | 0.707 | 2,833,449 | 0.49% | 2,003,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy