History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 7,440,000 | +0 | 0.74% | 2,157,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,440,000 | +0 | 0.74% | 2,120,400 |
| 2025-10-10 | 2025-10-08 | 0.239 | 7,440,000 | +0 | 0.74% | 1,778,160 |
| 2025-10-09 | 2025-10-06 | 0.239 | 7,440,000 | +0 | 0.74% | 1,778,160 |
| 2025-10-08 | 2025-10-03 | 0.239 | 7,440,000 | +0 | 0.74% | 1,778,160 |
| 2025-10-06 | 2025-10-02 | 0.239 | 7,440,000 | +0 | 0.74% | 1,778,160 |
| 2025-10-03 | 2025-09-30 | 0.239 | 7,440,000 | +0 | 0.74% | 1,778,160 |
| 2025-10-02 | 2025-09-29 | 0.239 | 7,440,000 | -50,000 | 0.74% | 1,778,160 |
| 2025-09-19 | 2025-09-17 | 0.222 | 7,490,000 | +10,000 | 0.75% | 1,662,780 |
| 2025-09-12 | 2025-09-10 | 0.214 | 7,480,000 | +20,000 | 0.75% | 1,600,720 |
| 2025-09-11 | 2025-09-09 | 0.212 | 7,460,000 | -250,000 | 0.75% | 1,581,520 |
| 2025-09-08 | 2025-09-04 | 0.210 | 7,710,000 | +10,000 | 0.77% | 1,619,100 |
| 2025-09-02 | 2025-08-29 | 0.215 | 7,700,000 | +10,000 | 0.77% | 1,655,500 |
| 2025-09-01 | 2025-08-28 | 0.212 | 7,690,000 | -10,000 | 0.77% | 1,630,280 |
| 2025-08-27 | 2025-08-25 | 0.214 | 7,700,000 | -250,000 | 0.77% | 1,647,800 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,950,000 | +10,000 | 0.80% | 1,653,600 |
| 2025-08-15 | 2025-08-13 | 0.212 | 7,940,000 | -500,000 | 0.79% | 1,683,280 |
| 2025-08-08 | 2025-08-06 | 0.208 | 8,440,000 | +10,000 | 0.84% | 1,755,520 |
| 2025-08-06 | 2025-08-04 | 0.212 | 8,430,000 | +50,000 | 0.84% | 1,787,160 |
| 2025-08-04 | 2025-07-31 | 0.208 | 8,380,000 | +10,000 | 0.84% | 1,743,040 |
| 2025-07-21 | 2025-07-17 | 0.215 | 8,370,000 | -180,000 | 0.84% | 1,799,550 |
| 2025-07-18 | 2025-07-16 | 0.214 | 8,550,000 | -100,000 | 0.85% | 1,829,700 |
| 2025-07-16 | 2025-07-14 | 0.211 | 8,650,000 | -10,000 | 0.86% | 1,825,150 |
| 2025-07-15 | 2025-07-11 | 0.214 | 8,660,000 | -410,000 | 0.87% | 1,853,240 |
| 2025-04-28 | 2025-04-24 | 0.192 | 9,070,000 | +20,000 | 0.91% | 1,741,440 |
| 2025-04-09 | 2025-04-07 | 0.200 | 9,050,000 | -30,000 | 0.91% | 1,810,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 9,080,000 | +10,000 | 0.91% | 1,816,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 9,070,000 | +30,000 | 0.91% | 2,105,323 |
| 2025-04-03 | 2025-04-01 | 0.235 | 9,040,000 | +627,778 | 0.90% | 2,127,503 |
| 2025-03-31 | 2025-03-27 | 0.239 | 8,412,222 | +18,611 | 0.90% | 2,006,880 |
| 2025-03-25 | 2025-03-21 | 0.247 | 8,393,611 | +27,917 | 0.90% | 2,074,600 |
| 2025-03-24 | 2025-03-20 | 0.248 | 8,365,694 | +9,305 | 0.90% | 2,076,690 |
| 2025-03-21 | 2025-03-19 | 0.226 | 8,356,389 | -46,528 | 0.90% | 1,885,800 |
| 2024-11-29 | 2024-11-27 | 0.169 | 8,402,917 | +881,425 | 0.90% | 1,422,437 |
| 2024-08-27 | 2024-08-23 | 0.156 | 7,521,492 | -49,977 | 0.90% | 1,173,900 |
| 2024-06-17 | 2024-06-13 | 0.164 | 7,571,469 | +16,659 | 0.91% | 1,245,330 |
| 2024-05-20 | 2024-05-16 | 0.151 | 7,554,810 | +83,295 | 0.91% | 1,142,820 |
| 2024-03-25 | 2024-03-21 | 0.180 | 7,471,515 | -33,318 | 0.90% | 1,345,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 7,504,833 | -133,271 | 0.90% | 1,351,500 |
| 2024-02-08 | 2024-02-06 | 0.180 | 7,638,104 | -83,295 | 0.92% | 1,375,500 |
| 2024-01-26 | 2024-01-24 | 0.168 | 7,721,399 | -83,294 | 0.93% | 1,297,800 |
| 2023-12-01 | 2023-11-29 | 0.192 | 7,804,693 | +251,764 | 0.94% | 1,500,762 |
| 2023-09-06 | 2023-09-04 | 0.176 | 7,552,929 | -386,916 | 0.94% | 1,330,540 |
| 2023-05-10 | 2023-05-08 | 0.189 | 7,939,845 | -120,911 | 0.98% | 1,497,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 8,060,756 | +161,215 | 1.00% | 1,610,000 |
| 2023-03-17 | 2023-03-15 | 0.303 | 7,899,541 | -8,061 | 0.98% | 2,391,200 |
| 2023-03-13 | 2023-03-09 | 0.298 | 7,907,602 | +32,243 | 0.98% | 2,354,400 |
| 2023-03-08 | 2023-03-06 | 0.323 | 7,875,359 | +8,061 | 0.98% | 2,540,200 |
| 2023-03-02 | 2023-02-28 | 0.301 | 7,867,298 | +8,060 | 0.98% | 2,371,680 |
| 2023-02-16 | 2023-02-14 | 0.310 | 7,859,238 | -96,729 | 0.98% | 2,437,500 |
| 2023-02-15 | 2023-02-13 | 0.298 | 7,955,967 | +8,061 | 0.99% | 2,368,800 |
| 2023-02-13 | 2023-02-09 | 0.301 | 7,947,906 | +8,061 | 0.99% | 2,395,980 |
| 2023-02-10 | 2023-02-08 | 0.298 | 7,939,845 | +16,121 | 0.98% | 2,364,000 |
| 2023-02-06 | 2023-02-02 | 0.296 | 7,923,724 | +8,061 | 0.98% | 2,349,370 |
| 2023-02-03 | 2023-02-01 | 0.298 | 7,915,663 | +120,912 | 0.98% | 2,356,800 |
| 2023-02-02 | 2023-01-31 | 0.299 | 7,794,751 | +8,060 | 0.97% | 2,330,470 |
| 2023-02-01 | 2023-01-30 | 0.306 | 7,786,691 | -32,243 | 0.97% | 2,386,020 |
| 2023-01-30 | 2023-01-26 | 0.304 | 7,818,934 | -16,121 | 0.97% | 2,376,500 |
| 2023-01-20 | 2023-01-18 | 0.290 | 7,835,055 | -24,183 | 0.97% | 2,274,480 |
| 2023-01-19 | 2023-01-17 | 0.278 | 7,859,238 | +24,183 | 0.98% | 2,184,000 |
| 2023-01-12 | 2023-01-10 | 0.267 | 7,835,055 | +8,060 | 0.97% | 2,089,800 |
| 2022-12-28 | 2022-12-22 | 0.294 | 7,826,995 | -24,182 | 0.97% | 2,301,270 |
| 2022-12-19 | 2022-12-15 | 0.275 | 7,851,177 | -24,182 | 0.97% | 2,162,280 |
| 2022-12-15 | 2022-12-13 | 0.270 | 7,875,359 | -24,182 | 0.98% | 2,129,860 |
| 2022-12-12 | 2022-12-08 | 0.273 | 7,899,541 | -32,243 | 0.98% | 2,156,000 |
| 2022-12-06 | 2022-12-02 | 0.265 | 7,931,784 | -128,972 | 0.98% | 2,105,760 |
| 2022-12-01 | 2022-11-29 | 0.280 | 8,060,756 | +359,547 | 1.00% | 2,254,878 |
| 2022-11-30 | 2022-11-28 | 0.264 | 7,701,209 | +61,486 | 1.00% | 2,034,060 |
| 2022-11-24 | 2022-11-22 | 0.280 | 7,639,723 | -23,057 | 0.99% | 2,137,100 |
| 2022-11-22 | 2022-11-18 | 0.277 | 7,662,780 | -23,058 | 1.00% | 2,123,610 |
| 2022-11-16 | 2022-11-14 | 0.262 | 7,685,838 | +99,916 | 1.00% | 2,010,000 |
| 2022-11-11 | 2022-11-09 | 0.280 | 7,585,922 | +84,545 | 0.99% | 2,122,050 |
| 2022-10-25 | 2022-10-21 | 0.302 | 7,501,377 | +15,371 | 0.98% | 2,264,320 |
| 2022-10-20 | 2022-10-18 | 0.325 | 7,486,006 | -15,371 | 0.97% | 2,435,000 |
| 2022-10-12 | 2022-10-10 | 0.325 | 7,501,377 | -15,372 | 0.98% | 2,440,000 |
| 2022-09-30 | 2022-09-28 | 0.299 | 7,516,749 | +299,748 | 0.98% | 2,249,400 |
| 2022-09-28 | 2022-09-26 | 0.312 | 7,217,001 | +38,429 | 0.94% | 2,253,600 |
| 2022-09-23 | 2022-09-21 | 0.332 | 7,178,572 | -69,173 | 0.93% | 2,381,700 |
| 2022-09-15 | 2022-09-13 | 0.307 | 7,247,745 | -30,743 | 0.94% | 2,225,480 |
| 2022-09-08 | 2022-09-06 | 0.301 | 7,278,488 | +30,743 | 0.95% | 2,187,570 |
| 2022-09-07 | 2022-09-05 | 0.312 | 7,247,745 | +23,058 | 0.94% | 2,263,200 |
| 2022-08-30 | 2022-08-26 | 0.338 | 7,224,687 | -53,801 | 0.94% | 2,444,000 |
| 2022-08-29 | 2022-08-25 | 0.338 | 7,278,488 | -7,686 | 0.95% | 2,462,200 |
| 2022-08-25 | 2022-08-23 | 0.332 | 7,286,174 | -15,372 | 0.95% | 2,417,400 |
| 2022-08-24 | 2022-08-22 | 0.351 | 7,301,546 | -46,115 | 0.95% | 2,565,000 |
| 2022-07-26 | 2022-07-22 | 0.291 | 7,347,661 | +7,686 | 0.96% | 2,141,440 |
| 2022-07-12 | 2022-07-08 | 0.308 | 7,339,975 | +38,429 | 0.96% | 2,263,350 |
| 2022-07-07 | 2022-07-05 | 0.332 | 7,301,546 | +30,744 | 0.95% | 2,422,500 |
| 2022-07-06 | 2022-07-04 | 0.332 | 7,270,802 | +23,057 | 0.95% | 2,412,300 |
| 2022-06-30 | 2022-06-28 | 0.332 | 7,247,745 | -7,686 | 0.94% | 2,404,650 |
| 2022-06-17 | 2022-06-15 | 0.358 | 7,255,431 | -15,371 | 0.94% | 2,596,000 |
| 2022-06-16 | 2022-06-14 | 0.351 | 7,270,802 | -92,230 | 0.95% | 2,554,200 |
| 2022-06-09 | 2022-06-07 | 0.325 | 7,363,032 | -7,686 | 0.96% | 2,395,000 |
| 2022-06-01 | 2022-05-30 | 0.332 | 7,370,718 | -84,544 | 0.96% | 2,445,450 |
| 2022-05-31 | 2022-05-27 | 0.303 | 7,455,262 | -215,204 | 0.97% | 2,260,100 |
| 2022-05-26 | 2022-05-24 | 0.281 | 7,670,466 | +222,889 | 1.00% | 2,155,680 |
| 2022-05-23 | 2022-05-19 | 0.299 | 7,447,577 | +38,430 | 0.97% | 2,228,700 |
| 2022-05-19 | 2022-05-17 | 0.311 | 7,409,147 | +30,743 | 0.96% | 2,303,960 |
| 2022-04-12 | 2022-04-08 | 0.371 | 7,378,404 | +122,973 | 0.96% | 2,739,623 |
| 2022-04-11 | 2022-04-07 | 0.371 | 7,255,431 | +263,834 | 0.94% | 2,693,962 |
| 2022-04-07 | 2022-04-04 | 0.365 | 6,991,597 | +185,159 | 0.94% | 2,548,800 |
| 2022-04-06 | 2022-04-01 | 0.371 | 6,806,438 | +14,813 | 0.92% | 2,527,250 |
| 2022-04-04 | 2022-03-31 | 0.365 | 6,791,625 | +37,031 | 0.92% | 2,475,900 |
| 2022-03-21 | 2022-03-17 | 0.385 | 6,754,594 | -14,812 | 0.91% | 2,599,200 |
| 2022-03-17 | 2022-03-15 | 0.351 | 6,769,406 | -88,876 | 0.91% | 2,376,400 |
| 2022-03-16 | 2022-03-14 | 0.371 | 6,858,282 | +44,438 | 0.93% | 2,546,500 |
| 2022-03-09 | 2022-03-07 | 0.365 | 6,813,844 | +29,625 | 0.92% | 2,484,000 |
| 2022-03-07 | 2022-03-03 | 0.398 | 6,784,219 | -14,813 | 0.92% | 2,702,200 |
| 2022-03-04 | 2022-03-02 | 0.392 | 6,799,032 | +22,219 | 0.92% | 2,662,200 |
| 2022-02-25 | 2022-02-23 | 0.385 | 6,776,813 | +7,407 | 0.92% | 2,607,750 |
| 2022-02-24 | 2022-02-22 | 0.392 | 6,769,406 | -14,813 | 0.91% | 2,650,600 |
| 2022-02-23 | 2022-02-21 | 0.398 | 6,784,219 | -37,032 | 0.92% | 2,702,200 |
| 2022-02-22 | 2022-02-18 | 0.398 | 6,821,251 | -59,251 | 0.92% | 2,716,950 |
| 2022-02-21 | 2022-02-17 | 0.378 | 6,880,502 | +66,658 | 0.93% | 2,601,200 |
| 2022-02-18 | 2022-02-16 | 0.385 | 6,813,844 | -14,813 | 0.92% | 2,622,000 |
| 2022-02-17 | 2022-02-15 | 0.398 | 6,828,657 | -14,813 | 0.92% | 2,719,900 |
| 2022-02-16 | 2022-02-14 | 0.392 | 6,843,470 | -37,032 | 0.92% | 2,679,600 |
| 2022-02-14 | 2022-02-10 | 0.392 | 6,880,502 | -59,250 | 0.93% | 2,694,100 |
| 2022-02-11 | 2022-02-09 | 0.392 | 6,939,752 | -22,219 | 0.94% | 2,717,300 |
| 2022-02-10 | 2022-02-08 | 0.385 | 6,961,971 | -66,658 | 0.94% | 2,679,000 |
| 2022-02-09 | 2022-02-07 | 0.378 | 7,028,629 | -14,812 | 0.95% | 2,657,200 |
| 2022-02-08 | 2022-02-04 | 0.385 | 7,043,441 | -14,813 | 0.95% | 2,710,350 |
| 2022-02-07 | 2022-01-31 | 0.378 | 7,058,254 | -29,625 | 0.95% | 2,668,400 |
| 2022-01-28 | 2022-01-26 | 0.365 | 7,087,879 | +96,282 | 0.96% | 2,583,900 |
| 2022-01-27 | 2022-01-25 | 0.385 | 6,991,597 | -37,032 | 0.94% | 2,690,400 |
| 2022-01-26 | 2022-01-24 | 0.378 | 7,028,629 | +29,626 | 0.95% | 2,657,200 |
| 2022-01-25 | 2022-01-21 | 0.378 | 6,999,003 | +37,032 | 0.94% | 2,646,000 |
| 2022-01-24 | 2022-01-20 | 0.385 | 6,961,971 | +14,812 | 0.94% | 2,679,000 |
| 2022-01-21 | 2022-01-19 | 0.378 | 6,947,159 | +14,813 | 0.94% | 2,626,400 |
| 2022-01-18 | 2022-01-14 | 0.392 | 6,932,346 | -14,813 | 0.94% | 2,714,400 |
| 2022-01-14 | 2022-01-12 | 0.378 | 6,947,159 | -7,406 | 0.94% | 2,626,400 |
| 2022-01-12 | 2022-01-10 | 0.378 | 6,954,565 | -7,406 | 0.94% | 2,629,200 |
| 2022-01-11 | 2022-01-07 | 0.378 | 6,961,971 | +96,282 | 0.94% | 2,632,000 |
| 2022-01-10 | 2022-01-06 | 0.392 | 6,865,689 | +7,407 | 0.93% | 2,688,300 |
| 2022-01-07 | 2022-01-05 | 0.385 | 6,858,282 | +14,812 | 0.93% | 2,639,100 |
| 2022-01-04 | 2021-12-31 | 0.398 | 6,843,470 | -125,908 | 0.92% | 2,725,800 |
| 2022-01-03 | 2021-12-29 | 0.365 | 6,969,378 | +37,032 | 0.94% | 2,540,700 |
| 2021-12-23 | 2021-12-21 | 0.392 | 6,932,346 | +7,406 | 0.94% | 2,714,400 |
| 2021-12-21 | 2021-12-17 | 0.385 | 6,924,940 | +29,626 | 0.94% | 2,664,750 |
| 2021-12-17 | 2021-12-15 | 0.378 | 6,895,314 | +44,438 | 0.93% | 2,606,800 |
| 2021-12-15 | 2021-12-13 | 0.405 | 6,850,876 | +44,438 | 0.92% | 2,775,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 6,806,438 | +14,813 | 0.92% | 2,757,000 |
| 2021-12-07 | 2021-12-03 | 0.432 | 6,791,625 | -14,813 | 0.92% | 2,934,400 |
| 2021-12-06 | 2021-12-02 | 0.432 | 6,806,438 | -74,064 | 0.92% | 2,940,800 |
| 2021-12-03 | 2021-12-01 | 0.474 | 6,880,502 | -14,812 | 0.93% | 3,263,487 |
| 2021-12-02 | 2021-11-30 | 0.481 | 6,895,314 | +383,110 | 0.93% | 3,320,066 |
| 2021-11-25 | 2021-11-23 | 0.489 | 6,512,204 | -6,957 | 0.94% | 3,182,400 |
| 2021-11-23 | 2021-11-19 | 0.503 | 6,519,161 | -48,703 | 0.94% | 3,279,500 |
| 2021-11-18 | 2021-11-16 | 0.489 | 6,567,864 | -229,597 | 0.94% | 3,209,600 |
| 2021-11-17 | 2021-11-15 | 0.496 | 6,797,461 | -6,957 | 0.98% | 3,370,650 |
| 2021-11-11 | 2021-11-09 | 0.481 | 6,804,418 | -62,617 | 0.98% | 3,276,300 |
| 2021-11-10 | 2021-11-08 | 0.496 | 6,867,035 | +83,489 | 0.99% | 3,405,150 |
| 2021-11-09 | 2021-11-05 | 0.489 | 6,783,546 | +187,852 | 0.98% | 3,315,000 |
| 2021-11-08 | 2021-11-04 | 0.489 | 6,595,694 | +20,873 | 0.95% | 3,223,200 |
| 2021-11-05 | 2021-11-03 | 0.496 | 6,574,821 | -13,915 | 0.94% | 3,260,250 |
| 2021-11-04 | 2021-11-02 | 0.496 | 6,588,736 | -160,022 | 0.95% | 3,267,150 |
| 2021-11-03 | 2021-11-01 | 0.489 | 6,748,758 | +27,830 | 0.97% | 3,298,000 |
| 2021-11-02 | 2021-10-29 | 0.446 | 6,720,928 | +13,915 | 0.97% | 2,994,600 |
| 2021-11-01 | 2021-10-28 | 0.438 | 6,707,013 | +34,787 | 0.96% | 2,940,200 |
| 2021-10-26 | 2021-10-22 | 0.438 | 6,672,226 | -41,745 | 0.96% | 2,924,950 |
| 2021-10-12 | 2021-10-08 | 0.431 | 6,713,971 | -13,915 | 0.97% | 2,895,000 |
| 2021-10-07 | 2021-10-05 | 0.424 | 6,727,886 | -27,830 | 0.97% | 2,852,650 |
| 2021-10-05 | 2021-09-30 | 0.388 | 6,755,716 | +55,660 | 0.97% | 2,621,700 |
| 2021-10-04 | 2021-09-29 | 0.402 | 6,700,056 | -27,830 | 0.96% | 2,696,400 |
| 2021-09-30 | 2021-09-28 | 0.381 | 6,727,886 | +13,915 | 0.97% | 2,562,550 |
| 2021-09-29 | 2021-09-27 | 0.374 | 6,713,971 | -13,915 | 0.97% | 2,509,000 |
| 2021-09-28 | 2021-09-24 | 0.374 | 6,727,886 | +41,745 | 0.97% | 2,514,200 |
| 2021-09-27 | 2021-09-23 | 0.367 | 6,686,141 | +194,810 | 0.96% | 2,450,550 |
| 2021-09-10 | 2021-09-08 | 0.438 | 6,491,331 | -20,873 | 0.93% | 2,845,650 |
| 2021-09-08 | 2021-09-06 | 0.424 | 6,512,204 | -6,957 | 0.94% | 2,761,200 |
| 2021-09-07 | 2021-09-03 | 0.395 | 6,519,161 | -6,958 | 0.94% | 2,576,750 |
| 2021-09-03 | 2021-09-01 | 0.431 | 6,526,119 | +34,788 | 0.94% | 2,814,000 |
| 2021-09-01 | 2021-08-30 | 0.431 | 6,491,331 | +6,957 | 0.93% | 2,799,000 |
| 2021-08-31 | 2021-08-27 | 0.410 | 6,484,374 | -97,405 | 0.93% | 2,656,200 |
| 2021-08-30 | 2021-08-26 | 0.446 | 6,581,779 | +194,810 | 0.95% | 2,932,600 |
| 2021-08-27 | 2021-08-25 | 0.489 | 6,386,969 | -13,915 | 0.92% | 3,121,200 |
| 2021-08-26 | 2021-08-24 | 0.402 | 6,400,884 | -97,405 | 0.92% | 2,576,000 |
| 2021-08-25 | 2021-08-23 | 0.388 | 6,498,289 | -27,830 | 0.93% | 2,521,800 |
| 2021-08-24 | 2021-08-20 | 0.388 | 6,526,119 | +90,448 | 0.94% | 2,532,600 |
| 2021-08-23 | 2021-08-19 | 0.402 | 6,435,671 | -194,810 | 0.92% | 2,590,000 |
| 2021-08-19 | 2021-08-17 | 0.381 | 6,630,481 | +20,872 | 0.95% | 2,525,450 |
| 2021-08-16 | 2021-08-12 | 0.388 | 6,609,609 | +13,915 | 0.95% | 2,565,000 |
| 2021-08-13 | 2021-08-11 | 0.395 | 6,595,694 | -27,830 | 0.95% | 2,607,000 |
| 2021-08-12 | 2021-08-10 | 0.388 | 6,623,524 | +20,873 | 0.95% | 2,570,400 |
| 2021-08-11 | 2021-08-09 | 0.388 | 6,602,651 | +62,617 | 0.95% | 2,562,300 |
| 2021-08-06 | 2021-08-04 | 0.388 | 6,540,034 | -6,957 | 0.94% | 2,538,000 |
| 2021-08-04 | 2021-08-02 | 0.395 | 6,546,991 | +27,830 | 0.94% | 2,587,750 |
| 2021-07-27 | 2021-07-23 | 0.424 | 6,519,161 | -13,915 | 0.94% | 2,764,150 |
| 2021-07-14 | 2021-07-12 | 0.410 | 6,533,076 | -20,873 | 0.94% | 2,676,150 |
| 2021-06-29 | 2021-06-25 | 0.417 | 6,553,949 | +6,958 | 0.94% | 2,731,800 |
| 2021-06-28 | 2021-06-24 | 0.402 | 6,546,991 | -97,405 | 0.94% | 2,634,800 |
| 2021-06-25 | 2021-06-23 | 0.410 | 6,644,396 | -48,702 | 0.96% | 2,721,750 |
| 2021-06-24 | 2021-06-22 | 0.388 | 6,693,098 | -20,873 | 0.96% | 2,597,400 |
| 2021-06-23 | 2021-06-21 | 0.388 | 6,713,971 | -34,787 | 0.97% | 2,605,500 |
| 2021-06-22 | 2021-06-18 | 0.374 | 6,748,758 | -139,150 | 0.97% | 2,522,000 |
| 2021-06-17 | 2021-06-15 | 0.367 | 6,887,908 | -83,490 | 0.99% | 2,524,500 |
| 2021-06-16 | 2021-06-11 | 0.367 | 6,971,398 | -20,872 | 1.00% | 2,555,100 |
| 2021-06-15 | 2021-06-10 | 0.367 | 6,992,270 | -13,915 | 1.00% | 2,562,750 |
| 2021-06-10 | 2021-06-08 | 0.367 | 7,006,185 | +13,915 | 1.01% | 2,567,850 |
| 2021-06-09 | 2021-06-07 | 0.359 | 6,992,270 | -97,405 | 1.00% | 2,512,500 |
| 2021-06-08 | 2021-06-04 | 0.359 | 7,089,675 | +69,575 | 1.02% | 2,547,500 |
| 2021-06-04 | 2021-06-02 | 0.359 | 7,020,100 | -34,787 | 1.01% | 2,522,500 |
| 2021-06-02 | 2021-05-31 | 0.367 | 7,054,887 | -69,575 | 1.01% | 2,585,700 |
| 2021-05-28 | 2021-05-26 | 0.367 | 7,124,462 | +48,702 | 1.02% | 2,611,200 |
| 2021-05-26 | 2021-05-24 | 0.359 | 7,075,760 | +34,788 | 1.02% | 2,542,500 |
| 2021-05-24 | 2021-05-20 | 0.367 | 7,040,972 | -76,533 | 1.01% | 2,580,600 |
| 2021-05-18 | 2021-05-14 | 0.359 | 7,117,505 | +41,745 | 1.02% | 2,557,500 |
| 2021-05-17 | 2021-05-13 | 0.349 | 7,075,760 | +76,532 | 1.02% | 2,471,310 |
| 2021-05-12 | 2021-05-10 | 0.367 | 6,999,228 | -20,872 | 1.01% | 2,565,300 |
| 2021-05-11 | 2021-05-07 | 0.374 | 7,020,100 | -20,872 | 1.01% | 2,623,400 |
| 2021-05-10 | 2021-05-06 | 0.359 | 7,040,972 | -27,830 | 1.01% | 2,530,000 |
| 2021-05-07 | 2021-05-05 | 0.367 | 7,068,802 | +13,915 | 1.02% | 2,590,800 |
| 2021-05-06 | 2021-05-04 | 0.367 | 7,054,887 | -34,788 | 1.01% | 2,585,700 |
| 2021-05-05 | 2021-05-03 | 0.367 | 7,089,675 | -13,915 | 1.02% | 2,598,450 |
| 2021-05-04 | 2021-04-30 | 0.359 | 7,103,590 | -6,957 | 1.02% | 2,552,500 |
| 2021-04-29 | 2021-04-27 | 0.351 | 7,110,547 | +13,915 | 1.02% | 2,493,680 |
| 2021-04-27 | 2021-04-23 | 0.359 | 7,096,632 | +125,234 | 1.02% | 2,550,000 |
| 2021-04-19 | 2021-04-15 | 0.359 | 6,971,398 | -13,915 | 1.00% | 2,505,000 |
| 2021-04-16 | 2021-04-14 | 0.358 | 6,985,313 | +299,172 | 1.00% | 2,499,960 |
| 2021-04-15 | 2021-04-13 | 0.367 | 6,686,141 | -13,915 | 0.96% | 2,450,550 |
| 2021-04-14 | 2021-04-12 | 0.367 | 6,700,056 | -20,872 | 0.96% | 2,455,650 |
| 2021-04-13 | 2021-04-09 | 0.367 | 6,720,928 | +97,404 | 0.97% | 2,463,300 |
| 2021-04-12 | 2021-04-08 | 0.359 | 6,623,524 | +13,915 | 0.95% | 2,380,000 |
| 2021-04-08 | 2021-04-01 | 0.397 | 6,609,609 | +381,324 | 0.95% | 2,621,225 |
| 2021-03-31 | 2021-03-29 | 0.397 | 6,228,285 | -13,112 | 0.95% | 2,470,000 |
| 2021-03-30 | 2021-03-26 | 0.389 | 6,241,397 | -13,112 | 0.95% | 2,427,600 |
| 2021-03-29 | 2021-03-25 | 0.389 | 6,254,509 | -52,449 | 0.95% | 2,432,700 |
| 2021-03-26 | 2021-03-24 | 0.389 | 6,306,958 | -6,556 | 0.96% | 2,453,100 |
| 2021-02-26 | 2021-02-24 | 0.366 | 6,313,514 | +32,780 | 0.96% | 2,311,200 |
| 2021-02-23 | 2021-02-19 | 0.381 | 6,280,734 | +32,781 | 0.96% | 2,395,000 |
| 2021-02-18 | 2021-02-16 | 0.389 | 6,247,953 | -32,781 | 0.95% | 2,430,150 |
| 2021-02-09 | 2021-02-05 | 0.366 | 6,280,734 | -13,112 | 0.96% | 2,299,200 |
| 2021-02-08 | 2021-02-04 | 0.366 | 6,293,846 | -13,112 | 0.96% | 2,304,000 |
| 2021-02-05 | 2021-02-03 | 0.366 | 6,306,958 | -13,112 | 0.96% | 2,308,800 |
| 2021-02-04 | 2021-02-02 | 0.342 | 6,320,070 | +32,780 | 0.96% | 2,159,360 |
| 2021-01-29 | 2021-01-27 | 0.343 | 6,287,290 | +85,229 | 0.96% | 2,157,750 |
| 2021-01-28 | 2021-01-26 | 0.348 | 6,202,061 | +45,893 | 0.95% | 2,156,880 |
| 2021-01-27 | 2021-01-25 | 0.358 | 6,156,168 | +104,897 | 0.94% | 2,206,650 |
| 2021-01-21 | 2021-01-19 | 0.351 | 6,051,271 | -13,112 | 0.92% | 2,122,900 |
| 2021-01-14 | 2021-01-12 | 0.343 | 6,064,383 | +13,112 | 0.93% | 2,081,250 |
| 2021-01-07 | 2021-01-05 | 0.351 | 6,051,271 | +32,781 | 0.92% | 2,122,900 |
| 2021-01-06 | 2021-01-04 | 0.346 | 6,018,490 | +32,780 | 0.92% | 2,083,860 |
| 2021-01-05 | 2020-12-31 | 0.348 | 5,985,710 | +6,556 | 0.91% | 2,081,640 |
| 2020-12-03 | 2020-12-01 | 0.395 | 5,979,154 | +234,477 | 0.91% | 2,363,569 |
| 2020-11-19 | 2020-11-17 | 0.365 | 5,744,677 | -251,959 | 0.91% | 2,097,600 |
| 2020-10-28 | 2020-10-23 | 0.421 | 5,996,636 | -12,598 | 0.95% | 2,522,800 |
| 2020-10-27 | 2020-10-22 | 0.413 | 6,009,234 | +31,494 | 0.95% | 2,480,400 |
| 2020-10-19 | 2020-10-15 | 0.413 | 5,977,740 | -31,494 | 0.95% | 2,467,400 |
| 2020-10-14 | 2020-10-09 | 0.437 | 6,009,234 | -12,598 | 0.95% | 2,623,500 |
| 2020-10-09 | 2020-10-07 | 0.429 | 6,021,832 | -214,166 | 0.96% | 2,581,200 |
| 2020-10-08 | 2020-10-06 | 0.468 | 6,235,998 | -201,568 | 0.99% | 2,920,500 |
| 2020-10-07 | 2020-10-05 | 0.445 | 6,437,566 | +50,392 | 1.02% | 2,861,600 |
| 2020-10-06 | 2020-09-30 | 0.429 | 6,387,174 | -12,598 | 1.01% | 2,737,800 |
| 2020-09-21 | 2020-09-17 | 0.397 | 6,399,772 | +31,495 | 1.02% | 2,540,000 |
| 2020-08-27 | 2020-08-25 | 0.381 | 6,368,277 | -6,299 | 1.01% | 2,426,400 |
| 2020-03-31 | 2020-03-27 | 0.349 | 6,374,576 | +6,299 | 1.01% | 2,226,400 |
| 2020-03-27 | 2020-03-25 | 0.357 | 6,368,277 | -6,299 | 1.01% | 2,274,750 |
| 2020-03-20 | 2020-03-18 | 0.333 | 6,374,576 | -25,196 | 1.01% | 2,125,200 |
| 2020-03-02 | 2020-02-27 | 0.440 | 6,399,772 | +399,986 | 1.02% | 2,817,707 |
| 2020-02-21 | 2020-02-19 | 0.432 | 5,999,786 | +35,432 | 1.02% | 2,590,800 |
| 2020-02-20 | 2020-02-18 | 0.466 | 5,964,354 | +5,905 | 1.01% | 2,777,500 |
| 2020-02-19 | 2020-02-17 | 0.474 | 5,958,449 | +11,811 | 1.01% | 2,825,200 |
| 2020-02-17 | 2020-02-13 | 0.491 | 5,946,638 | -11,811 | 1.01% | 2,920,300 |
| 2019-12-18 | 2019-12-16 | 0.457 | 5,958,449 | -35,432 | 1.01% | 2,724,300 |
| 2019-12-02 | 2019-11-28 | 0.449 | 5,993,881 | -41,337 | 1.02% | 2,689,750 |
| 2019-11-25 | 2019-11-21 | 0.483 | 6,035,218 | -35,432 | 1.02% | 2,912,700 |
| 2019-11-01 | 2019-10-30 | 0.466 | 6,070,650 | -11,810 | 1.03% | 2,827,000 |
| 2019-10-18 | 2019-10-16 | 0.457 | 6,082,460 | -5,906 | 1.03% | 2,781,000 |
| 2019-10-11 | 2019-10-09 | 0.449 | 6,088,366 | +236,213 | 1.03% | 2,732,150 |
| 2019-07-31 | 2019-07-29 | 0.415 | 5,852,153 | -59,053 | 0.99% | 2,427,950 |
| 2019-05-24 | 2019-05-22 | 0.466 | 5,911,206 | -5,906 | 1.00% | 2,752,750 |
| 2019-05-15 | 2019-05-10 | 0.432 | 5,917,112 | -5,905 | 1.00% | 2,555,100 |
| 2019-04-08 | 2019-04-03 | 0.440 | 5,923,017 | +64,958 | 1.00% | 2,607,800 |
| 2019-03-26 | 2019-03-22 | 0.474 | 5,858,059 | +23,621 | 0.99% | 2,778,519 |
| 2019-03-25 | 2019-03-21 | 0.483 | 5,834,438 | +106,081 | 0.99% | 2,817,630 |
| 2019-03-20 | 2019-03-18 | 0.483 | 5,728,357 | +5,798 | 0.99% | 2,766,400 |
| 2019-03-18 | 2019-03-14 | 0.483 | 5,722,559 | +5,798 | 0.99% | 2,763,600 |
| 2019-03-14 | 2019-03-12 | 0.492 | 5,716,761 | +34,788 | 0.99% | 2,810,100 |
| 2019-03-04 | 2019-02-28 | 0.500 | 5,681,973 | -11,596 | 0.98% | 2,842,000 |
| 2019-02-27 | 2019-02-25 | 0.483 | 5,693,569 | -11,596 | 0.98% | 2,749,600 |
| 2019-02-21 | 2019-02-19 | 0.474 | 5,705,165 | -28,990 | 0.98% | 2,706,000 |
| 2019-02-08 | 2019-01-31 | 0.448 | 5,734,155 | -5,798 | 0.99% | 2,571,400 |
| 2019-02-01 | 2019-01-30 | 0.448 | 5,739,953 | +28,990 | 0.99% | 2,574,000 |
| 2019-01-31 | 2019-01-29 | 0.448 | 5,710,963 | -69,575 | 0.98% | 2,561,000 |
| 2019-01-23 | 2019-01-21 | 0.466 | 5,780,538 | +63,777 | 1.00% | 2,691,900 |
| 2019-01-15 | 2019-01-11 | 0.466 | 5,716,761 | +28,990 | 0.99% | 2,662,200 |
| 2019-01-14 | 2019-01-10 | 0.448 | 5,687,771 | -3,797,646 | 0.98% | 2,550,600 |
| 2019-01-07 | 2019-01-03 | 0.466 | 9,485,417 | +46,384 | 1.64% | 4,417,200 |
| 2019-01-04 | 2019-01-02 | 0.466 | 9,439,033 | +98,564 | 1.63% | 4,395,600 |
| 2019-01-03 | 2018-12-31 | 0.483 | 9,340,469 | +5,798 | 1.61% | 4,510,800 |
| 2018-12-12 | 2018-12-10 | 0.466 | 9,334,671 | +28,990 | 1.61% | 4,347,000 |
| 2018-12-04 | 2018-11-30 | 0.466 | 9,305,681 | -28,990 | 1.61% | 4,333,500 |
| 2018-11-21 | 2018-11-19 | 0.474 | 9,334,671 | +34,788 | 1.61% | 4,427,500 |
| 2018-11-19 | 2018-11-15 | 0.474 | 9,299,883 | +28,990 | 1.60% | 4,411,000 |
| 2018-11-15 | 2018-11-13 | 0.474 | 9,270,893 | +23,191 | 1.60% | 4,397,250 |
| 2018-11-13 | 2018-11-09 | 0.474 | 9,247,702 | +40,586 | 1.60% | 4,386,250 |
| 2018-11-12 | 2018-11-08 | 0.474 | 9,207,116 | -23,192 | 1.59% | 4,367,000 |
| 2018-11-09 | 2018-11-07 | 0.483 | 9,230,308 | -28,989 | 1.59% | 4,457,600 |
| 2018-11-05 | 2018-11-01 | 0.509 | 9,259,297 | +104,362 | 1.60% | 4,711,150 |
| 2018-10-31 | 2018-10-29 | 0.483 | 9,154,935 | +34,788 | 1.58% | 4,421,200 |
| 2018-10-30 | 2018-10-26 | 0.466 | 9,120,147 | +110,161 | 1.57% | 4,247,100 |
| 2018-10-29 | 2018-10-25 | 0.448 | 9,009,986 | +127,554 | 1.55% | 4,040,400 |
| 2018-10-26 | 2018-10-24 | 0.466 | 8,882,432 | +156,544 | 1.53% | 4,136,400 |
| 2018-10-24 | 2018-10-22 | 0.500 | 8,725,888 | +191,332 | 1.51% | 4,364,500 |
| 2018-10-19 | 2018-10-16 | 0.509 | 8,534,556 | +81,171 | 1.47% | 4,342,400 |
| 2018-10-16 | 2018-10-12 | 0.500 | 8,453,385 | +104,363 | 1.46% | 4,228,200 |
| 2018-10-15 | 2018-10-11 | 0.500 | 8,349,022 | +150,746 | 1.44% | 4,176,000 |
| 2018-10-12 | 2018-10-10 | 0.500 | 8,198,276 | +98,565 | 1.41% | 4,100,600 |
| 2018-10-11 | 2018-10-09 | 0.517 | 8,099,711 | +266,705 | 1.40% | 4,191,000 |
| 2018-10-09 | 2018-10-05 | 0.509 | 7,833,006 | +11,596 | 1.35% | 3,985,450 |
| 2018-10-08 | 2018-10-04 | 0.552 | 7,821,410 | +5,798 | 1.35% | 4,316,800 |
| 2018-10-03 | 2018-09-28 | 0.526 | 7,815,612 | -5,798 | 1.35% | 4,111,400 |
| 2018-09-19 | 2018-09-17 | 0.517 | 7,821,410 | +17,393 | 1.35% | 4,047,000 |
| 2018-09-13 | 2018-09-11 | 0.517 | 7,804,017 | +17,394 | 1.35% | 4,038,000 |
| 2018-09-12 | 2018-09-10 | 0.509 | 7,786,623 | -5,798 | 1.34% | 3,961,850 |
| 2018-09-11 | 2018-09-07 | 0.509 | 7,792,421 | +11,596 | 1.34% | 3,964,800 |
| 2018-09-06 | 2018-09-04 | 0.509 | 7,780,825 | +11,596 | 1.34% | 3,958,900 |
| 2018-08-07 | 2018-08-03 | 0.500 | 7,769,229 | +34,788 | 1.34% | 3,886,000 |
| 2018-08-03 | 2018-08-01 | 0.517 | 7,734,441 | -17,394 | 1.33% | 4,002,000 |
| 2018-07-30 | 2018-07-26 | 0.509 | 7,751,835 | +28,990 | 1.34% | 3,944,150 |
| 2018-07-26 | 2018-07-24 | 0.509 | 7,722,845 | +127,554 | 1.33% | 3,929,400 |
| 2018-07-23 | 2018-07-19 | 0.517 | 7,595,291 | -23,192 | 1.31% | 3,930,000 |
| 2018-07-19 | 2018-07-17 | 0.517 | 7,618,483 | +23,192 | 1.31% | 3,942,000 |
| 2018-07-18 | 2018-07-16 | 0.517 | 7,595,291 | -115,959 | 1.31% | 3,930,000 |
| 2018-07-17 | 2018-07-13 | 0.517 | 7,711,250 | +110,161 | 1.33% | 3,990,000 |
| 2018-07-05 | 2018-07-03 | 0.517 | 7,601,089 | -701,550 | 1.31% | 3,933,000 |
| 2018-07-04 | 2018-06-29 | 0.535 | 8,302,639 | +81,171 | 1.43% | 4,439,200 |
| 2018-06-28 | 2018-06-26 | 0.543 | 8,221,468 | -156,544 | 1.42% | 4,466,700 |
| 2018-06-22 | 2018-06-20 | 0.552 | 8,378,012 | +11,596 | 1.45% | 4,624,000 |
| 2018-06-21 | 2018-06-19 | 0.552 | 8,366,416 | +28,990 | 1.44% | 4,617,600 |
| 2018-06-19 | 2018-06-14 | 0.561 | 8,337,426 | -115,959 | 1.44% | 4,673,500 |
| 2018-06-15 | 2018-06-13 | 0.578 | 8,453,385 | +75,373 | 1.46% | 4,884,300 |
| 2018-06-14 | 2018-06-12 | 0.586 | 8,378,012 | +179,736 | 1.45% | 4,913,000 |
| 2018-06-13 | 2018-06-11 | 0.586 | 8,198,276 | +388,462 | 1.41% | 4,807,600 |
| 2018-06-12 | 2018-06-08 | 0.604 | 7,809,814 | +57,979 | 1.35% | 4,714,500 |
| 2018-06-08 | 2018-06-06 | 0.586 | 7,751,835 | -28,990 | 1.34% | 4,545,800 |
| 2018-06-07 | 2018-06-05 | 0.569 | 7,780,825 | +5,798 | 1.34% | 4,428,600 |
| 2018-06-06 | 2018-06-04 | 0.569 | 7,775,027 | +11,596 | 1.34% | 4,425,300 |
| 2018-06-05 | 2018-06-01 | 0.586 | 7,763,431 | -98,565 | 1.34% | 4,552,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 7,861,996 | +11,596 | 1.36% | 4,542,600 |
| 2018-05-30 | 2018-05-28 | 0.552 | 7,850,400 | +104,363 | 1.35% | 4,332,800 |
| 2018-05-29 | 2018-05-25 | 0.552 | 7,746,037 | +98,565 | 1.34% | 4,275,200 |
| 2018-05-28 | 2018-05-24 | 0.586 | 7,647,472 | -5,798 | 1.32% | 4,484,600 |
| 2018-05-23 | 2018-05-18 | 0.552 | 7,653,270 | -5,798 | 1.32% | 4,224,000 |
| 2018-05-18 | 2018-05-16 | 0.561 | 7,659,068 | -115,959 | 1.32% | 4,293,250 |
| 2018-05-17 | 2018-05-15 | 0.552 | 7,775,027 | -81,171 | 1.34% | 4,291,200 |
| 2018-05-15 | 2018-05-11 | 0.517 | 7,856,198 | +11,596 | 1.36% | 4,065,000 |
| 2018-05-14 | 2018-05-10 | 0.509 | 7,844,602 | +23,192 | 1.35% | 3,991,350 |
| 2018-05-11 | 2018-05-09 | 0.517 | 7,821,410 | +5,798 | 1.35% | 4,047,000 |
| 2018-05-10 | 2018-05-08 | 0.517 | 7,815,612 | -301,493 | 1.35% | 4,044,000 |
| 2018-05-09 | 2018-05-07 | 0.509 | 8,117,105 | -34,787 | 1.40% | 4,130,000 |
| 2018-05-08 | 2018-05-04 | 0.509 | 8,151,892 | +11,595 | 1.41% | 4,147,700 |
| 2018-05-02 | 2018-04-27 | 0.517 | 8,140,297 | +86,969 | 1.40% | 4,212,000 |
| 2018-04-30 | 2018-04-26 | 0.509 | 8,053,328 | +5,798 | 1.39% | 4,097,550 |
| 2018-04-27 | 2018-04-25 | 0.517 | 8,047,530 | +23,192 | 1.39% | 4,164,000 |
| 2018-04-24 | 2018-04-20 | 0.509 | 8,024,338 | +11,596 | 1.38% | 4,082,800 |
| 2018-04-23 | 2018-04-19 | 0.517 | 8,012,742 | +162,342 | 1.38% | 4,146,000 |
| 2018-04-20 | 2018-04-18 | 0.517 | 7,850,400 | -11,596 | 1.35% | 4,062,000 |
| 2018-04-19 | 2018-04-17 | 0.543 | 7,861,996 | -28,990 | 1.36% | 4,271,400 |
| 2018-04-17 | 2018-04-13 | 0.526 | 7,890,986 | +11,596 | 1.36% | 4,151,050 |
| 2018-04-16 | 2018-04-12 | 0.526 | 7,879,390 | -5,798 | 1.36% | 4,144,950 |
| 2018-04-13 | 2018-04-11 | 0.535 | 7,885,188 | +5,798 | 1.36% | 4,216,000 |
| 2018-04-09 | 2018-04-04 | 0.569 | 7,879,390 | -110,160 | 1.36% | 4,484,700 |
| 2018-04-06 | 2018-04-03 | 0.561 | 7,989,550 | +11,595 | 1.38% | 4,478,500 |
| 2018-04-04 | 2018-03-29 | 0.543 | 7,977,955 | +17,394 | 1.38% | 4,334,400 |
| 2018-03-28 | 2018-03-26 | 0.535 | 7,960,561 | +17,394 | 1.37% | 4,256,300 |
| 2018-03-27 | 2018-03-23 | 0.552 | 7,943,167 | -34,788 | 1.37% | 4,384,000 |
| 2018-03-23 | 2018-03-21 | 0.578 | 7,977,955 | +127,555 | 1.38% | 4,609,600 |
| 2018-03-22 | 2018-03-20 | 0.578 | 7,850,400 | +237,715 | 1.35% | 4,535,900 |
| 2018-03-21 | 2018-03-19 | 0.552 | 7,612,685 | +17,394 | 1.31% | 4,201,600 |
| 2018-03-20 | 2018-03-16 | 0.578 | 7,595,291 | +336,280 | 1.31% | 4,388,500 |
| 2018-03-19 | 2018-03-15 | 0.604 | 7,259,011 | +11,596 | 1.25% | 4,382,000 |
| 2018-03-16 | 2018-03-14 | 0.604 | 7,247,415 | +81,171 | 1.25% | 4,375,000 |
| 2018-03-15 | 2018-03-13 | 0.604 | 7,166,244 | -28,990 | 1.24% | 4,326,000 |
| 2018-03-14 | 2018-03-12 | 0.630 | 7,195,234 | +17,394 | 1.24% | 4,529,650 |
| 2018-03-13 | 2018-03-09 | 0.621 | 7,177,840 | +11,596 | 1.24% | 4,456,800 |
| 2018-03-09 | 2018-03-07 | 0.630 | 7,166,244 | +11,596 | 1.24% | 4,511,400 |
| 2018-03-07 | 2018-03-05 | 0.621 | 7,154,648 | +17,394 | 1.23% | 4,442,400 |
| 2018-03-06 | 2018-03-02 | 0.621 | 7,137,254 | +28,989 | 1.23% | 4,431,600 |
| 2018-03-05 | 2018-03-01 | 0.630 | 7,108,265 | +23,192 | 1.23% | 4,474,900 |
| 2018-03-01 | 2018-02-27 | 0.655 | 7,085,073 | -23,192 | 1.22% | 4,643,600 |
| 2018-02-28 | 2018-02-26 | 0.673 | 7,108,265 | -63,777 | 1.23% | 4,781,400 |
| 2018-02-27 | 2018-02-23 | 0.630 | 7,172,042 | -11,596 | 1.24% | 4,515,050 |
| 2018-02-26 | 2018-02-22 | 0.561 | 7,183,638 | +11,596 | 1.24% | 4,026,750 |
| 2018-02-23 | 2018-02-21 | 0.535 | 7,172,042 | -5,798 | 1.24% | 3,834,700 |
| 2018-02-22 | 2018-02-20 | 0.526 | 7,177,840 | +115,959 | 1.24% | 3,775,900 |
| 2018-02-14 | 2018-02-12 | 0.517 | 7,061,881 | +5,798 | 1.22% | 3,654,000 |
| 2018-02-07 | 2018-02-05 | 0.535 | 7,056,083 | -28,990 | 1.22% | 3,772,700 |
| 2018-02-06 | 2018-02-02 | 0.526 | 7,085,073 | +57,979 | 1.22% | 3,727,100 |
| 2018-02-02 | 2018-01-31 | 0.517 | 7,027,094 | +5,798 | 1.21% | 3,636,000 |
| 2018-02-01 | 2018-01-30 | 0.526 | 7,021,296 | +17,394 | 1.21% | 3,693,550 |
| 2018-01-30 | 2018-01-26 | 0.526 | 7,003,902 | -272,503 | 1.21% | 3,684,400 |
| 2018-01-25 | 2018-01-23 | 0.526 | 7,276,405 | -28,989 | 1.26% | 3,827,750 |
| 2018-01-23 | 2018-01-19 | 0.526 | 7,305,394 | -765,327 | 1.26% | 3,843,000 |
| 2018-01-17 | 2018-01-15 | 0.561 | 8,070,721 | -86,969 | 1.39% | 4,524,000 |
| 2018-01-10 | 2018-01-08 | 0.561 | 8,157,690 | +28,989 | 1.41% | 4,572,750 |
| 2018-01-09 | 2018-01-05 | 0.561 | 8,128,701 | -5,798 | 1.40% | 4,556,500 |
| 2018-01-08 | 2018-01-04 | 0.561 | 8,134,499 | +289,897 | 1.40% | 4,559,750 |
| 2018-01-04 | 2018-01-02 | 0.569 | 7,844,602 | -5,798 | 1.35% | 4,464,900 |
| 2018-01-03 | 2017-12-29 | 0.561 | 7,850,400 | -28,990 | 1.35% | 4,400,500 |
| 2017-12-29 | 2017-12-27 | 0.569 | 7,879,390 | -57,979 | 1.36% | 4,484,700 |
| 2017-12-19 | 2017-12-15 | 0.569 | 7,937,369 | +57,979 | 1.37% | 4,517,700 |
| 2017-12-18 | 2017-12-14 | 0.569 | 7,879,390 | -5,798 | 1.36% | 4,484,700 |
| 2017-12-15 | 2017-12-13 | 0.604 | 7,885,188 | +28,990 | 1.36% | 4,760,000 |
| 2017-12-14 | 2017-12-12 | 0.604 | 7,856,198 | -28,990 | 1.36% | 4,742,500 |
| 2017-12-13 | 2017-12-11 | 0.604 | 7,885,188 | +11,596 | 1.36% | 4,760,000 |
| 2017-12-12 | 2017-12-08 | 0.621 | 7,873,592 | +5,798 | 1.36% | 4,888,800 |
| 2017-12-11 | 2017-12-07 | 0.621 | 7,867,794 | +892,882 | 1.36% | 4,885,200 |
| 2017-12-08 | 2017-12-06 | 0.621 | 6,974,912 | +5,798 | 1.20% | 4,330,800 |
| 2017-12-07 | 2017-12-05 | 0.638 | 6,969,114 | +4,133,925 | 1.20% | 4,447,400 |
| 2017-12-06 | 2017-12-04 | 0.630 | 2,835,189 | +289,897 | 0.49% | 1,784,850 |
| 2017-12-05 | 2017-12-01 | 0.647 | 2,545,292 | +452,239 | 0.44% | 1,646,250 |
| 2017-12-01 | 2017-11-29 | 0.621 | 2,093,053 | -69,576 | 0.36% | 1,299,600 |
| 2017-11-30 | 2017-11-28 | 0.630 | 2,162,629 | +17,394 | 0.37% | 1,361,450 |
| 2017-11-23 | 2017-11-21 | 0.630 | 2,145,235 | -81,171 | 0.37% | 1,350,500 |
| 2017-11-22 | 2017-11-20 | 0.638 | 2,226,406 | +40,586 | 0.38% | 1,420,800 |
| 2017-11-21 | 2017-11-17 | 0.655 | 2,185,820 | -11,596 | 0.38% | 1,432,600 |
| 2017-11-20 | 2017-11-16 | 0.638 | 2,197,416 | -40,586 | 0.38% | 1,402,300 |
| 2017-11-17 | 2017-11-15 | 0.638 | 2,238,002 | +34,788 | 0.39% | 1,428,200 |
| 2017-11-16 | 2017-11-14 | 0.655 | 2,203,214 | -46,384 | 0.38% | 1,444,000 |
| 2017-11-10 | 2017-11-08 | 0.647 | 2,249,598 | -11,596 | 0.39% | 1,455,000 |
| 2017-11-07 | 2017-11-03 | 0.655 | 2,261,194 | +5,798 | 0.39% | 1,482,000 |
| 2017-11-06 | 2017-11-02 | 0.664 | 2,255,396 | -5,798 | 0.39% | 1,497,650 |
| 2017-11-03 | 2017-11-01 | 0.655 | 2,261,194 | -11,595 | 0.39% | 1,482,000 |
| 2017-11-02 | 2017-10-31 | 0.647 | 2,272,789 | +34,787 | 0.39% | 1,470,000 |
| 2017-11-01 | 2017-10-30 | 0.655 | 2,238,002 | -11,596 | 0.39% | 1,466,800 |
| 2017-10-31 | 2017-10-27 | 0.655 | 2,249,598 | +17,394 | 0.39% | 1,474,400 |
| 2017-10-30 | 2017-10-26 | 0.673 | 2,232,204 | -81,171 | 0.39% | 1,501,500 |
| 2017-10-27 | 2017-10-25 | 0.664 | 2,313,375 | -11,596 | 0.40% | 1,536,150 |
| 2017-10-25 | 2017-10-23 | 0.647 | 2,324,971 | -11,596 | 0.40% | 1,503,750 |
| 2017-10-24 | 2017-10-20 | 0.647 | 2,336,567 | -11,595 | 0.40% | 1,511,250 |
| 2017-10-23 | 2017-10-19 | 0.647 | 2,348,162 | +46,383 | 0.40% | 1,518,750 |
| 2017-10-20 | 2017-10-18 | 0.655 | 2,301,779 | +86,969 | 0.40% | 1,508,600 |
| 2017-10-19 | 2017-10-17 | 0.664 | 2,214,810 | -69,575 | 0.38% | 1,470,700 |
| 2017-10-18 | 2017-10-16 | 0.681 | 2,284,385 | -69,575 | 0.39% | 1,556,300 |
| 2017-10-17 | 2017-10-13 | 0.655 | 2,353,960 | -23,192 | 0.41% | 1,542,800 |
| 2017-10-13 | 2017-10-11 | 0.647 | 2,377,152 | -5,798 | 0.41% | 1,537,500 |
| 2017-10-12 | 2017-10-10 | 0.655 | 2,382,950 | +220,321 | 0.41% | 1,561,800 |
| 2017-10-10 | 2017-10-06 | 0.655 | 2,162,629 | +11,596 | 0.37% | 1,417,400 |
| 2017-10-09 | 2017-10-04 | 0.655 | 2,151,033 | -17,394 | 0.37% | 1,409,800 |
| 2017-10-06 | 2017-10-03 | 0.655 | 2,168,427 | +5,798 | 0.37% | 1,421,200 |
| 2017-10-04 | 2017-09-29 | 0.655 | 2,162,629 | +75,373 | 0.37% | 1,417,400 |
| 2017-10-03 | 2017-09-28 | 0.673 | 2,087,256 | -17,393 | 0.36% | 1,404,000 |
| 2017-09-28 | 2017-09-26 | 0.647 | 2,104,649 | -5,798 | 0.36% | 1,361,250 |
| 2017-09-27 | 2017-09-25 | 0.647 | 2,110,447 | +52,181 | 0.36% | 1,365,000 |
| 2017-09-26 | 2017-09-22 | 0.655 | 2,058,266 | +46,384 | 0.36% | 1,349,000 |
| 2017-09-22 | 2017-09-20 | 0.673 | 2,011,882 | +69,575 | 0.35% | 1,353,300 |
| 2017-09-21 | 2017-09-19 | 0.690 | 1,942,307 | +11,596 | 0.33% | 1,340,000 |
| 2017-09-20 | 2017-09-18 | 0.681 | 1,930,711 | -17,394 | 0.33% | 1,315,350 |
| 2017-09-18 | 2017-09-14 | 0.707 | 1,948,105 | -115,959 | 0.34% | 1,377,600 |
| 2017-09-15 | 2017-09-13 | 0.681 | 2,064,064 | +23,192 | 0.36% | 1,406,200 |
| 2017-09-14 | 2017-09-12 | 0.664 | 2,040,872 | +57,979 | 0.35% | 1,355,200 |
| 2017-09-13 | 2017-09-11 | 0.681 | 1,982,893 | -17,394 | 0.34% | 1,350,900 |
| 2017-09-12 | 2017-09-08 | 0.681 | 2,000,287 | -75,373 | 0.35% | 1,362,750 |
| 2017-09-07 | 2017-09-05 | 0.664 | 2,075,660 | +17,394 | 0.36% | 1,378,300 |
| 2017-09-05 | 2017-09-01 | 0.681 | 2,058,266 | +28,990 | 0.36% | 1,402,250 |
| 2017-09-04 | 2017-08-31 | 0.707 | 2,029,276 | -75,373 | 0.35% | 1,435,000 |
| 2017-08-31 | 2017-08-29 | 0.664 | 2,104,649 | +40,585 | 0.36% | 1,397,550 |
| 2017-08-30 | 2017-08-28 | 0.664 | 2,064,064 | +5,798 | 0.36% | 1,370,600 |
| 2017-08-28 | 2017-08-24 | 0.673 | 2,058,266 | +185,534 | 0.36% | 1,384,500 |
| 2017-08-24 | 2017-08-21 | 0.681 | 1,872,732 | -69,575 | 0.32% | 1,275,850 |
| 2017-08-22 | 2017-08-18 | 0.673 | 1,942,307 | -115,959 | 0.33% | 1,306,500 |
| 2017-08-21 | 2017-08-17 | 0.681 | 2,058,266 | +5,798 | 0.36% | 1,402,250 |
| 2017-08-18 | 2017-08-16 | 0.699 | 2,052,468 | -5,798 | 0.35% | 1,433,700 |
| 2017-08-17 | 2017-08-15 | 0.690 | 2,058,266 | -52,181 | 0.36% | 1,420,000 |
| 2017-08-16 | 2017-08-14 | 0.707 | 2,110,447 | +150,746 | 0.36% | 1,492,400 |
| 2017-08-15 | 2017-08-11 | 0.690 | 1,959,701 | -597,187 | 0.34% | 1,352,000 |
| 2017-08-14 | 2017-08-10 | 0.707 | 2,556,888 | -266,705 | 0.44% | 1,808,100 |
| 2017-08-11 | 2017-08-09 | 0.742 | 2,823,593 | +382,664 | 0.49% | 2,094,100 |
| 2017-08-10 | 2017-08-08 | 0.699 | 2,440,929 | +307,290 | 0.42% | 1,705,050 |
| 2017-08-09 | 2017-08-07 | 0.733 | 2,133,639 | -330,482 | 0.37% | 1,564,000 |
| 2017-08-08 | 2017-08-04 | 0.768 | 2,464,121 | -539,208 | 0.42% | 1,891,250 |
| 2017-08-07 | 2017-08-03 | 0.828 | 3,003,329 | +539,208 | 0.52% | 2,486,400 |
| 2017-08-04 | 2017-08-02 | 0.647 | 2,464,121 | +28,990 | 0.42% | 1,593,750 |
| 2017-08-03 | 2017-08-01 | 0.655 | 2,435,131 | +46,383 | 0.42% | 1,596,000 |
| 2017-08-02 | 2017-07-31 | 0.690 | 2,388,748 | +57,979 | 0.41% | 1,648,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 2,330,769 | +57,980 | 0.40% | 1,648,200 |
| 2017-07-31 | 2017-07-27 | 0.707 | 2,272,789 | 0.39% | 1,607,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy