History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 22,630,000 +0 2.26% 6,562,700
2025-10-13 2025-10-09 0.285 22,630,000 +0 2.26% 6,449,550
2025-10-10 2025-10-08 0.239 22,630,000 +0 2.26% 5,408,570
2025-10-09 2025-10-06 0.239 22,630,000 +0 2.26% 5,408,570
2025-10-08 2025-10-03 0.239 22,630,000 +0 2.26% 5,408,570
2025-10-06 2025-10-02 0.239 22,630,000 +0 2.26% 5,408,570
2025-10-03 2025-09-30 0.239 22,630,000 +0 2.26% 5,408,570
2025-10-02 2025-09-29 0.239 22,630,000 +40,000 2.26% 5,408,570
2025-09-29 2025-09-25 0.246 22,590,000 +50,000 2.26% 5,557,140
2025-09-11 2025-09-09 0.212 22,540,000 -10,000 2.25% 4,778,480
2025-08-21 2025-08-19 0.214 22,550,000 +50,000 2.25% 4,825,700
2025-08-07 2025-08-05 0.203 22,500,000 -70,000 2.25% 4,567,500
2025-07-04 2025-07-02 0.205 22,570,000 +200,000 2.26% 4,626,850
2025-06-17 2025-06-13 0.212 22,370,000 -10,000 2.24% 4,742,440
2025-05-30 2025-05-28 0.196 22,380,000 -50,000 2.24% 4,386,480
2025-04-23 2025-04-17 0.203 22,430,000 -10,000 2.24% 4,553,290
2025-04-17 2025-04-15 0.191 22,440,000 +50,000 2.24% 4,286,040
2025-04-09 2025-04-07 0.200 22,390,000 -30,000 2.24% 4,478,000
2025-04-08 2025-04-03 0.200 22,420,000 -60,000 2.24% 4,484,000
2025-04-07 2025-04-02 0.232 22,480,000 +90,000 2.25% 5,218,044
2025-04-03 2025-04-01 0.235 22,390,000 +1,554,861 2.24% 5,269,336
2025-04-02 2025-03-31 0.239 20,835,139 -18,611 2.24% 4,970,580
2025-03-24 2025-03-20 0.248 20,853,750 -74,444 2.24% 5,176,710
2025-03-19 2025-03-17 0.245 20,928,194 -65,139 2.25% 5,127,720
2025-03-17 2025-03-13 0.242 20,993,333 +46,527 2.26% 5,076,000
2025-03-14 2025-03-12 0.236 20,946,806 -176,805 2.25% 4,952,200
2025-03-13 2025-03-11 0.233 21,123,611 -111,667 2.27% 4,925,900
2025-03-12 2025-03-10 0.213 21,235,278 -474,583 2.28% 4,518,360
2025-03-11 2025-03-07 0.204 21,709,861 -55,833 2.33% 4,432,700
2025-03-10 2025-03-06 0.204 21,765,694 -186,112 2.34% 4,444,100
2025-03-04 2025-02-28 0.204 21,951,806 -46,527 2.36% 4,482,100
2025-03-03 2025-02-27 0.204 21,998,333 -279,167 2.36% 4,491,600
2025-02-26 2025-02-24 0.185 22,277,500 -511,806 2.39% 4,117,680
2025-02-14 2025-02-12 0.156 22,789,306 -232,638 2.45% 3,551,050
2025-01-17 2025-01-15 0.140 23,021,944 +55,833 2.47% 3,216,200
2025-01-15 2025-01-13 0.142 22,966,111 +18,611 2.47% 3,257,760
2025-01-06 2025-01-02 0.149 22,947,500 +74,444 2.47% 3,427,740
2024-11-29 2024-11-27 0.169 22,873,056 +2,399,272 2.46% 3,871,926
2024-11-28 2024-11-26 0.169 20,473,784 +33,318 2.46% 3,465,780
2024-11-25 2024-11-21 0.192 20,440,466 +166,589 2.45% 3,926,400
2024-10-31 2024-10-29 0.164 20,273,877 +41,647 2.43% 3,334,580
2024-09-24 2024-09-20 0.133 20,232,230 -16,659 2.43% 2,696,190
2024-07-17 2024-07-15 0.167 20,248,889 -83,294 2.43% 3,379,090
2024-06-17 2024-06-13 0.164 20,332,183 +83,294 2.44% 3,344,170
2024-05-13 2024-05-09 0.151 20,248,889 -91,624 2.43% 3,063,060
2024-05-06 2024-05-02 0.144 20,340,513 +58,306 2.44% 2,930,400
2024-05-02 2024-04-29 0.143 20,282,207 +24,989 2.44% 2,897,650
2024-04-24 2024-04-22 0.150 20,257,218 -166,589 2.43% 3,040,000
2024-04-23 2024-04-19 0.151 20,423,807 -83,295 2.45% 3,089,520
2024-04-22 2024-04-18 0.151 20,507,102 -83,294 2.46% 3,102,120
2024-04-19 2024-04-17 0.151 20,590,396 -83,295 2.47% 3,114,720
2024-03-18 2024-03-14 0.180 20,673,691 -49,976 2.48% 3,723,000
2024-02-08 2024-02-06 0.180 20,723,667 -33,318 2.49% 3,732,000
2024-02-02 2024-01-31 0.168 20,756,985 -83,295 2.49% 3,488,800
2023-12-01 2023-11-29 0.192 20,840,280 +672,267 2.50% 4,007,370
2023-06-29 2023-06-27 0.207 20,168,013 -8,060 2.50% 4,178,340
2023-06-07 2023-06-05 0.186 20,176,073 -80,608 2.50% 3,754,500
2023-05-29 2023-05-24 0.174 20,256,681 -24,182 2.51% 3,518,200
2023-05-10 2023-05-08 0.189 20,280,863 -201,519 2.52% 3,824,320
2023-04-25 2023-04-21 0.187 20,482,382 -24,182 2.54% 3,836,910
2023-04-17 2023-04-13 0.192 20,506,564 -8,061 2.54% 3,943,200
2023-04-06 2023-04-03 0.189 20,514,625 -8,061 2.54% 3,868,400
2023-04-03 2023-03-30 0.195 20,522,686 -80,607 2.55% 3,997,220
2023-03-31 2023-03-29 0.200 20,603,293 +80,607 2.56% 4,115,160
2023-03-27 2023-03-23 0.218 20,522,686 +193,458 2.55% 4,480,960
2023-02-23 2023-02-21 0.304 20,329,228 -16,121 2.52% 6,178,900
2023-01-26 2023-01-19 0.282 20,345,349 -80,608 2.52% 5,729,480
2022-12-22 2022-12-20 0.279 20,425,957 -257,944 2.53% 5,701,500
2022-12-07 2022-12-05 0.262 20,683,901 -48,365 2.57% 5,414,260
2022-12-01 2022-11-29 0.280 20,732,266 +964,292 2.57% 5,799,546
2022-11-11 2022-11-09 0.280 19,767,974 -115,288 2.57% 5,529,800
2022-11-09 2022-11-07 0.297 19,883,262 -153,716 2.59% 5,898,360
2022-11-04 2022-11-02 0.295 20,036,978 +38,429 2.61% 5,917,890
2022-09-26 2022-09-22 0.319 19,998,549 -38,429 2.60% 6,374,900
2022-09-22 2022-09-20 0.314 20,036,978 -53,801 2.61% 6,282,870
2022-09-19 2022-09-15 0.308 20,090,779 +38,429 2.61% 6,195,180
2022-09-16 2022-09-14 0.311 20,052,350 -230,575 2.61% 6,235,510
2022-09-13 2022-09-08 0.303 20,282,925 -115,288 2.64% 6,148,870
2022-09-08 2022-09-06 0.301 20,398,213 -269,004 2.65% 6,130,740
2022-09-07 2022-09-05 0.312 20,667,217 -391,978 2.69% 6,453,600
2022-08-24 2022-08-22 0.351 21,059,195 -30,743 2.74% 7,398,000
2022-08-23 2022-08-19 0.325 21,089,938 -38,429 2.74% 6,860,000
2022-08-09 2022-08-05 0.294 21,128,367 -115,288 2.75% 6,212,740
2022-08-08 2022-08-04 0.297 21,243,655 -584,124 2.76% 6,301,920
2022-07-14 2022-07-12 0.312 21,827,779 +7,686 2.84% 6,816,000
2022-06-30 2022-06-28 0.332 21,820,093 -15,371 2.84% 7,239,450
2022-05-26 2022-05-24 0.281 21,835,464 -176,775 2.84% 6,136,560
2022-05-13 2022-05-11 0.351 22,012,239 +38,429 2.86% 7,732,800
2022-05-12 2022-05-10 0.332 21,973,810 +38,430 2.86% 7,290,450
2022-05-04 2022-04-29 0.338 21,935,380 -15,372 2.85% 7,420,400
2022-04-11 2022-04-07 0.371 21,950,752 +798,209 2.86% 8,150,377
2022-03-25 2022-03-23 0.351 21,152,543 -22,219 2.86% 7,425,600
2022-03-18 2022-03-16 0.358 21,174,762 -111,095 2.86% 7,576,350
2022-03-17 2022-03-15 0.351 21,285,857 -222,191 2.87% 7,472,400
2022-03-16 2022-03-14 0.371 21,508,048 +29,626 2.90% 7,986,000
2022-03-09 2022-03-07 0.365 21,478,422 -37,032 2.90% 7,830,000
2022-02-17 2022-02-15 0.398 21,515,454 +177,752 2.90% 8,569,750
2022-02-15 2022-02-11 0.398 21,337,702 +51,845 2.88% 8,498,950
2022-02-14 2022-02-10 0.392 21,285,857 +140,720 2.87% 8,334,600
2022-02-10 2022-02-08 0.385 21,145,137 +148,128 2.86% 8,136,750
2022-02-09 2022-02-07 0.378 20,997,009 +66,657 2.83% 7,938,000
2022-02-08 2022-02-04 0.385 20,930,352 +74,063 2.83% 8,054,100
2022-02-07 2022-01-31 0.378 20,856,289 +148,127 2.82% 7,884,800
2022-02-04 2022-01-27 0.371 20,708,162 +103,689 2.80% 7,689,000
2022-01-28 2022-01-26 0.365 20,604,473 +207,378 2.78% 7,511,400
2022-01-27 2022-01-25 0.385 20,397,095 +37,032 2.75% 7,848,900
2022-01-26 2022-01-24 0.378 20,360,063 -229,597 2.75% 7,697,200
2022-01-25 2022-01-21 0.378 20,589,660 +140,721 2.78% 7,784,000
2022-01-19 2022-01-17 0.378 20,448,939 +125,908 2.76% 7,730,800
2022-01-18 2022-01-14 0.392 20,323,031 +199,971 2.74% 7,957,600
2022-01-14 2022-01-12 0.378 20,123,060 +74,064 2.72% 7,607,600
2022-01-13 2022-01-11 0.378 20,048,996 +44,438 2.71% 7,579,600
2022-01-12 2022-01-10 0.378 20,004,558 +51,844 2.70% 7,562,800
2022-01-03 2021-12-29 0.365 19,952,714 -199,971 2.69% 7,273,800
2021-12-29 2021-12-24 0.378 20,152,685 +22,219 2.72% 7,618,800
2021-12-15 2021-12-13 0.405 20,130,466 -436,975 2.72% 8,154,000
2021-12-14 2021-12-10 0.405 20,567,441 -259,222 2.78% 8,331,000
2021-12-02 2021-11-30 0.481 20,826,663 +1,262,222 2.81% 10,027,955
2021-11-30 2021-11-26 0.467 19,564,441 +139,149 2.81% 9,139,000
2021-11-29 2021-11-25 0.489 19,425,292 -6,957 2.79% 9,492,800
2021-11-25 2021-11-23 0.489 19,432,249 +173,937 2.79% 9,496,200
2021-11-23 2021-11-19 0.503 19,258,312 +48,702 2.77% 9,688,000
2021-11-18 2021-11-16 0.489 19,209,610 +118,277 2.76% 9,387,400
2021-11-15 2021-11-11 0.489 19,091,333 +55,660 2.74% 9,329,600
2021-11-12 2021-11-10 0.489 19,035,673 -709,663 2.74% 9,302,400
2021-11-11 2021-11-09 0.481 19,745,336 -20,872 2.84% 9,507,300
2021-11-10 2021-11-08 0.496 19,766,208 -139,150 2.84% 9,801,450
2021-11-09 2021-11-05 0.489 19,905,358 +139,150 2.86% 9,727,400
2021-11-05 2021-11-03 0.496 19,766,208 +320,044 2.84% 9,801,450
2021-11-04 2021-11-02 0.496 19,446,164 +173,937 2.79% 9,642,750
2021-11-03 2021-11-01 0.489 19,272,227 +382,661 2.77% 9,418,000
2021-11-02 2021-10-29 0.446 18,889,566 +27,830 2.72% 8,416,500
2021-11-01 2021-10-28 0.438 18,861,736 +55,660 2.71% 8,268,550
2021-10-29 2021-10-27 0.446 18,806,076 +34,788 2.70% 8,379,300
2021-10-28 2021-10-26 0.467 18,771,288 -34,788 2.70% 8,768,500
2021-10-26 2021-10-22 0.438 18,806,076 +48,703 2.70% 8,244,150
2021-10-07 2021-10-05 0.424 18,757,373 +20,872 2.70% 7,953,200
2021-09-29 2021-09-27 0.374 18,736,501 -41,745 2.69% 7,001,800
2021-09-27 2021-09-23 0.367 18,778,246 +13,915 2.70% 6,882,450
2021-09-14 2021-09-10 0.438 18,764,331 +20,873 2.70% 8,225,850
2021-09-07 2021-09-03 0.395 18,743,458 +20,872 2.69% 7,408,500
2021-09-01 2021-08-30 0.431 18,722,586 +132,192 2.69% 8,073,000
2021-08-31 2021-08-27 0.410 18,590,394 +20,873 2.67% 7,615,200
2021-08-30 2021-08-26 0.446 18,569,521 +69,575 2.67% 8,273,900
2021-08-27 2021-08-25 0.489 18,499,946 -173,938 2.66% 9,040,600
2021-08-25 2021-08-23 0.388 18,673,884 -34,787 2.68% 7,246,800
2021-08-19 2021-08-17 0.381 18,708,671 +13,915 2.69% 7,125,850
2021-07-28 2021-07-26 0.410 18,694,756 +83,490 2.69% 7,657,950
2021-07-27 2021-07-23 0.424 18,611,266 +132,192 2.67% 7,891,250
2021-07-23 2021-07-21 0.417 18,479,074 -69,575 2.66% 7,702,400
2021-07-21 2021-07-19 0.417 18,548,649 -34,787 2.67% 7,731,400
2021-07-16 2021-07-14 0.410 18,583,436 -6,958 2.67% 7,612,350
2021-07-14 2021-07-12 0.410 18,590,394 -20,872 2.67% 7,615,200
2021-07-13 2021-07-09 0.410 18,611,266 -6,958 2.67% 7,623,750
2021-07-06 2021-07-02 0.395 18,618,224 -20,872 2.68% 7,359,000
2021-07-02 2021-06-29 0.410 18,639,096 -6,958 2.68% 7,635,150
2021-06-30 2021-06-28 0.402 18,646,054 -6,957 2.68% 7,504,000
2021-06-28 2021-06-24 0.402 18,653,011 +6,957 2.68% 7,506,800
2021-06-25 2021-06-23 0.410 18,646,054 -27,830 2.68% 7,638,000
2021-06-23 2021-06-21 0.388 18,673,884 -13,915 2.68% 7,246,800
2021-06-16 2021-06-11 0.367 18,687,799 +69,575 2.69% 6,849,300
2021-06-09 2021-06-07 0.359 18,618,224 -20,872 2.68% 6,690,000
2021-05-17 2021-05-13 0.349 18,639,096 +90,447 2.68% 6,509,970
2021-05-11 2021-05-07 0.374 18,548,649 -69,575 2.67% 6,931,600
2021-05-07 2021-05-05 0.367 18,618,224 +55,660 2.68% 6,823,800
2021-05-04 2021-04-30 0.359 18,562,564 -69,575 2.67% 6,670,000
2021-04-29 2021-04-27 0.351 18,632,139 -27,830 2.68% 6,534,320
2021-04-23 2021-04-21 0.359 18,659,969 -6,957 2.68% 6,705,000
2021-04-09 2021-04-07 0.397 18,666,926 -41,745 2.68% 7,402,890
2021-04-08 2021-04-01 0.397 18,708,671 +1,079,346 2.69% 7,419,445
2021-04-01 2021-03-30 0.397 17,629,325 -32,780 2.69% 6,991,400
2021-03-26 2021-03-24 0.389 17,662,105 -6,556 2.69% 6,869,700
2021-03-18 2021-03-16 0.381 17,668,661 +26,224 2.69% 6,737,500
2021-03-15 2021-03-11 0.366 17,642,437 -6,556 2.69% 6,458,400
2021-02-26 2021-02-24 0.366 17,648,993 -32,780 2.69% 6,460,800
2021-02-23 2021-02-19 0.381 17,681,773 -32,781 2.70% 6,742,500
2021-02-22 2021-02-18 0.389 17,714,554 +65,561 2.70% 6,890,100
2021-02-18 2021-02-16 0.389 17,648,993 -39,336 2.69% 6,864,600
2021-02-17 2021-02-11 0.374 17,688,329 -98,342 2.70% 6,610,100
2021-02-16 2021-02-09 0.358 17,786,671 -52,448 2.71% 6,375,550
2021-02-04 2021-02-02 0.342 17,839,119 -170,459 2.72% 6,095,040
2021-01-29 2021-01-27 0.343 18,009,578 +52,449 2.75% 6,180,750
2021-01-28 2021-01-26 0.348 17,957,129 -19,668 2.74% 6,244,920
2021-01-22 2021-01-20 0.365 17,976,797 -52,449 2.74% 6,553,380
2021-01-14 2021-01-12 0.343 18,029,246 -131,122 2.75% 6,187,500
2021-01-11 2021-01-07 0.351 18,160,368 +6,556 2.77% 6,371,000
2021-01-06 2021-01-04 0.346 18,153,812 +32,781 2.77% 6,285,630
2021-01-05 2020-12-31 0.348 18,121,031 +32,780 2.76% 6,301,920
2021-01-04 2020-12-29 0.349 18,088,251 -19,668 2.76% 6,318,110
2020-12-16 2020-12-14 0.351 18,107,919 -6,556 2.76% 6,352,600
2020-12-09 2020-12-07 0.354 18,114,475 -6,556 2.76% 6,410,160
2020-12-08 2020-12-04 0.354 18,121,031 +59,005 2.76% 6,412,480
2020-12-07 2020-12-03 0.381 18,062,026 +19,668 2.75% 6,887,500
2020-12-03 2020-12-01 0.395 18,042,358 +701,244 2.75% 7,132,173
2020-11-26 2020-11-24 0.370 17,341,114 +69,289 2.75% 6,414,490
2020-11-23 2020-11-19 0.368 17,271,825 +6,299 2.74% 6,361,440
2020-11-20 2020-11-18 0.375 17,265,526 -6,299 2.74% 6,468,760
2020-11-19 2020-11-17 0.365 17,271,825 +1,051,931 2.74% 6,306,600
2020-11-18 2020-11-16 0.375 16,219,894 +485,022 2.58% 6,077,000
2020-11-17 2020-11-13 0.365 15,734,872 +1,322,788 2.50% 5,745,400
2020-11-16 2020-11-12 0.381 14,412,084 +1,259,797 2.29% 5,491,200
2020-11-13 2020-11-11 0.381 13,152,287 -12,598 2.09% 5,011,200
2020-11-12 2020-11-10 0.392 13,164,885 +107,083 2.09% 5,162,300
2020-11-05 2020-11-03 0.357 13,057,802 -18,897 2.07% 4,664,250
2020-11-04 2020-11-02 0.365 13,076,699 -6,299 2.08% 4,774,800
2020-11-03 2020-10-30 0.373 13,082,998 +692,889 2.08% 4,880,950
2020-11-02 2020-10-29 0.397 12,390,109 +25,196 1.97% 4,917,500
2020-10-30 2020-10-28 0.405 12,364,913 -25,196 1.96% 5,005,650
2020-10-27 2020-10-22 0.413 12,390,109 -75,588 1.97% 5,114,200
2020-10-23 2020-10-21 0.429 12,465,697 -31,495 1.98% 5,343,300
2020-10-19 2020-10-15 0.413 12,497,192 +25,196 1.98% 5,158,400
2020-10-16 2020-10-14 0.429 12,471,996 -62,990 1.98% 5,346,000
2020-10-15 2020-10-12 0.452 12,534,986 +75,588 1.99% 5,671,500
2020-10-14 2020-10-09 0.437 12,459,398 -170,073 1.98% 5,439,500
2020-10-12 2020-10-08 0.405 12,629,471 -125,980 2.01% 5,112,750
2020-10-09 2020-10-07 0.429 12,755,451 -245,660 2.03% 5,467,500
2020-10-08 2020-10-06 0.468 13,001,111 +787,373 2.06% 6,088,800
2020-09-29 2020-09-25 0.381 12,213,738 -25,196 1.94% 4,653,600
2020-09-24 2020-09-22 0.365 12,238,934 -81,886 1.94% 4,468,900
2020-09-23 2020-09-21 0.365 12,320,820 -44,093 1.96% 4,498,800
2020-09-21 2020-09-17 0.397 12,364,913 +37,794 1.96% 4,907,500
2020-09-08 2020-09-04 0.349 12,327,119 -94,485 1.96% 4,305,400
2020-09-02 2020-08-31 0.365 12,421,604 -37,794 1.97% 4,535,600
2020-08-27 2020-08-25 0.381 12,459,398 +144,877 1.98% 4,747,200
2020-08-13 2020-08-11 0.375 12,314,521 -6,299 1.95% 4,613,800
2020-08-11 2020-08-07 0.383 12,320,820 -233,063 1.96% 4,713,960
2020-07-31 2020-07-29 0.389 12,553,883 +25,196 1.99% 4,882,850
2020-07-16 2020-07-14 0.389 12,528,687 +50,392 1.99% 4,873,050
2020-07-15 2020-07-13 0.389 12,478,295 -18,897 1.98% 4,853,450
2020-07-03 2020-06-30 0.349 12,497,192 +12,598 1.98% 4,364,800
2020-06-29 2020-06-24 0.365 12,484,594 +31,495 1.98% 4,558,600
2020-06-26 2020-06-23 0.362 12,453,099 +220,464 1.98% 4,507,560
2020-06-24 2020-06-22 0.354 12,232,635 +12,598 1.94% 4,330,660
2020-06-15 2020-06-11 0.351 12,220,037 -56,690 1.94% 4,287,400
2020-06-11 2020-06-09 0.365 12,276,727 +12,598 1.95% 4,482,700
2020-06-10 2020-06-08 0.365 12,264,129 +12,598 1.95% 4,478,100
2020-06-08 2020-06-04 0.352 12,251,531 -6,299 1.94% 4,317,900
2020-06-02 2020-05-29 0.365 12,257,830 -25,196 1.95% 4,475,800
2020-05-04 2020-04-28 0.373 12,283,026 +44,092 1.95% 4,582,500
2020-04-29 2020-04-27 0.386 12,238,934 -12,597 1.94% 4,721,490
2020-04-27 2020-04-23 0.373 12,251,531 +31,494 1.94% 4,570,750
2020-04-16 2020-04-14 0.389 12,220,037 -50,391 1.94% 4,753,000
2020-04-15 2020-04-09 0.397 12,270,428 +88,185 1.95% 4,870,000
2020-04-09 2020-04-07 0.405 12,182,243 -12,598 1.93% 4,931,700
2020-04-08 2020-04-06 0.352 12,194,841 +333,847 1.94% 4,297,920
2020-04-06 2020-04-02 0.364 11,860,994 -50,392 1.88% 4,312,070
2020-04-02 2020-03-31 0.370 11,911,386 +37,794 1.89% 4,406,030
2020-03-31 2020-03-27 0.349 11,873,592 -251,960 1.88% 4,147,000
2020-03-27 2020-03-25 0.357 12,125,552 -6,299 1.93% 4,331,250
2020-03-17 2020-03-13 0.346 12,131,851 +6,299 1.93% 4,198,680
2020-03-13 2020-03-11 0.356 12,125,552 -12,598 1.93% 4,312,000
2020-03-04 2020-03-02 0.378 12,138,150 +31,495 1.93% 4,586,260
2020-03-03 2020-02-28 0.406 12,106,655 +6,299 1.92% 4,920,320
2020-03-02 2020-02-27 0.440 12,100,356 +756,272 1.92% 5,327,573
2020-02-28 2020-02-26 0.415 11,344,084 +11,811 1.92% 4,706,450
2020-02-21 2020-02-19 0.432 11,332,273 +29,527 1.92% 4,893,450
2020-02-19 2020-02-17 0.474 11,302,746 -5,906 1.91% 5,359,200
2020-02-18 2020-02-14 0.483 11,308,652 -5,905 1.92% 5,457,750
2020-02-17 2020-02-13 0.491 11,314,557 +59,053 1.92% 5,556,400
2020-02-11 2020-02-07 0.474 11,255,504 -53,148 1.91% 5,336,800
2020-01-02 2019-12-27 0.449 11,308,652 -17,716 1.92% 5,074,750
2019-12-27 2019-12-20 0.432 11,326,368 +35,432 1.92% 4,890,900
2019-12-12 2019-12-10 0.449 11,290,936 -177,159 1.91% 5,066,800
2019-12-10 2019-12-06 0.449 11,468,095 +177,159 1.94% 5,146,300
2019-11-25 2019-11-21 0.483 11,290,936 +29,527 1.91% 5,449,200
2019-11-05 2019-11-01 0.474 11,261,409 -17,716 1.91% 5,339,600
2019-10-31 2019-10-29 0.466 11,279,125 -5,906 1.91% 5,252,500
2019-10-11 2019-10-09 0.449 11,285,031 -59,053 1.91% 5,064,150
2019-10-02 2019-09-27 0.440 11,344,084 -5,905 1.92% 4,994,600
2019-08-27 2019-08-23 0.474 11,349,989 -35,432 1.92% 5,381,600
2019-08-07 2019-08-05 0.398 11,385,421 -614,151 1.93% 4,530,800
2019-07-26 2019-07-24 0.406 11,999,572 -236,212 2.03% 4,876,800
2019-06-27 2019-06-25 0.384 12,235,784 +5,905 2.07% 4,703,440
2019-06-24 2019-06-20 0.398 12,229,879 -5,905 2.07% 4,866,850
2019-06-13 2019-06-11 0.415 12,235,784 -11,811 2.07% 5,076,400
2019-05-24 2019-05-22 0.466 12,247,595 +23,622 2.07% 5,703,500
2019-05-22 2019-05-20 0.423 12,223,973 -5,906 2.07% 5,175,000
2019-05-15 2019-05-10 0.432 12,229,879 +35,432 2.07% 5,281,050
2019-05-10 2019-05-08 0.423 12,194,447 -5,905 2.07% 5,162,500
2019-04-25 2019-04-23 0.423 12,200,352 +59,053 2.07% 5,165,000
2019-04-18 2019-04-16 0.440 12,141,299 -11,811 2.06% 5,345,600
2019-04-15 2019-04-11 0.449 12,153,110 -59,053 2.06% 5,453,700
2019-03-25 2019-03-21 0.483 12,212,163 +222,040 2.07% 5,897,630
2019-03-14 2019-03-12 0.492 11,990,123 -57,980 2.07% 5,893,800
2019-03-08 2019-03-06 0.509 12,048,103 -11,596 2.08% 6,130,100
2019-03-04 2019-02-28 0.500 12,059,699 +63,778 2.08% 6,032,000
2019-03-01 2019-02-27 0.483 11,995,921 +63,777 2.07% 5,793,200
2019-02-28 2019-02-26 0.483 11,932,144 +40,585 2.06% 5,762,400
2019-02-27 2019-02-25 0.483 11,891,559 -11,596 2.05% 5,742,800
2019-02-22 2019-02-20 0.466 11,903,155 -342,077 2.05% 5,543,100
2019-02-21 2019-02-19 0.474 12,245,232 +23,191 2.11% 5,808,000
2019-02-11 2019-02-04 0.448 12,222,041 +75,373 2.11% 5,480,800
2019-02-08 2019-01-31 0.448 12,146,668 +52,182 2.10% 5,447,000
2019-01-30 2019-01-28 0.448 12,094,486 -40,586 2.09% 5,423,600
2019-01-21 2019-01-17 0.474 12,135,072 -46,383 2.09% 5,755,750
2019-01-04 2019-01-02 0.466 12,181,455 -57,980 2.10% 5,672,700
2019-01-02 2018-12-27 0.466 12,239,435 -23,191 2.11% 5,699,700
2018-12-19 2018-12-17 0.457 12,262,626 -144,949 2.11% 5,604,750
2018-12-14 2018-12-12 0.474 12,407,575 -46,383 2.14% 5,885,000
2018-12-12 2018-12-10 0.466 12,453,958 -28,990 2.15% 5,799,600
2018-11-29 2018-11-27 0.474 12,482,948 -63,777 2.15% 5,920,750
2018-11-23 2018-11-21 0.474 12,546,725 -17,394 2.16% 5,951,000
2018-11-22 2018-11-20 0.483 12,564,119 -168,140 2.17% 6,067,600
2018-11-15 2018-11-13 0.474 12,732,259 +5,798 2.20% 6,039,000
2018-11-14 2018-11-12 0.474 12,726,461 -69,575 2.20% 6,036,250
2018-11-12 2018-11-08 0.474 12,796,036 +34,788 2.21% 6,069,250
2018-11-09 2018-11-07 0.483 12,761,248 +57,979 2.20% 6,162,800
2018-11-07 2018-11-05 0.483 12,703,269 -52,182 2.19% 6,134,800
2018-11-06 2018-11-02 0.492 12,755,451 +52,182 2.20% 6,270,000
2018-11-05 2018-11-01 0.509 12,703,269 +57,979 2.19% 6,463,450
2018-10-30 2018-10-26 0.466 12,645,290 -127,554 2.18% 5,888,700
2018-10-29 2018-10-25 0.448 12,772,844 -23,192 2.20% 5,727,800
2018-10-26 2018-10-24 0.466 12,796,036 -11,596 2.21% 5,958,900
2018-10-24 2018-10-22 0.500 12,807,632 +11,596 2.21% 6,406,100
2018-10-18 2018-10-15 0.483 12,796,036 -5,798 2.21% 6,179,600
2018-10-16 2018-10-12 0.500 12,801,834 -5,798 2.21% 6,403,200
2018-10-15 2018-10-11 0.500 12,807,632 -81,171 2.21% 6,406,100
2018-10-11 2018-10-09 0.517 12,888,803 -75,373 2.22% 6,669,000
2018-10-10 2018-10-08 0.492 12,964,176 +81,171 2.24% 6,372,600
2018-10-08 2018-10-04 0.552 12,883,005 +5,798 2.22% 7,110,400
2018-10-05 2018-10-03 0.543 12,877,207 +40,585 2.22% 6,996,150
2018-09-28 2018-09-26 0.517 12,836,622 -5,798 2.21% 6,642,000
2018-09-26 2018-09-21 0.517 12,842,420 -11,595 2.22% 6,645,000
2018-09-24 2018-09-20 0.517 12,854,015 +57,979 2.22% 6,651,000
2018-09-13 2018-09-11 0.517 12,796,036 -5,798 2.21% 6,621,000
2018-09-07 2018-09-05 0.509 12,801,834 +28,990 2.21% 6,513,600
2018-08-30 2018-08-28 0.500 12,772,844 -5,798 2.20% 6,388,700
2018-08-24 2018-08-22 0.517 12,778,642 -11,596 2.20% 6,612,000
2018-08-23 2018-08-21 0.517 12,790,238 -46,384 2.21% 6,618,000
2018-08-16 2018-08-14 0.509 12,836,622 +23,192 2.21% 6,531,300
2018-08-15 2018-08-13 0.535 12,813,430 +28,990 2.21% 6,851,000
2018-08-13 2018-08-09 0.517 12,784,440 +46,383 2.20% 6,615,000
2018-07-27 2018-07-25 0.509 12,738,057 -11,596 2.20% 6,481,150
2018-07-20 2018-07-18 0.552 12,749,653 -5,798 2.20% 7,036,800
2018-07-17 2018-07-13 0.517 12,755,451 +34,788 2.20% 6,600,000
2018-07-09 2018-07-05 0.517 12,720,663 -5,798 2.19% 6,582,000
2018-07-04 2018-06-29 0.535 12,726,461 -5,798 2.20% 6,804,500
2018-07-03 2018-06-28 0.517 12,732,259 -34,787 2.20% 6,588,000
2018-06-28 2018-06-26 0.543 12,767,046 -11,596 2.20% 6,936,300
2018-06-27 2018-06-25 0.552 12,778,642 -17,394 2.20% 7,052,800
2018-06-25 2018-06-21 0.561 12,796,036 +86,969 2.21% 7,172,750
2018-06-22 2018-06-20 0.552 12,709,067 -34,788 2.19% 7,014,400
2018-06-21 2018-06-19 0.552 12,743,855 -86,969 2.20% 7,033,600
2018-06-19 2018-06-14 0.561 12,830,824 +98,565 2.21% 7,192,250
2018-06-13 2018-06-11 0.586 12,732,259 +57,980 2.20% 7,466,400
2018-06-12 2018-06-08 0.604 12,674,279 -46,384 2.19% 7,651,000
2018-06-11 2018-06-07 0.595 12,720,663 +63,777 2.19% 7,569,300
2018-06-08 2018-06-06 0.586 12,656,886 -5,798 2.18% 7,422,200
2018-06-04 2018-05-31 0.578 12,662,684 -23,191 2.18% 7,316,400
2018-06-01 2018-05-30 0.586 12,685,875 -28,990 2.19% 7,439,200
2018-05-31 2018-05-29 0.578 12,714,865 +144,948 2.19% 7,346,550
2018-05-29 2018-05-25 0.552 12,569,917 -104,362 2.17% 6,937,600
2018-05-28 2018-05-24 0.586 12,674,279 +1,437,887 2.19% 7,432,400
2018-05-25 2018-05-23 0.552 11,236,392 +75,373 1.94% 6,201,600
2018-05-24 2018-05-21 0.552 11,161,019 +57,979 1.92% 6,160,000
2018-05-21 2018-05-17 0.552 11,103,040 -28,990 1.92% 6,128,000
2018-05-18 2018-05-16 0.561 11,132,030 +11,596 1.92% 6,240,000
2018-05-17 2018-05-15 0.552 11,120,434 +347,876 1.92% 6,137,600
2018-05-16 2018-05-14 0.517 10,772,558 +284,099 1.86% 5,574,000
2018-05-15 2018-05-11 0.517 10,488,459 +347,876 1.81% 5,427,000
2018-05-14 2018-05-10 0.509 10,140,583 +127,554 1.75% 5,159,550
2018-05-11 2018-05-09 0.517 10,013,029 +57,980 1.73% 5,181,000
2018-05-10 2018-05-08 0.517 9,955,049 +81,171 1.72% 5,151,000
2018-05-09 2018-05-07 0.509 9,873,878 +34,787 1.70% 5,023,850
2018-05-07 2018-05-03 0.517 9,839,091 +57,980 1.70% 5,091,000
2018-05-04 2018-05-02 0.517 9,781,111 -5,798 1.69% 5,061,000
2018-05-03 2018-04-30 0.517 9,786,909 +34,787 1.69% 5,064,000
2018-05-02 2018-04-27 0.517 9,752,122 +28,990 1.68% 5,046,000
2018-04-30 2018-04-26 0.509 9,723,132 -17,394 1.68% 4,947,150
2018-04-27 2018-04-25 0.517 9,740,526 -115,958 1.68% 5,040,000
2018-04-25 2018-04-23 0.509 9,856,484 -5,798 1.70% 5,015,000
2018-04-24 2018-04-20 0.509 9,862,282 -57,980 1.70% 5,017,950
2018-04-23 2018-04-19 0.517 9,920,262 +5,798 1.71% 5,133,000
2018-04-19 2018-04-17 0.543 9,914,464 +11,596 1.71% 5,386,500
2018-04-17 2018-04-13 0.526 9,902,868 +5,798 1.71% 5,209,400
2018-04-16 2018-04-12 0.526 9,897,070 -162,342 1.71% 5,206,350
2018-04-12 2018-04-10 0.543 10,059,412 +23,192 1.73% 5,465,250
2018-04-10 2018-04-06 0.552 10,036,220 +11,595 1.73% 5,539,200
2018-04-09 2018-04-04 0.569 10,024,625 -11,595 1.73% 5,705,700
2018-04-04 2018-03-29 0.543 10,036,220 +34,787 1.73% 5,452,650
2018-04-03 2018-03-28 0.552 10,001,433 -75,373 1.73% 5,520,000
2018-03-29 2018-03-27 0.561 10,076,806 +46,384 1.74% 5,648,500
2018-03-27 2018-03-23 0.552 10,030,422 +57,979 1.73% 5,536,000
2018-03-26 2018-03-22 0.569 9,972,443 -23,192 1.72% 5,676,000
2018-03-23 2018-03-21 0.578 9,995,635 +23,192 1.72% 5,775,400
2018-03-22 2018-03-20 0.578 9,972,443 -115,959 1.72% 5,762,000
2018-03-21 2018-03-19 0.552 10,088,402 -75,373 1.74% 5,568,000
2018-03-20 2018-03-16 0.578 10,163,775 -57,979 1.75% 5,872,550
2018-03-16 2018-03-14 0.604 10,221,754 -11,596 1.76% 6,170,500
2018-03-15 2018-03-13 0.604 10,233,350 +139,150 1.76% 6,177,500
2018-03-14 2018-03-12 0.630 10,094,200 -11,596 1.74% 6,354,650
2018-03-13 2018-03-09 0.621 10,105,796 -23,191 1.74% 6,274,800
2018-03-12 2018-03-08 0.630 10,128,987 +57,979 1.75% 6,376,550
2018-03-06 2018-03-02 0.621 10,071,008 -11,596 1.74% 6,253,200
2018-03-02 2018-02-28 0.630 10,082,604 +63,777 1.74% 6,347,350
2018-03-01 2018-02-27 0.655 10,018,827 -249,311 1.73% 6,566,400
2018-02-28 2018-02-26 0.673 10,268,138 +28,990 1.77% 6,906,900
2018-02-27 2018-02-23 0.630 10,239,148 -23,192 1.77% 6,445,900
2018-02-26 2018-02-22 0.561 10,262,340 +295,695 1.77% 5,752,500
2018-02-22 2018-02-20 0.526 9,966,645 +272,503 1.72% 5,242,950
2018-02-20 2018-02-13 0.517 9,694,142 -23,192 1.67% 5,016,000
2018-02-14 2018-02-12 0.517 9,717,334 -11,596 1.68% 5,028,000
2018-02-13 2018-02-09 0.517 9,728,930 -75,373 1.68% 5,034,000
2018-02-08 2018-02-06 0.517 9,804,303 +11,596 1.69% 5,073,000
2018-02-07 2018-02-05 0.535 9,792,707 -17,394 1.69% 5,235,900
2018-02-06 2018-02-02 0.526 9,810,101 -11,596 1.69% 5,160,600
2018-02-05 2018-02-01 0.526 9,821,697 +57,979 1.69% 5,166,700
2018-02-01 2018-01-30 0.526 9,763,718 -11,595 1.68% 5,136,200
2018-01-31 2018-01-29 0.509 9,775,313 -57,980 1.69% 4,973,700
2018-01-30 2018-01-26 0.526 9,833,293 -52,181 1.70% 5,172,800
2018-01-29 2018-01-25 0.526 9,885,474 +23,192 1.70% 5,200,250
2018-01-26 2018-01-24 0.526 9,862,282 -11,596 1.70% 5,188,050
2018-01-25 2018-01-23 0.526 9,873,878 +57,979 1.70% 5,194,150
2018-01-24 2018-01-22 0.535 9,815,899 -185,534 1.69% 5,248,300
2018-01-23 2018-01-19 0.526 10,001,433 -17,394 1.73% 5,261,250
2018-01-22 2018-01-18 0.552 10,018,827 -5,798 1.73% 5,529,600
2018-01-17 2018-01-15 0.561 10,024,625 +168,141 1.73% 5,619,250
2018-01-15 2018-01-11 0.561 9,856,484 -69,576 1.70% 5,525,000
2018-01-10 2018-01-08 0.561 9,926,060 +17,394 1.71% 5,564,000
2018-01-09 2018-01-05 0.561 9,908,666 -5,798 1.71% 5,554,250
2018-01-08 2018-01-04 0.561 9,914,464 -69,575 1.71% 5,557,500
2018-01-05 2018-01-03 0.569 9,984,039 -11,596 1.72% 5,682,600
2018-01-02 2017-12-28 0.552 9,995,635 +63,777 1.72% 5,516,800
2017-12-27 2017-12-21 0.569 9,931,858 -23,191 1.71% 5,652,900
2017-12-22 2017-12-20 0.578 9,955,049 +86,969 1.72% 5,751,950
2017-12-21 2017-12-19 0.578 9,868,080 -5,798 1.70% 5,701,700
2017-12-20 2017-12-18 0.552 9,873,878 -5,798 1.70% 5,449,600
2017-12-19 2017-12-15 0.569 9,879,676 +17,394 1.70% 5,623,200
2017-12-18 2017-12-14 0.569 9,862,282 -28,990 1.70% 5,613,300
2017-12-13 2017-12-11 0.604 9,891,272 +92,767 1.71% 5,971,000
2017-12-11 2017-12-07 0.621 9,798,505 -86,969 1.69% 6,084,000
2017-12-08 2017-12-06 0.621 9,885,474 -23,192 1.70% 6,138,000
2017-12-07 2017-12-05 0.638 9,908,666 -57,979 1.71% 6,323,300
2017-12-05 2017-12-01 0.647 9,966,645 +823,306 1.72% 6,446,250
2017-12-04 2017-11-30 0.621 9,143,339 -46,383 1.58% 5,677,200
2017-12-01 2017-11-29 0.621 9,189,722 +11,596 1.58% 5,706,000
2017-11-30 2017-11-28 0.630 9,178,126 -133,353 1.58% 5,777,950
2017-11-28 2017-11-24 0.612 9,311,479 +75,373 1.61% 5,701,300
2017-11-23 2017-11-21 0.630 9,236,106 +115,959 1.59% 5,814,450
2017-11-21 2017-11-17 0.655 9,120,147 +1,095,809 1.57% 5,977,400
2017-11-20 2017-11-16 0.638 8,024,338 +46,383 1.38% 5,120,800
2017-11-17 2017-11-15 0.638 7,977,955 +144,949 1.38% 5,091,200
2017-11-15 2017-11-13 0.638 7,833,006 +11,596 1.35% 4,998,700
2017-11-14 2017-11-10 0.638 7,821,410 +17,393 1.35% 4,991,300
2017-11-13 2017-11-09 0.655 7,804,017 +46,384 1.35% 5,114,800
2017-11-10 2017-11-08 0.647 7,757,633 -11,596 1.34% 5,017,500
2017-11-09 2017-11-07 0.647 7,769,229 -28,990 1.34% 5,025,000
2017-11-07 2017-11-03 0.655 7,798,219 +63,778 1.35% 5,111,000
2017-11-03 2017-11-01 0.655 7,734,441 -46,384 1.33% 5,069,200
2017-11-02 2017-10-31 0.647 7,780,825 -46,383 1.34% 5,032,500
2017-10-30 2017-10-26 0.673 7,827,208 -347,876 1.35% 5,265,000
2017-10-27 2017-10-25 0.664 8,175,084 -417,451 1.41% 5,428,500
2017-10-26 2017-10-24 0.647 8,592,535 -631,975 1.48% 5,557,500
2017-10-24 2017-10-20 0.647 9,224,510 -63,777 1.59% 5,966,250
2017-10-23 2017-10-19 0.647 9,288,287 +11,596 1.60% 6,007,500
2017-10-20 2017-10-18 0.655 9,276,691 -40,586 1.60% 6,080,000
2017-10-19 2017-10-17 0.664 9,317,277 -278,301 1.61% 6,186,950
2017-10-18 2017-10-16 0.681 9,595,578 -115,958 1.66% 6,537,250
2017-10-17 2017-10-13 0.655 9,711,536 +98,565 1.67% 6,365,000
2017-10-16 2017-10-12 0.655 9,612,971 +307,290 1.66% 6,300,400
2017-10-13 2017-10-11 0.647 9,305,681 +17,394 1.61% 6,018,750
2017-10-12 2017-10-10 0.655 9,288,287 -28,990 1.60% 6,087,600
2017-10-11 2017-10-09 0.664 9,317,277 +57,980 1.61% 6,186,950
2017-10-10 2017-10-06 0.655 9,259,297 +52,181 1.60% 6,068,600
2017-10-09 2017-10-04 0.655 9,207,116 +63,777 1.59% 6,034,400
2017-10-06 2017-10-03 0.655 9,143,339 -81,171 1.58% 5,992,600
2017-10-04 2017-09-29 0.655 9,224,510 +115,959 1.59% 6,045,800
2017-10-03 2017-09-28 0.673 9,108,551 +63,777 1.57% 6,126,900
2017-09-29 2017-09-27 0.655 9,044,774 -46,383 1.56% 5,928,000
2017-09-27 2017-09-25 0.647 9,091,157 +57,979 1.57% 5,880,000
2017-09-26 2017-09-22 0.655 9,033,178 +440,643 1.56% 5,920,400
2017-09-25 2017-09-21 0.673 8,592,535 -5,798 1.48% 5,779,800
2017-09-22 2017-09-20 0.673 8,598,333 -11,596 1.48% 5,783,700
2017-09-21 2017-09-19 0.690 8,609,929 +34,787 1.48% 5,940,000
2017-09-20 2017-09-18 0.681 8,575,142 +5,798 1.48% 5,842,050
2017-09-19 2017-09-15 0.699 8,569,344 +394,260 1.48% 5,985,900
2017-09-18 2017-09-14 0.707 8,175,084 -394,260 1.41% 5,781,000
2017-09-15 2017-09-13 0.681 8,569,344 +40,586 1.48% 5,838,100
2017-09-13 2017-09-11 0.681 8,528,758 -197,130 1.47% 5,810,450
2017-09-12 2017-09-08 0.681 8,725,888 -98,565 1.51% 5,944,750
2017-09-11 2017-09-07 0.655 8,824,453 +46,384 1.52% 5,783,600
2017-09-08 2017-09-06 0.655 8,778,069 +266,705 1.51% 5,753,200
2017-09-07 2017-09-05 0.664 8,511,364 +28,989 1.47% 5,651,800
2017-09-06 2017-09-04 0.664 8,482,375 +23,192 1.46% 5,632,550
2017-09-05 2017-09-01 0.681 8,459,183 -249,311 1.46% 5,763,050
2017-09-04 2017-08-31 0.707 8,708,494 -255,109 1.50% 6,158,200
2017-09-01 2017-08-30 0.673 8,963,603 -92,767 1.55% 6,029,400
2017-08-31 2017-08-29 0.664 9,056,370 -57,979 1.56% 6,013,700
2017-08-30 2017-08-28 0.664 9,114,349 -23,192 1.57% 6,052,200
2017-08-29 2017-08-25 0.673 9,137,541 -92,767 1.58% 6,146,400
2017-08-28 2017-08-24 0.673 9,230,308 +168,140 1.59% 6,208,800
2017-08-25 2017-08-22 0.673 9,062,168 +81,171 1.56% 6,095,700
2017-08-24 2017-08-21 0.681 8,980,997 -23,191 1.55% 6,118,550
2017-08-22 2017-08-18 0.673 9,004,188 -52,182 1.55% 6,056,700
2017-08-21 2017-08-17 0.681 9,056,370 -81,171 1.56% 6,169,900
2017-08-18 2017-08-16 0.699 9,137,541 -23,192 1.58% 6,382,800
2017-08-17 2017-08-15 0.690 9,160,733 +52,182 1.58% 6,320,000
2017-08-16 2017-08-14 0.707 9,108,551 -34,788 1.57% 6,441,100
2017-08-15 2017-08-11 0.690 9,143,339 -573,995 1.58% 6,308,000
2017-08-14 2017-08-10 0.707 9,717,334 -342,078 1.68% 6,871,600
2017-08-11 2017-08-09 0.742 10,059,412 -5,798 1.73% 7,460,500
2017-08-10 2017-08-08 0.699 10,065,210 +301,492 1.74% 7,030,800
2017-08-09 2017-08-07 0.733 9,763,718 -736,337 1.68% 7,157,000
2017-08-08 2017-08-04 0.768 10,500,055 -2,684,442 1.81% 8,058,950
2017-08-07 2017-08-03 0.828 13,184,497 +5,003,615 2.27% 10,915,200
2017-08-04 2017-08-02 0.647 8,180,882 -121,757 1.41% 5,291,250
2017-08-03 2017-08-01 0.655 8,302,639 -75,373 1.43% 5,441,600
2017-08-02 2017-07-31 0.690 8,378,012 +69,575 1.45% 5,780,000
2017-08-01 2017-07-28 0.707 8,308,437 +655,167 1.43% 5,875,300
2017-07-31 2017-07-27 0.707 7,653,270 1.32% 5,412,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top