History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 4,140,000 | +0 | 0.41% | 1,200,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,140,000 | +0 | 0.41% | 1,179,900 |
| 2025-10-10 | 2025-10-08 | 0.239 | 4,140,000 | +0 | 0.41% | 989,460 |
| 2025-10-09 | 2025-10-06 | 0.239 | 4,140,000 | +0 | 0.41% | 989,460 |
| 2025-10-08 | 2025-10-03 | 0.239 | 4,140,000 | +0 | 0.41% | 989,460 |
| 2025-10-06 | 2025-10-02 | 0.239 | 4,140,000 | +0 | 0.41% | 989,460 |
| 2025-10-03 | 2025-09-30 | 0.239 | 4,140,000 | +0 | 0.41% | 989,460 |
| 2025-10-02 | 2025-09-29 | 0.239 | 4,140,000 | +0 | 0.41% | 989,460 |
| 2025-09-30 | 2025-09-26 | 0.246 | 4,140,000 | +0 | 0.41% | 1,018,440 |
| 2025-09-29 | 2025-09-25 | 0.246 | 4,140,000 | +0 | 0.41% | 1,018,440 |
| 2025-09-26 | 2025-09-24 | 0.228 | 4,140,000 | +0 | 0.41% | 943,920 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,140,000 | +0 | 0.41% | 919,080 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4,140,000 | +0 | 0.41% | 919,080 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,140,000 | +0 | 0.41% | 919,080 |
| 2025-09-22 | 2025-09-18 | 0.222 | 4,140,000 | +0 | 0.41% | 919,080 |
| 2025-09-19 | 2025-09-17 | 0.222 | 4,140,000 | +0 | 0.41% | 919,080 |
| 2025-09-18 | 2025-09-16 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-09-17 | 2025-09-15 | 0.218 | 4,140,000 | +0 | 0.41% | 902,520 |
| 2025-09-16 | 2025-09-12 | 0.217 | 4,140,000 | +0 | 0.41% | 898,380 |
| 2025-09-15 | 2025-09-11 | 0.216 | 4,140,000 | +0 | 0.41% | 894,240 |
| 2025-09-12 | 2025-09-10 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-09-11 | 2025-09-09 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-09-10 | 2025-09-08 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-09-09 | 2025-09-05 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-09-08 | 2025-09-04 | 0.210 | 4,140,000 | +0 | 0.41% | 869,400 |
| 2025-09-05 | 2025-09-03 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-09-04 | 2025-09-02 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-09-03 | 2025-09-01 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-09-02 | 2025-08-29 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-09-01 | 2025-08-28 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-08-29 | 2025-08-27 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-08-28 | 2025-08-26 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-08-27 | 2025-08-25 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-08-26 | 2025-08-22 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-08-25 | 2025-08-21 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-08-22 | 2025-08-20 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-08-21 | 2025-08-19 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-08-20 | 2025-08-18 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-19 | 2025-08-15 | 0.204 | 4,140,000 | +0 | 0.41% | 844,560 |
| 2025-08-18 | 2025-08-14 | 0.204 | 4,140,000 | +0 | 0.41% | 844,560 |
| 2025-08-15 | 2025-08-13 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-08-14 | 2025-08-12 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-13 | 2025-08-11 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-12 | 2025-08-08 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-08 | 2025-08-06 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-07 | 2025-08-05 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-08-06 | 2025-08-04 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-08-05 | 2025-08-01 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-04 | 2025-07-31 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-08-01 | 2025-07-30 | 0.216 | 4,140,000 | +0 | 0.41% | 894,240 |
| 2025-07-31 | 2025-07-29 | 0.210 | 4,140,000 | +0 | 0.41% | 869,400 |
| 2025-07-30 | 2025-07-28 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-07-29 | 2025-07-25 | 0.207 | 4,140,000 | +0 | 0.41% | 856,980 |
| 2025-07-28 | 2025-07-24 | 0.207 | 4,140,000 | +0 | 0.41% | 856,980 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,140,000 | +0 | 0.41% | 869,400 |
| 2025-07-24 | 2025-07-22 | 0.210 | 4,140,000 | +0 | 0.41% | 869,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-07-22 | 2025-07-18 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-07-21 | 2025-07-17 | 0.215 | 4,140,000 | +0 | 0.41% | 890,100 |
| 2025-07-18 | 2025-07-16 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-07-17 | 2025-07-15 | 0.211 | 4,140,000 | +0 | 0.41% | 873,540 |
| 2025-07-16 | 2025-07-14 | 0.211 | 4,140,000 | +0 | 0.41% | 873,540 |
| 2025-07-15 | 2025-07-11 | 0.214 | 4,140,000 | +0 | 0.41% | 885,960 |
| 2025-07-14 | 2025-07-10 | 0.216 | 4,140,000 | +0 | 0.41% | 894,240 |
| 2025-07-11 | 2025-07-09 | 0.216 | 4,140,000 | +0 | 0.41% | 894,240 |
| 2025-07-10 | 2025-07-08 | 0.207 | 4,140,000 | +0 | 0.41% | 856,980 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-07-08 | 2025-07-04 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-07-07 | 2025-07-03 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-07-04 | 2025-07-02 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-07-03 | 2025-06-30 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-07-02 | 2025-06-27 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-06-30 | 2025-06-26 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-06-27 | 2025-06-25 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-06-26 | 2025-06-24 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-06-25 | 2025-06-23 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-06-24 | 2025-06-20 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-06-23 | 2025-06-19 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-06-20 | 2025-06-18 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-06-19 | 2025-06-17 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-06-18 | 2025-06-16 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-06-17 | 2025-06-13 | 0.212 | 4,140,000 | +0 | 0.41% | 877,680 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,140,000 | +0 | 0.41% | 823,860 |
| 2025-06-13 | 2025-06-11 | 0.198 | 4,140,000 | +0 | 0.41% | 819,720 |
| 2025-06-12 | 2025-06-10 | 0.198 | 4,140,000 | +0 | 0.41% | 819,720 |
| 2025-06-11 | 2025-06-09 | 0.196 | 4,140,000 | +0 | 0.41% | 811,440 |
| 2025-06-10 | 2025-06-06 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 4,140,000 | +0 | 0.41% | 819,720 |
| 2025-06-04 | 2025-06-02 | 0.198 | 4,140,000 | +0 | 0.41% | 819,720 |
| 2025-06-03 | 2025-05-30 | 0.198 | 4,140,000 | +0 | 0.41% | 819,720 |
| 2025-06-02 | 2025-05-29 | 0.197 | 4,140,000 | +0 | 0.41% | 815,580 |
| 2025-05-30 | 2025-05-28 | 0.196 | 4,140,000 | +0 | 0.41% | 811,440 |
| 2025-05-29 | 2025-05-27 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-05-28 | 2025-05-26 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-05-27 | 2025-05-23 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-05-26 | 2025-05-22 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-05-23 | 2025-05-21 | 0.204 | 4,140,000 | +0 | 0.41% | 844,560 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-05-21 | 2025-05-19 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-05-19 | 2025-05-15 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-05-16 | 2025-05-14 | 0.207 | 4,140,000 | +0 | 0.41% | 856,980 |
| 2025-05-15 | 2025-05-13 | 0.208 | 4,140,000 | +0 | 0.41% | 861,120 |
| 2025-05-14 | 2025-05-12 | 0.202 | 4,140,000 | +0 | 0.41% | 836,280 |
| 2025-05-13 | 2025-05-09 | 0.202 | 4,140,000 | +0 | 0.41% | 836,280 |
| 2025-05-12 | 2025-05-08 | 0.202 | 4,140,000 | +0 | 0.41% | 836,280 |
| 2025-05-09 | 2025-05-07 | 0.196 | 4,140,000 | +0 | 0.41% | 811,440 |
| 2025-05-08 | 2025-05-06 | 0.195 | 4,140,000 | +0 | 0.41% | 807,300 |
| 2025-05-07 | 2025-05-02 | 0.197 | 4,140,000 | +0 | 0.41% | 815,580 |
| 2025-05-06 | 2025-04-30 | 0.197 | 4,140,000 | +0 | 0.41% | 815,580 |
| 2025-05-02 | 2025-04-29 | 0.197 | 4,140,000 | +0 | 0.41% | 815,580 |
| 2025-04-30 | 2025-04-28 | 0.193 | 4,140,000 | +0 | 0.41% | 799,020 |
| 2025-04-29 | 2025-04-25 | 0.195 | 4,140,000 | +0 | 0.41% | 807,300 |
| 2025-04-28 | 2025-04-24 | 0.192 | 4,140,000 | +0 | 0.41% | 794,880 |
| 2025-04-25 | 2025-04-23 | 0.206 | 4,140,000 | +0 | 0.41% | 852,840 |
| 2025-04-24 | 2025-04-22 | 0.205 | 4,140,000 | +0 | 0.41% | 848,700 |
| 2025-04-23 | 2025-04-17 | 0.203 | 4,140,000 | +0 | 0.41% | 840,420 |
| 2025-04-22 | 2025-04-16 | 0.201 | 4,140,000 | +0 | 0.41% | 832,140 |
| 2025-04-17 | 2025-04-15 | 0.191 | 4,140,000 | +0 | 0.41% | 790,740 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,140,000 | +0 | 0.41% | 786,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 4,140,000 | +0 | 0.41% | 823,860 |
| 2025-04-14 | 2025-04-10 | 0.199 | 4,140,000 | +0 | 0.41% | 823,860 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 4,140,000 | +0 | 0.41% | 828,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 4,140,000 | +0 | 0.41% | 960,974 |
| 2025-04-03 | 2025-04-01 | 0.235 | 4,140,000 | +287,500 | 0.41% | 974,321 |
| 2025-04-02 | 2025-03-31 | 0.239 | 3,852,500 | +0 | 0.41% | 919,080 |
| 2025-04-01 | 2025-03-28 | 0.228 | 3,852,500 | +0 | 0.41% | 877,680 |
| 2025-03-31 | 2025-03-27 | 0.239 | 3,852,500 | +0 | 0.41% | 919,080 |
| 2025-03-28 | 2025-03-26 | 0.232 | 3,852,500 | +0 | 0.41% | 894,240 |
| 2025-03-27 | 2025-03-25 | 0.232 | 3,852,500 | +0 | 0.41% | 894,240 |
| 2025-03-26 | 2025-03-24 | 0.240 | 3,852,500 | +0 | 0.41% | 923,220 |
| 2025-03-25 | 2025-03-21 | 0.247 | 3,852,500 | +0 | 0.41% | 952,200 |
| 2025-03-24 | 2025-03-20 | 0.248 | 3,852,500 | +0 | 0.41% | 956,340 |
| 2025-03-21 | 2025-03-19 | 0.226 | 3,852,500 | +0 | 0.41% | 869,400 |
| 2025-03-20 | 2025-03-18 | 0.245 | 3,852,500 | +0 | 0.41% | 943,920 |
| 2025-03-19 | 2025-03-17 | 0.245 | 3,852,500 | +0 | 0.41% | 943,920 |
| 2025-03-18 | 2025-03-14 | 0.245 | 3,852,500 | +0 | 0.41% | 943,920 |
| 2025-03-17 | 2025-03-13 | 0.242 | 3,852,500 | +0 | 0.41% | 931,500 |
| 2025-03-14 | 2025-03-12 | 0.236 | 3,852,500 | +0 | 0.41% | 910,800 |
| 2025-03-13 | 2025-03-11 | 0.233 | 3,852,500 | +0 | 0.41% | 898,380 |
| 2025-03-12 | 2025-03-10 | 0.213 | 3,852,500 | +0 | 0.41% | 819,720 |
| 2025-03-11 | 2025-03-07 | 0.204 | 3,852,500 | +0 | 0.41% | 786,600 |
| 2025-03-10 | 2025-03-06 | 0.204 | 3,852,500 | +0 | 0.41% | 786,600 |
| 2025-03-07 | 2025-03-05 | 0.204 | 3,852,500 | +0 | 0.41% | 786,600 |
| 2025-03-06 | 2025-03-04 | 0.203 | 3,852,500 | +0 | 0.41% | 782,460 |
| 2025-03-05 | 2025-03-03 | 0.204 | 3,852,500 | +0 | 0.41% | 786,600 |
| 2025-03-04 | 2025-02-28 | 0.204 | 3,852,500 | +0 | 0.41% | 786,600 |
| 2025-03-03 | 2025-02-27 | 0.204 | 3,852,500 | +0 | 0.41% | 786,600 |
| 2025-02-28 | 2025-02-26 | 0.182 | 3,852,500 | +0 | 0.41% | 699,660 |
| 2025-02-27 | 2025-02-25 | 0.189 | 3,852,500 | +0 | 0.41% | 728,640 |
| 2025-02-26 | 2025-02-24 | 0.185 | 3,852,500 | +0 | 0.41% | 712,080 |
| 2025-02-25 | 2025-02-21 | 0.160 | 3,852,500 | +0 | 0.41% | 616,860 |
| 2025-02-24 | 2025-02-20 | 0.160 | 3,852,500 | +0 | 0.41% | 616,860 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,852,500 | +0 | 0.41% | 616,860 |
| 2025-02-20 | 2025-02-18 | 0.152 | 3,852,500 | +0 | 0.41% | 583,740 |
| 2025-02-19 | 2025-02-17 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-02-18 | 2025-02-14 | 0.146 | 3,852,500 | +0 | 0.41% | 563,040 |
| 2025-02-17 | 2025-02-13 | 0.146 | 3,852,500 | +0 | 0.41% | 563,040 |
| 2025-02-14 | 2025-02-12 | 0.156 | 3,852,500 | +0 | 0.41% | 600,300 |
| 2025-02-13 | 2025-02-11 | 0.172 | 3,852,500 | +0 | 0.41% | 662,400 |
| 2025-02-12 | 2025-02-10 | 0.172 | 3,852,500 | +0 | 0.41% | 662,400 |
| 2025-02-11 | 2025-02-07 | 0.168 | 3,852,500 | +0 | 0.41% | 645,840 |
| 2025-02-10 | 2025-02-06 | 0.168 | 3,852,500 | +0 | 0.41% | 645,840 |
| 2025-02-07 | 2025-02-05 | 0.168 | 3,852,500 | +0 | 0.41% | 645,840 |
| 2025-02-06 | 2025-02-04 | 0.156 | 3,852,500 | +0 | 0.41% | 600,300 |
| 2025-02-05 | 2025-02-03 | 0.148 | 3,852,500 | +0 | 0.41% | 571,320 |
| 2025-02-04 | 2025-01-28 | 0.148 | 3,852,500 | +0 | 0.41% | 571,320 |
| 2025-02-03 | 2025-01-24 | 0.146 | 3,852,500 | +0 | 0.41% | 563,040 |
| 2025-01-27 | 2025-01-23 | 0.146 | 3,852,500 | +0 | 0.41% | 563,040 |
| 2025-01-24 | 2025-01-22 | 0.144 | 3,852,500 | +0 | 0.41% | 554,760 |
| 2025-01-23 | 2025-01-21 | 0.145 | 3,852,500 | +0 | 0.41% | 558,900 |
| 2025-01-22 | 2025-01-20 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2025-01-21 | 2025-01-17 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2025-01-20 | 2025-01-16 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2025-01-17 | 2025-01-15 | 0.140 | 3,852,500 | +0 | 0.41% | 538,200 |
| 2025-01-16 | 2025-01-14 | 0.142 | 3,852,500 | +0 | 0.41% | 546,480 |
| 2025-01-15 | 2025-01-13 | 0.142 | 3,852,500 | +0 | 0.41% | 546,480 |
| 2025-01-14 | 2025-01-10 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 3,852,500 | +0 | 0.41% | 579,600 |
| 2025-01-06 | 2025-01-02 | 0.149 | 3,852,500 | +0 | 0.41% | 575,460 |
| 2025-01-03 | 2024-12-31 | 0.144 | 3,852,500 | +0 | 0.41% | 554,760 |
| 2025-01-02 | 2024-12-27 | 0.142 | 3,852,500 | +0 | 0.41% | 546,480 |
| 2024-12-30 | 2024-12-24 | 0.141 | 3,852,500 | +0 | 0.41% | 542,340 |
| 2024-12-27 | 2024-12-20 | 0.140 | 3,852,500 | +0 | 0.41% | 538,200 |
| 2024-12-23 | 2024-12-19 | 0.140 | 3,852,500 | +0 | 0.41% | 538,200 |
| 2024-12-20 | 2024-12-18 | 0.140 | 3,852,500 | +0 | 0.41% | 538,200 |
| 2024-12-19 | 2024-12-17 | 0.140 | 3,852,500 | +0 | 0.41% | 538,200 |
| 2024-12-18 | 2024-12-16 | 0.140 | 3,852,500 | +0 | 0.41% | 538,200 |
| 2024-12-17 | 2024-12-13 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2024-12-16 | 2024-12-12 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2024-12-13 | 2024-12-11 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2024-12-12 | 2024-12-10 | 0.144 | 3,852,500 | +0 | 0.41% | 554,760 |
| 2024-12-11 | 2024-12-09 | 0.145 | 3,852,500 | +0 | 0.41% | 558,900 |
| 2024-12-10 | 2024-12-06 | 0.146 | 3,852,500 | +0 | 0.41% | 563,040 |
| 2024-12-09 | 2024-12-05 | 0.147 | 3,852,500 | +0 | 0.41% | 567,180 |
| 2024-12-06 | 2024-12-04 | 0.147 | 3,852,500 | +0 | 0.41% | 567,180 |
| 2024-12-05 | 2024-12-03 | 0.147 | 3,852,500 | +0 | 0.41% | 567,180 |
| 2024-12-04 | 2024-12-02 | 0.143 | 3,852,500 | +0 | 0.41% | 550,620 |
| 2024-12-03 | 2024-11-29 | 0.139 | 3,852,500 | +0 | 0.41% | 534,060 |
| 2024-12-02 | 2024-11-28 | 0.172 | 3,852,500 | +0 | 0.41% | 661,397 |
| 2024-11-29 | 2024-11-27 | 0.169 | 3,852,500 | +404,108 | 0.41% | 652,147 |
| 2024-11-28 | 2024-11-26 | 0.169 | 3,448,392 | +0 | 0.41% | 583,740 |
| 2024-11-27 | 2024-11-25 | 0.191 | 3,448,392 | +0 | 0.41% | 658,260 |
| 2024-11-26 | 2024-11-22 | 0.191 | 3,448,392 | +0 | 0.41% | 658,260 |
| 2024-11-25 | 2024-11-21 | 0.192 | 3,448,392 | +0 | 0.41% | 662,400 |
| 2024-11-22 | 2024-11-20 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-11-21 | 2024-11-19 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-11-19 | 2024-11-15 | 0.176 | 3,448,392 | +0 | 0.41% | 608,580 |
| 2024-11-18 | 2024-11-14 | 0.176 | 3,448,392 | +0 | 0.41% | 608,580 |
| 2024-11-15 | 2024-11-13 | 0.176 | 3,448,392 | +0 | 0.41% | 608,580 |
| 2024-11-14 | 2024-11-12 | 0.176 | 3,448,392 | +0 | 0.41% | 608,580 |
| 2024-11-13 | 2024-11-11 | 0.176 | 3,448,392 | +0 | 0.41% | 608,580 |
| 2024-11-12 | 2024-11-08 | 0.176 | 3,448,392 | +0 | 0.41% | 608,580 |
| 2024-11-11 | 2024-11-07 | 0.178 | 3,448,392 | +0 | 0.41% | 612,720 |
| 2024-11-08 | 2024-11-06 | 0.178 | 3,448,392 | +0 | 0.41% | 612,720 |
| 2024-11-07 | 2024-11-05 | 0.173 | 3,448,392 | +0 | 0.41% | 596,160 |
| 2024-11-06 | 2024-11-04 | 0.173 | 3,448,392 | +0 | 0.41% | 596,160 |
| 2024-11-05 | 2024-11-01 | 0.174 | 3,448,392 | +0 | 0.41% | 600,300 |
| 2024-11-04 | 2024-10-31 | 0.174 | 3,448,392 | +0 | 0.41% | 600,300 |
| 2024-11-01 | 2024-10-30 | 0.174 | 3,448,392 | +0 | 0.41% | 600,300 |
| 2024-10-31 | 2024-10-29 | 0.164 | 3,448,392 | +0 | 0.41% | 567,180 |
| 2024-10-30 | 2024-10-28 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-10-29 | 2024-10-25 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-10-28 | 2024-10-24 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-10-25 | 2024-10-23 | 0.168 | 3,448,392 | +0 | 0.41% | 579,600 |
| 2024-10-24 | 2024-10-22 | 0.151 | 3,448,392 | +0 | 0.41% | 521,640 |
| 2024-10-23 | 2024-10-21 | 0.151 | 3,448,392 | +0 | 0.41% | 521,640 |
| 2024-10-22 | 2024-10-18 | 0.134 | 3,448,392 | +0 | 0.41% | 463,680 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,448,392 | +0 | 0.41% | 463,680 |
| 2024-10-18 | 2024-10-16 | 0.134 | 3,448,392 | +0 | 0.41% | 463,680 |
| 2024-10-17 | 2024-10-15 | 0.134 | 3,448,392 | +0 | 0.41% | 463,680 |
| 2024-10-16 | 2024-10-14 | 0.139 | 3,448,392 | +0 | 0.41% | 480,240 |
| 2024-10-15 | 2024-10-10 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-10-14 | 2024-10-09 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-10-10 | 2024-10-08 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-10-09 | 2024-10-07 | 0.144 | 3,448,392 | +0 | 0.41% | 496,800 |
| 2024-10-08 | 2024-10-04 | 0.130 | 3,448,392 | +0 | 0.41% | 447,120 |
| 2024-10-07 | 2024-10-03 | 0.130 | 3,448,392 | +0 | 0.41% | 447,120 |
| 2024-10-04 | 2024-10-02 | 0.130 | 3,448,392 | +0 | 0.41% | 447,120 |
| 2024-10-03 | 2024-09-30 | 0.124 | 3,448,392 | +0 | 0.41% | 426,420 |
| 2024-10-02 | 2024-09-27 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-09-30 | 2024-09-26 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-09-27 | 2024-09-25 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-09-26 | 2024-09-24 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-09-25 | 2024-09-23 | 0.132 | 3,448,392 | +0 | 0.41% | 455,400 |
| 2024-09-24 | 2024-09-20 | 0.133 | 3,448,392 | +0 | 0.41% | 459,540 |
| 2024-09-23 | 2024-09-19 | 0.136 | 3,448,392 | +0 | 0.41% | 467,820 |
| 2024-09-20 | 2024-09-17 | 0.139 | 3,448,392 | +0 | 0.41% | 480,240 |
| 2024-09-19 | 2024-09-16 | 0.139 | 3,448,392 | +0 | 0.41% | 480,240 |
| 2024-09-17 | 2024-09-13 | 0.142 | 3,448,392 | +0 | 0.41% | 488,520 |
| 2024-09-16 | 2024-09-12 | 0.143 | 3,448,392 | +0 | 0.41% | 492,660 |
| 2024-09-13 | 2024-09-11 | 0.144 | 3,448,392 | +0 | 0.41% | 496,800 |
| 2024-09-12 | 2024-09-10 | 0.144 | 3,448,392 | +0 | 0.41% | 496,800 |
| 2024-09-11 | 2024-09-09 | 0.144 | 3,448,392 | +0 | 0.41% | 496,800 |
| 2024-09-10 | 2024-09-05 | 0.155 | 3,448,392 | +0 | 0.41% | 534,060 |
| 2024-09-09 | 2024-09-04 | 0.155 | 3,448,392 | +0 | 0.41% | 534,060 |
| 2024-09-05 | 2024-09-03 | 0.155 | 3,448,392 | +0 | 0.41% | 534,060 |
| 2024-09-04 | 2024-09-02 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-09-03 | 2024-08-30 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-09-02 | 2024-08-29 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-08-30 | 2024-08-28 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-08-29 | 2024-08-27 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-08-28 | 2024-08-26 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-08-27 | 2024-08-23 | 0.156 | 3,448,392 | +0 | 0.41% | 538,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 3,448,392 | +3,198,509 | 0.41% | 554,760 |
| 2023-12-01 | 2023-11-29 | 0.192 | 249,883 | +8,060 | 0.03% | 48,050 |
| 2022-12-01 | 2022-11-29 | 0.280 | 241,823 | +11,248 | 0.03% | 67,646 |
| 2022-04-11 | 2022-04-07 | 0.371 | 230,575 | +8,384 | 0.03% | 85,613 |
| 2022-03-11 | 2022-03-09 | 0.378 | 222,191 | +222,191 | 0.03% | 84,000 |
| 2017-07-31 | 2017-07-27 | 0.707 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy