History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.239 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.239 0 +0
2025-10-03 2025-09-30 0.239 0 +0
2025-10-02 2025-09-29 0.239 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.246 0 +0
2025-09-26 2025-09-24 0.228 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.217 0 +0
2025-09-15 2025-09-11 0.216 0 +0
2025-09-12 2025-09-10 0.214 0 +0
2025-09-11 2025-09-09 0.212 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.210 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.214 0 +0
2025-08-28 2025-08-26 0.214 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.214 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.214 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.212 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.212 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.203 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.215 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.216 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.207 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.208 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.198 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.196 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.203 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.203 0 +0
2025-05-26 2025-05-22 0.203 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.207 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.202 0 +0
2025-05-13 2025-05-09 0.202 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.196 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.193 0 +0
2025-04-29 2025-04-25 0.195 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.206 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.232 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.228 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.232 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.247 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.233 0 +0
2025-03-12 2025-03-10 0.213 0 +0
2025-03-11 2025-03-07 0.204 0 +0
2025-03-10 2025-03-06 0.204 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.182 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.185 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.156 0 +0
2025-02-13 2025-02-11 0.172 0 +0
2025-02-12 2025-02-10 0.172 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.168 0 +0
2025-02-07 2025-02-05 0.168 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.144 0 +0
2025-01-23 2025-01-21 0.145 0 +0
2025-01-22 2025-01-20 0.143 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.142 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.149 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.142 0 +0
2024-12-30 2024-12-24 0.141 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.144 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.146 0 +0
2024-12-09 2024-12-05 0.147 0 +0
2024-12-06 2024-12-04 0.147 0 +0
2024-12-05 2024-12-03 0.147 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.168 0 +0
2024-11-21 2024-11-19 0.168 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.168 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.139 0 +0
2024-10-15 2024-10-10 0.132 0 +0
2024-10-14 2024-10-09 0.132 0 +0
2024-10-10 2024-10-08 0.132 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.132 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.136 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.155 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.166 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.166 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.167 0 +0
2024-08-02 2024-07-31 0.167 0 +0
2024-08-01 2024-07-30 0.167 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.167 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.167 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.156 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.155 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.152 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.151 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.144 0 +0
2024-05-08 2024-05-06 0.144 0 +0
2024-05-07 2024-05-03 0.144 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.151 0 +0
2024-04-19 2024-04-17 0.151 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.158 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.180 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.168 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.162 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.162 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.169 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.169 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.154 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.162 0 +0
2023-12-19 2023-12-15 0.162 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.192 0 +0
2023-12-01 2023-11-29 0.192 0 +0
2023-11-30 2023-11-28 0.192 0 +0
2023-11-29 2023-11-27 0.192 0 +0
2023-11-28 2023-11-24 0.192 0 +0
2023-11-27 2023-11-23 0.192 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.198 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.198 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.198 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.198 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.198 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.198 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.206 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.174 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.174 0 +0
2023-09-27 2023-09-25 0.174 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.191 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.169 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.164 0 +0
2023-08-14 2023-08-10 0.164 0 +0
2023-08-11 2023-08-09 0.163 0 +0
2023-08-10 2023-08-08 0.174 0 +0
2023-08-09 2023-08-07 0.174 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.205 0 +0
2023-07-18 2023-07-13 0.205 0 +0
2023-07-14 2023-07-12 0.205 0 +0
2023-07-13 2023-07-11 0.205 0 +0
2023-07-12 2023-07-10 0.205 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.207 0 +0
2023-06-29 2023-06-27 0.207 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.192 0 +0
2023-06-21 2023-06-19 0.192 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.192 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.192 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.184 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.174 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.189 0 +0
2023-05-19 2023-05-17 0.189 0 +0
2023-05-18 2023-05-16 0.189 0 +0
2023-05-17 2023-05-15 0.189 0 +0
2023-05-16 2023-05-12 0.189 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.187 0 +0
2023-04-26 2023-04-24 0.187 0 +0
2023-04-25 2023-04-21 0.187 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.191 0 +0
2023-04-17 2023-04-13 0.192 0 +0
2023-04-14 2023-04-12 0.195 0 +0
2023-04-13 2023-04-11 0.197 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.198 0 +0
2023-04-06 2023-04-03 0.189 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.221 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.218 0 +0
2023-03-24 2023-03-22 0.267 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.303 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.299 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.298 0 +0
2023-03-13 2023-03-09 0.298 0 +0
2023-03-10 2023-03-08 0.323 0 +0
2023-03-09 2023-03-07 0.323 0 +0
2023-03-08 2023-03-06 0.323 0 +0
2023-03-07 2023-03-03 0.316 0 +0
2023-03-06 2023-03-02 0.316 0 +0
2023-03-03 2023-03-01 0.301 0 +0
2023-03-02 2023-02-28 0.301 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.309 0 +0
2023-02-17 2023-02-15 0.309 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.301 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.296 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.299 0 +0
2023-02-01 2023-01-30 0.306 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.278 0 +0
2023-01-18 2023-01-16 0.287 0 +0
2023-01-17 2023-01-13 0.268 0 +0
2023-01-16 2023-01-12 0.268 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.267 0 +0
2023-01-11 2023-01-09 0.283 0 +0
2023-01-10 2023-01-06 0.283 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.277 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.294 0 +0
2022-12-30 2022-12-28 0.294 0 +0
2022-12-29 2022-12-23 0.294 0 +0
2022-12-28 2022-12-22 0.294 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.278 0 +0
2022-12-20 2022-12-16 0.273 0 +0
2022-12-19 2022-12-15 0.275 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.273 0 +0
2022-12-13 2022-12-09 0.273 0 +0
2022-12-12 2022-12-08 0.273 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.262 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.251 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.277 0 +0
2022-11-22 2022-11-18 0.277 0 +0
2022-11-21 2022-11-17 0.276 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.262 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.298 0 +0
2022-11-09 2022-11-07 0.297 0 +0
2022-11-08 2022-11-04 0.289 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.297 0 +0
2022-11-02 2022-10-31 0.298 0 +0
2022-11-01 2022-10-28 0.299 0 +0
2022-10-31 2022-10-27 0.306 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.302 0 +0
2022-10-25 2022-10-21 0.302 0 +0
2022-10-24 2022-10-20 0.303 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.325 0 +0
2022-10-11 2022-10-07 0.312 0 +0
2022-10-10 2022-10-06 0.312 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.314 0 +0
2022-10-05 2022-09-30 0.323 0 +0
2022-10-03 2022-09-29 0.299 0 +0
2022-09-30 2022-09-28 0.299 0 +0
2022-09-29 2022-09-27 0.312 0 +0
2022-09-28 2022-09-26 0.312 0 +0
2022-09-27 2022-09-23 0.319 0 +0
2022-09-26 2022-09-22 0.319 0 +0
2022-09-23 2022-09-21 0.332 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.311 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.308 0 +0
2022-09-16 2022-09-14 0.311 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.303 0 +0
2022-09-13 2022-09-08 0.303 0 +0
2022-09-09 2022-09-07 0.311 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.312 0 +0
2022-09-06 2022-09-02 0.314 0 +0
2022-09-05 2022-09-01 0.323 0 +0
2022-09-02 2022-08-31 0.323 0 +0
2022-09-01 2022-08-30 0.312 0 +0
2022-08-31 2022-08-29 0.338 0 +0
2022-08-30 2022-08-26 0.338 0 +0
2022-08-29 2022-08-25 0.338 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.332 0 +0
2022-08-24 2022-08-22 0.351 0 +0
2022-08-23 2022-08-19 0.325 0 +0
2022-08-22 2022-08-18 0.319 0 +0
2022-08-19 2022-08-17 0.319 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.312 0 +0
2022-08-15 2022-08-11 0.302 0 +0
2022-08-12 2022-08-10 0.303 0 +0
2022-08-11 2022-08-09 0.303 0 +0
2022-08-10 2022-08-08 0.303 0 +0
2022-08-09 2022-08-05 0.294 0 +0
2022-08-08 2022-08-04 0.297 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.302 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.312 0 +0
2022-08-01 2022-07-28 0.308 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.291 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.294 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.312 0 +0
2022-07-18 2022-07-14 0.312 0 +0
2022-07-15 2022-07-13 0.312 0 +0
2022-07-14 2022-07-12 0.312 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.308 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.332 0 +0
2022-07-07 2022-07-05 0.332 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.338 0 +0
2022-07-04 2022-06-29 0.338 0 +0
2022-06-30 2022-06-28 0.332 0 +0
2022-06-29 2022-06-27 0.351 0 +0
2022-06-28 2022-06-24 0.351 0 +0
2022-06-27 2022-06-23 0.351 0 +0
2022-06-24 2022-06-22 0.351 0 +0
2022-06-23 2022-06-21 0.358 0 +0
2022-06-22 2022-06-20 0.358 0 +0
2022-06-21 2022-06-17 0.358 0 +0
2022-06-20 2022-06-16 0.358 0 +0
2022-06-17 2022-06-15 0.358 0 +0
2022-06-16 2022-06-14 0.351 0 +0
2022-06-15 2022-06-13 0.338 0 +0
2022-06-14 2022-06-10 0.338 0 +0
2022-06-13 2022-06-09 0.325 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.319 0 +0
2022-06-07 2022-06-02 0.319 0 +0
2022-06-06 2022-06-01 0.325 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.332 0 +0
2022-05-31 2022-05-27 0.303 0 +0
2022-05-30 2022-05-26 0.281 0 +0
2022-05-27 2022-05-25 0.281 0 +0
2022-05-26 2022-05-24 0.281 0 +0
2022-05-25 2022-05-23 0.293 0 +0
2022-05-24 2022-05-20 0.299 0 +0
2022-05-23 2022-05-19 0.299 0 +0
2022-05-20 2022-05-18 0.304 0 +0
2022-05-19 2022-05-17 0.311 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.316 0 +0
2022-05-16 2022-05-12 0.319 0 +0
2022-05-13 2022-05-11 0.351 0 +0
2022-05-12 2022-05-10 0.332 0 +0
2022-05-11 2022-05-06 0.332 0 +0
2022-05-10 2022-05-05 0.338 0 +0
2022-05-06 2022-05-04 0.338 0 +0
2022-05-05 2022-05-03 0.338 0 +0
2022-05-04 2022-04-29 0.338 0 -23,058
2022-04-11 2022-04-07 0.371 23,058 +839 0.00% 8,562
2022-04-07 2022-04-04 0.365 22,219 -7,406 0.00% 8,100
2022-04-06 2022-04-01 0.371 29,625 -14,813 0.00% 11,000
2022-04-01 2022-03-30 0.358 44,438 -444,381 0.01% 15,900
2022-03-31 2022-03-29 0.351 488,819 -7,407 0.07% 171,600
2022-03-25 2022-03-23 0.351 496,226 -14,812 0.07% 174,200
2022-03-21 2022-03-17 0.385 511,038 -37,032 0.07% 196,650
2022-03-18 2022-03-16 0.358 548,070 -155,533 0.07% 196,100
2022-03-16 2022-03-14 0.371 703,603 -7,407 0.09% 261,250
2022-03-15 2022-03-11 0.392 711,010 -74,063 0.10% 278,400
2022-03-14 2022-03-10 0.392 785,073 -14,813 0.11% 307,400
2022-03-11 2022-03-09 0.378 799,886 -370,318 0.11% 302,400
2022-03-10 2022-03-08 0.378 1,170,204 -22,219 0.16% 442,400
2022-03-07 2022-03-03 0.398 1,192,423 -22,219 0.16% 474,950
2022-03-04 2022-03-02 0.392 1,214,642 -155,533 0.16% 475,600
2022-02-23 2022-02-21 0.398 1,370,175 -14,813 0.18% 545,750
2022-02-21 2022-02-17 0.378 1,384,988 +14,813 0.19% 523,600
2022-01-25 2022-01-21 0.378 1,370,175 -222,191 0.18% 518,000
2022-01-19 2022-01-17 0.378 1,592,366 +74,064 0.22% 602,000
2022-01-14 2022-01-12 0.378 1,518,302 +74,063 0.20% 574,000
2022-01-12 2022-01-10 0.378 1,444,239 +74,064 0.20% 546,000
2022-01-07 2022-01-05 0.385 1,370,175 -7,407 0.18% 527,250
2021-12-21 2021-12-17 0.385 1,377,582 -44,438 0.19% 530,100
2021-12-20 2021-12-16 0.378 1,422,020 -148,127 0.19% 537,600
2021-12-15 2021-12-13 0.405 1,570,147 -14,812 0.21% 636,000
2021-12-06 2021-12-02 0.432 1,584,959 -22,220 0.21% 684,800
2021-12-03 2021-12-01 0.474 1,607,179 +37,032 0.22% 762,300
2021-12-02 2021-11-30 0.481 1,570,147 +95,161 0.21% 756,019
2021-11-25 2021-11-23 0.489 1,474,986 -69,575 0.21% 720,800
2021-11-24 2021-11-22 0.481 1,544,561 +180,894 0.22% 743,700
2021-11-18 2021-11-16 0.489 1,363,667 +6,958 0.20% 666,400
2021-11-15 2021-11-11 0.489 1,356,709 -69,575 0.19% 663,000
2021-11-12 2021-11-10 0.489 1,426,284 -208,724 0.21% 697,000
2021-11-10 2021-11-08 0.496 1,635,008 +166,979 0.23% 810,750
2021-11-09 2021-11-05 0.489 1,468,029 +41,745 0.21% 717,400
2021-11-05 2021-11-03 0.496 1,426,284 +69,575 0.21% 707,250
2021-11-04 2021-11-02 0.496 1,356,709 +69,575 0.19% 672,750
2021-09-07 2021-09-03 0.395 1,287,134 -6,958 0.18% 508,750
2021-08-27 2021-08-25 0.489 1,294,092 -6,957 0.19% 632,400
2021-04-08 2021-04-01 0.397 1,301,049 +75,060 0.19% 515,967
2021-02-23 2021-02-19 0.381 1,225,989 -6,556 0.19% 467,500
2021-01-29 2021-01-27 0.343 1,232,545 -131,122 0.19% 423,000
2021-01-27 2021-01-25 0.358 1,363,667 -6,556 0.21% 488,800
2021-01-26 2021-01-22 0.351 1,370,223 +19,669 0.21% 480,700
2020-12-03 2020-12-01 0.395 1,350,554 +52,962 0.21% 533,876
2020-11-03 2020-10-30 0.373 1,297,592 +125,980 0.21% 484,100
2020-11-02 2020-10-29 0.397 1,171,612 -18,897 0.19% 465,000
2020-10-14 2020-10-09 0.437 1,190,509 -25,196 0.19% 519,750
2020-10-12 2020-10-08 0.405 1,215,705 -25,196 0.19% 492,150
2020-10-09 2020-10-07 0.429 1,240,901 -25,196 0.20% 531,900
2020-10-08 2020-10-06 0.468 1,266,097 -62,989 0.20% 592,950
2020-08-19 2020-08-17 0.365 1,329,086 -62,990 0.21% 485,300
2020-07-23 2020-07-21 0.381 1,392,076 -6,299 0.22% 530,400
2020-06-15 2020-06-11 0.351 1,398,375 -6,299 0.22% 490,620
2020-06-02 2020-05-29 0.365 1,404,674 -6,299 0.22% 512,900
2020-05-26 2020-05-22 0.397 1,410,973 -12,598 0.22% 560,000
2020-04-08 2020-04-06 0.352 1,423,571 +62,990 0.23% 501,720
2020-04-03 2020-04-01 0.349 1,360,581 -6,299 0.22% 475,200
2020-03-30 2020-03-26 0.365 1,366,880 +6,299 0.22% 499,100
2020-03-17 2020-03-13 0.346 1,360,581 -6,299 0.22% 470,880
2020-03-02 2020-02-27 0.440 1,366,880 +85,430 0.22% 601,813
2020-02-11 2020-02-07 0.474 1,281,450 -23,622 0.22% 607,600
2019-12-06 2019-12-04 0.457 1,305,072 -17,715 0.22% 596,700
2019-10-11 2019-10-09 0.449 1,322,787 -5,906 0.22% 593,600
2019-07-26 2019-07-24 0.406 1,328,693 +59,053 0.23% 540,000
2019-06-28 2019-06-26 0.423 1,269,640 -17,716 0.22% 537,500
2019-04-16 2019-04-12 0.449 1,287,356 +118,106 0.22% 577,700
2019-04-15 2019-04-11 0.449 1,169,250 +100,390 0.20% 524,700
2019-04-12 2019-04-10 0.449 1,068,860 +17,716 0.18% 479,650
2019-04-10 2019-04-08 0.449 1,051,144 +59,053 0.18% 471,700
2019-03-25 2019-03-21 0.483 992,091 +18,038 0.17% 479,111
2019-03-14 2019-03-12 0.492 974,053 +75,374 0.17% 478,800
2019-02-21 2019-02-19 0.474 898,679 +17,393 0.15% 426,250
2018-12-19 2018-12-17 0.457 881,286 -23,191 0.15% 402,800
2018-12-14 2018-12-12 0.474 904,477 +23,191 0.16% 429,000
2018-11-23 2018-11-21 0.474 881,286 -11,596 0.15% 418,000
2018-11-22 2018-11-20 0.483 892,882 +34,788 0.15% 431,200
2018-08-13 2018-08-09 0.517 858,094 -5,798 0.15% 444,000
2018-05-29 2018-05-25 0.552 863,892 +5,798 0.15% 476,800
2018-05-28 2018-05-24 0.586 858,094 +11,596 0.15% 503,200
2018-05-17 2018-05-15 0.552 846,498 -11,596 0.15% 467,200
2018-04-09 2018-04-04 0.569 858,094 -5,798 0.15% 488,400
2018-04-04 2018-03-29 0.543 863,892 +5,798 0.15% 469,350
2018-03-29 2018-03-27 0.561 858,094 +5,798 0.15% 481,000
2018-03-22 2018-03-20 0.578 852,296 -5,798 0.15% 492,450
2018-03-20 2018-03-16 0.578 858,094 -5,798 0.15% 495,800
2018-03-15 2018-03-13 0.604 863,892 -11,596 0.15% 521,500
2018-03-09 2018-03-07 0.630 875,488 -23,191 0.15% 551,150
2018-03-07 2018-03-05 0.621 898,679 +5,797 0.15% 558,000
2018-03-05 2018-03-01 0.630 892,882 +11,596 0.15% 562,100
2018-03-01 2018-02-27 0.655 881,286 +11,596 0.15% 577,600
2018-02-28 2018-02-26 0.673 869,690 +5,798 0.15% 585,000
2018-02-27 2018-02-23 0.630 863,892 +5,798 0.15% 543,850
2018-02-22 2018-02-20 0.526 858,094 -17,394 0.15% 451,400
2018-02-14 2018-02-12 0.517 875,488 -5,798 0.15% 453,000
2018-02-07 2018-02-05 0.535 881,286 -5,798 0.15% 471,200
2018-02-01 2018-01-30 0.526 887,084 -5,798 0.15% 466,650
2018-01-31 2018-01-29 0.509 892,882 +11,596 0.15% 454,300
2018-01-29 2018-01-25 0.526 881,286 -5,798 0.15% 463,600
2018-01-26 2018-01-24 0.526 887,084 +5,798 0.15% 466,650
2018-01-25 2018-01-23 0.526 881,286 -11,596 0.15% 463,600
2018-01-24 2018-01-22 0.535 892,882 -17,393 0.15% 477,400
2018-01-23 2018-01-19 0.526 910,275 -52,182 0.16% 478,850
2018-01-17 2018-01-15 0.561 962,457 +5,798 0.17% 539,500
2018-01-15 2018-01-11 0.561 956,659 -5,798 0.17% 536,250
2018-01-05 2018-01-03 0.569 962,457 -17,394 0.17% 547,800
2018-01-02 2017-12-28 0.552 979,851 -11,595 0.17% 540,800
2017-12-29 2017-12-27 0.569 991,446 +5,798 0.17% 564,300
2017-12-21 2017-12-19 0.578 985,648 -5,798 0.17% 569,500
2017-12-20 2017-12-18 0.552 991,446 +5,798 0.17% 547,200
2017-12-18 2017-12-14 0.569 985,648 -23,192 0.17% 561,000
2017-12-12 2017-12-08 0.621 1,008,840 +11,596 0.17% 626,400
2017-12-11 2017-12-07 0.621 997,244 -11,596 0.17% 619,200
2017-12-08 2017-12-06 0.621 1,008,840 +5,798 0.17% 626,400
2017-12-05 2017-12-01 0.647 1,003,042 +475,430 0.17% 648,750
2017-11-29 2017-11-27 0.604 527,612 -5,798 0.09% 318,500
2017-11-28 2017-11-24 0.612 533,410 +40,586 0.09% 326,600
2017-11-21 2017-11-17 0.655 492,824 +11,596 0.08% 323,000
2017-11-20 2017-11-16 0.638 481,228 -11,596 0.08% 307,100
2017-11-17 2017-11-15 0.638 492,824 +5,798 0.08% 314,500
2017-11-16 2017-11-14 0.655 487,026 -11,596 0.08% 319,200
2017-11-15 2017-11-13 0.638 498,622 -5,798 0.09% 318,200
2017-11-09 2017-11-07 0.647 504,420 +5,798 0.09% 326,250
2017-11-07 2017-11-03 0.655 498,622 -5,798 0.09% 326,800
2017-10-31 2017-10-27 0.655 504,420 -46,384 0.09% 330,600
2017-10-30 2017-10-26 0.673 550,804 +5,798 0.10% 370,500
2017-10-27 2017-10-25 0.664 545,006 -75,373 0.09% 361,900
2017-10-26 2017-10-24 0.647 620,379 -11,596 0.11% 401,250
2017-10-25 2017-10-23 0.647 631,975 -11,595 0.11% 408,750
2017-10-24 2017-10-20 0.647 643,570 +11,595 0.11% 416,250
2017-10-23 2017-10-19 0.647 631,975 +23,192 0.11% 408,750
2017-10-20 2017-10-18 0.655 608,783 +23,192 0.11% 399,000
2017-10-19 2017-10-17 0.664 585,591 -98,565 0.10% 388,850
2017-10-18 2017-10-16 0.681 684,156 +46,383 0.12% 466,100
2017-10-17 2017-10-13 0.655 637,773 -11,595 0.11% 418,000
2017-10-13 2017-10-11 0.647 649,368 +46,383 0.11% 420,000
2017-10-10 2017-10-06 0.655 602,985 -11,596 0.10% 395,200
2017-10-09 2017-10-04 0.655 614,581 +63,777 0.11% 402,800
2017-10-06 2017-10-03 0.655 550,804 -11,595 0.10% 361,000
2017-10-04 2017-09-29 0.655 562,399 +11,595 0.10% 368,600
2017-10-03 2017-09-28 0.673 550,804 -40,585 0.10% 370,500
2017-09-29 2017-09-27 0.655 591,389 +5,798 0.10% 387,600
2017-09-27 2017-09-25 0.647 585,591 +5,798 0.10% 378,750
2017-09-26 2017-09-22 0.655 579,793 -57,980 0.10% 380,000
2017-09-21 2017-09-19 0.690 637,773 -11,595 0.11% 440,000
2017-09-20 2017-09-18 0.681 649,368 -75,374 0.11% 442,400
2017-09-19 2017-09-15 0.699 724,742 +5,798 0.13% 506,250
2017-09-18 2017-09-14 0.707 718,944 +179,736 0.12% 508,400
2017-09-15 2017-09-13 0.681 539,208 -40,585 0.09% 367,350
2017-09-14 2017-09-12 0.664 579,793 -34,788 0.10% 385,000
2017-09-12 2017-09-08 0.681 614,581 -28,989 0.11% 418,700
2017-09-08 2017-09-06 0.655 643,570 +11,595 0.11% 421,800
2017-09-07 2017-09-05 0.664 631,975 +40,586 0.11% 419,650
2017-09-06 2017-09-04 0.664 591,389 +5,798 0.10% 392,700
2017-09-05 2017-09-01 0.681 585,591 +23,192 0.10% 398,950
2017-09-04 2017-08-31 0.707 562,399 -57,980 0.10% 397,700
2017-09-01 2017-08-30 0.673 620,379 -5,798 0.11% 417,300
2017-08-31 2017-08-29 0.664 626,177 +5,798 0.11% 415,800
2017-08-30 2017-08-28 0.664 620,379 -342,078 0.11% 411,950
2017-08-29 2017-08-25 0.673 962,457 -11,596 0.17% 647,400
2017-08-28 2017-08-24 0.673 974,053 +57,980 0.17% 655,200
2017-08-25 2017-08-22 0.673 916,073 +11,596 0.16% 616,200
2017-08-24 2017-08-21 0.681 904,477 -69,576 0.16% 616,200
2017-08-22 2017-08-18 0.673 974,053 +17,394 0.17% 655,200
2017-08-21 2017-08-17 0.681 956,659 +11,596 0.17% 651,750
2017-08-18 2017-08-16 0.699 945,063 -11,596 0.16% 660,150
2017-08-17 2017-08-15 0.690 956,659 -104,363 0.17% 660,000
2017-08-16 2017-08-14 0.707 1,061,022 +23,192 0.18% 750,300
2017-08-15 2017-08-11 0.690 1,037,830 -17,394 0.18% 716,000
2017-08-14 2017-08-10 0.707 1,055,224 +121,757 0.18% 746,200
2017-08-11 2017-08-09 0.742 933,467 +17,394 0.16% 692,300
2017-08-10 2017-08-08 0.699 916,073 +127,554 0.16% 639,900
2017-08-09 2017-08-07 0.733 788,519 -40,585 0.14% 578,000
2017-08-08 2017-08-04 0.768 829,104 -301,493 0.14% 636,350
2017-08-07 2017-08-03 0.828 1,130,597 +260,907 0.20% 936,000
2017-08-04 2017-08-02 0.647 869,690 -104,363 0.15% 562,500
2017-08-03 2017-08-01 0.655 974,053 -249,311 0.17% 638,400
2017-08-02 2017-07-31 0.690 1,223,364 -52,181 0.21% 844,000
2017-08-01 2017-07-28 0.707 1,275,545 -127,555 0.22% 902,000
2017-07-31 2017-07-27 0.707 1,403,100 0.24% 992,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top