History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 470,000 | +0 | 0.05% | 136,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 470,000 | +0 | 0.05% | 133,950 |
| 2025-10-10 | 2025-10-08 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-10-09 | 2025-10-06 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-10-08 | 2025-10-03 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-10-06 | 2025-10-02 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-10-03 | 2025-09-30 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-10-02 | 2025-09-29 | 0.239 | 470,000 | +0 | 0.05% | 112,330 |
| 2025-09-30 | 2025-09-26 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-09-29 | 2025-09-25 | 0.246 | 470,000 | +0 | 0.05% | 115,620 |
| 2025-09-26 | 2025-09-24 | 0.228 | 470,000 | +0 | 0.05% | 107,160 |
| 2025-09-25 | 2025-09-23 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-09-24 | 2025-09-22 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-09-23 | 2025-09-19 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-09-22 | 2025-09-18 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-09-19 | 2025-09-17 | 0.222 | 470,000 | +0 | 0.05% | 104,340 |
| 2025-09-18 | 2025-09-16 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-09-17 | 2025-09-15 | 0.218 | 470,000 | +0 | 0.05% | 102,460 |
| 2025-09-16 | 2025-09-12 | 0.217 | 470,000 | +0 | 0.05% | 101,990 |
| 2025-09-15 | 2025-09-11 | 0.216 | 470,000 | +0 | 0.05% | 101,520 |
| 2025-09-12 | 2025-09-10 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-09-11 | 2025-09-09 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-09-10 | 2025-09-08 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-09-09 | 2025-09-05 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-09-08 | 2025-09-04 | 0.210 | 470,000 | +0 | 0.05% | 98,700 |
| 2025-09-05 | 2025-09-03 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-09-04 | 2025-09-02 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-09-03 | 2025-09-01 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-09-02 | 2025-08-29 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-09-01 | 2025-08-28 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-08-29 | 2025-08-27 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-08-28 | 2025-08-26 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-08-27 | 2025-08-25 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-08-26 | 2025-08-22 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-08-25 | 2025-08-21 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-08-22 | 2025-08-20 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-08-21 | 2025-08-19 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-08-20 | 2025-08-18 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-19 | 2025-08-15 | 0.204 | 470,000 | +0 | 0.05% | 95,880 |
| 2025-08-18 | 2025-08-14 | 0.204 | 470,000 | +0 | 0.05% | 95,880 |
| 2025-08-15 | 2025-08-13 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-08-14 | 2025-08-12 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-13 | 2025-08-11 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-12 | 2025-08-08 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-11 | 2025-08-07 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-08 | 2025-08-06 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-07 | 2025-08-05 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-08-06 | 2025-08-04 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-08-05 | 2025-08-01 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-04 | 2025-07-31 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-08-01 | 2025-07-30 | 0.216 | 470,000 | +0 | 0.05% | 101,520 |
| 2025-07-31 | 2025-07-29 | 0.210 | 470,000 | +0 | 0.05% | 98,700 |
| 2025-07-30 | 2025-07-28 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-07-29 | 2025-07-25 | 0.207 | 470,000 | +0 | 0.05% | 97,290 |
| 2025-07-28 | 2025-07-24 | 0.207 | 470,000 | +0 | 0.05% | 97,290 |
| 2025-07-25 | 2025-07-23 | 0.210 | 470,000 | +0 | 0.05% | 98,700 |
| 2025-07-24 | 2025-07-22 | 0.210 | 470,000 | +0 | 0.05% | 98,700 |
| 2025-07-23 | 2025-07-21 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-07-22 | 2025-07-18 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-07-21 | 2025-07-17 | 0.215 | 470,000 | +0 | 0.05% | 101,050 |
| 2025-07-18 | 2025-07-16 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-07-17 | 2025-07-15 | 0.211 | 470,000 | +0 | 0.05% | 99,170 |
| 2025-07-16 | 2025-07-14 | 0.211 | 470,000 | +0 | 0.05% | 99,170 |
| 2025-07-15 | 2025-07-11 | 0.214 | 470,000 | +0 | 0.05% | 100,580 |
| 2025-07-14 | 2025-07-10 | 0.216 | 470,000 | +0 | 0.05% | 101,520 |
| 2025-07-11 | 2025-07-09 | 0.216 | 470,000 | +0 | 0.05% | 101,520 |
| 2025-07-10 | 2025-07-08 | 0.207 | 470,000 | +0 | 0.05% | 97,290 |
| 2025-07-09 | 2025-07-07 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-07-08 | 2025-07-04 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-07-07 | 2025-07-03 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-07-04 | 2025-07-02 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-07-03 | 2025-06-30 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-07-02 | 2025-06-27 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-06-30 | 2025-06-26 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-06-27 | 2025-06-25 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-06-26 | 2025-06-24 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-06-25 | 2025-06-23 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-06-24 | 2025-06-20 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-06-23 | 2025-06-19 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-06-20 | 2025-06-18 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-06-19 | 2025-06-17 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-06-18 | 2025-06-16 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-06-17 | 2025-06-13 | 0.212 | 470,000 | +0 | 0.05% | 99,640 |
| 2025-06-16 | 2025-06-12 | 0.199 | 470,000 | +0 | 0.05% | 93,530 |
| 2025-06-13 | 2025-06-11 | 0.198 | 470,000 | +0 | 0.05% | 93,060 |
| 2025-06-12 | 2025-06-10 | 0.198 | 470,000 | +0 | 0.05% | 93,060 |
| 2025-06-11 | 2025-06-09 | 0.196 | 470,000 | +0 | 0.05% | 92,120 |
| 2025-06-10 | 2025-06-06 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 470,000 | +0 | 0.05% | 93,060 |
| 2025-06-04 | 2025-06-02 | 0.198 | 470,000 | +0 | 0.05% | 93,060 |
| 2025-06-03 | 2025-05-30 | 0.198 | 470,000 | +0 | 0.05% | 93,060 |
| 2025-06-02 | 2025-05-29 | 0.197 | 470,000 | +0 | 0.05% | 92,590 |
| 2025-05-30 | 2025-05-28 | 0.196 | 470,000 | +0 | 0.05% | 92,120 |
| 2025-05-29 | 2025-05-27 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-05-28 | 2025-05-26 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-05-27 | 2025-05-23 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-05-26 | 2025-05-22 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-05-23 | 2025-05-21 | 0.204 | 470,000 | +0 | 0.05% | 95,880 |
| 2025-05-22 | 2025-05-20 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-05-21 | 2025-05-19 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-05-20 | 2025-05-16 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-05-19 | 2025-05-15 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-05-16 | 2025-05-14 | 0.207 | 470,000 | +0 | 0.05% | 97,290 |
| 2025-05-15 | 2025-05-13 | 0.208 | 470,000 | +0 | 0.05% | 97,760 |
| 2025-05-14 | 2025-05-12 | 0.202 | 470,000 | +0 | 0.05% | 94,940 |
| 2025-05-13 | 2025-05-09 | 0.202 | 470,000 | +0 | 0.05% | 94,940 |
| 2025-05-12 | 2025-05-08 | 0.202 | 470,000 | +0 | 0.05% | 94,940 |
| 2025-05-09 | 2025-05-07 | 0.196 | 470,000 | +0 | 0.05% | 92,120 |
| 2025-05-08 | 2025-05-06 | 0.195 | 470,000 | +0 | 0.05% | 91,650 |
| 2025-05-07 | 2025-05-02 | 0.197 | 470,000 | +0 | 0.05% | 92,590 |
| 2025-05-06 | 2025-04-30 | 0.197 | 470,000 | +0 | 0.05% | 92,590 |
| 2025-05-02 | 2025-04-29 | 0.197 | 470,000 | +0 | 0.05% | 92,590 |
| 2025-04-30 | 2025-04-28 | 0.193 | 470,000 | +0 | 0.05% | 90,710 |
| 2025-04-29 | 2025-04-25 | 0.195 | 470,000 | +0 | 0.05% | 91,650 |
| 2025-04-28 | 2025-04-24 | 0.192 | 470,000 | +0 | 0.05% | 90,240 |
| 2025-04-25 | 2025-04-23 | 0.206 | 470,000 | +0 | 0.05% | 96,820 |
| 2025-04-24 | 2025-04-22 | 0.205 | 470,000 | +0 | 0.05% | 96,350 |
| 2025-04-23 | 2025-04-17 | 0.203 | 470,000 | +0 | 0.05% | 95,410 |
| 2025-04-22 | 2025-04-16 | 0.201 | 470,000 | +0 | 0.05% | 94,470 |
| 2025-04-17 | 2025-04-15 | 0.191 | 470,000 | +0 | 0.05% | 89,770 |
| 2025-04-16 | 2025-04-14 | 0.190 | 470,000 | +0 | 0.05% | 89,300 |
| 2025-04-15 | 2025-04-11 | 0.199 | 470,000 | +0 | 0.05% | 93,530 |
| 2025-04-14 | 2025-04-10 | 0.199 | 470,000 | +0 | 0.05% | 93,530 |
| 2025-04-11 | 2025-04-09 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 470,000 | +0 | 0.05% | 94,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 470,000 | +0 | 0.05% | 109,096 |
| 2025-04-03 | 2025-04-01 | 0.235 | 470,000 | +32,639 | 0.05% | 110,611 |
| 2025-04-02 | 2025-03-31 | 0.239 | 437,361 | +0 | 0.05% | 104,340 |
| 2025-04-01 | 2025-03-28 | 0.228 | 437,361 | +0 | 0.05% | 99,640 |
| 2025-03-31 | 2025-03-27 | 0.239 | 437,361 | +0 | 0.05% | 104,340 |
| 2025-03-28 | 2025-03-26 | 0.232 | 437,361 | +0 | 0.05% | 101,520 |
| 2025-03-27 | 2025-03-25 | 0.232 | 437,361 | +0 | 0.05% | 101,520 |
| 2025-03-26 | 2025-03-24 | 0.240 | 437,361 | +0 | 0.05% | 104,810 |
| 2025-03-25 | 2025-03-21 | 0.247 | 437,361 | +0 | 0.05% | 108,100 |
| 2025-03-24 | 2025-03-20 | 0.248 | 437,361 | +0 | 0.05% | 108,570 |
| 2025-03-21 | 2025-03-19 | 0.226 | 437,361 | +0 | 0.05% | 98,700 |
| 2025-03-20 | 2025-03-18 | 0.245 | 437,361 | +0 | 0.05% | 107,160 |
| 2025-03-19 | 2025-03-17 | 0.245 | 437,361 | +0 | 0.05% | 107,160 |
| 2025-03-18 | 2025-03-14 | 0.245 | 437,361 | +0 | 0.05% | 107,160 |
| 2025-03-17 | 2025-03-13 | 0.242 | 437,361 | +0 | 0.05% | 105,750 |
| 2025-03-14 | 2025-03-12 | 0.236 | 437,361 | +0 | 0.05% | 103,400 |
| 2025-03-13 | 2025-03-11 | 0.233 | 437,361 | +0 | 0.05% | 101,990 |
| 2025-03-12 | 2025-03-10 | 0.213 | 437,361 | +0 | 0.05% | 93,060 |
| 2025-03-11 | 2025-03-07 | 0.204 | 437,361 | +0 | 0.05% | 89,300 |
| 2025-03-10 | 2025-03-06 | 0.204 | 437,361 | +0 | 0.05% | 89,300 |
| 2025-03-07 | 2025-03-05 | 0.204 | 437,361 | +0 | 0.05% | 89,300 |
| 2025-03-06 | 2025-03-04 | 0.203 | 437,361 | +0 | 0.05% | 88,830 |
| 2025-03-05 | 2025-03-03 | 0.204 | 437,361 | +0 | 0.05% | 89,300 |
| 2025-03-04 | 2025-02-28 | 0.204 | 437,361 | +0 | 0.05% | 89,300 |
| 2025-03-03 | 2025-02-27 | 0.204 | 437,361 | +0 | 0.05% | 89,300 |
| 2025-02-28 | 2025-02-26 | 0.182 | 437,361 | +0 | 0.05% | 79,430 |
| 2025-02-27 | 2025-02-25 | 0.189 | 437,361 | +0 | 0.05% | 82,720 |
| 2025-02-26 | 2025-02-24 | 0.185 | 437,361 | +0 | 0.05% | 80,840 |
| 2025-02-25 | 2025-02-21 | 0.160 | 437,361 | +0 | 0.05% | 70,030 |
| 2025-02-24 | 2025-02-20 | 0.160 | 437,361 | +0 | 0.05% | 70,030 |
| 2025-02-21 | 2025-02-19 | 0.160 | 437,361 | +0 | 0.05% | 70,030 |
| 2025-02-20 | 2025-02-18 | 0.152 | 437,361 | +0 | 0.05% | 66,270 |
| 2025-02-19 | 2025-02-17 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-02-18 | 2025-02-14 | 0.146 | 437,361 | +0 | 0.05% | 63,920 |
| 2025-02-17 | 2025-02-13 | 0.146 | 437,361 | +0 | 0.05% | 63,920 |
| 2025-02-14 | 2025-02-12 | 0.156 | 437,361 | +0 | 0.05% | 68,150 |
| 2025-02-13 | 2025-02-11 | 0.172 | 437,361 | +0 | 0.05% | 75,200 |
| 2025-02-12 | 2025-02-10 | 0.172 | 437,361 | +0 | 0.05% | 75,200 |
| 2025-02-11 | 2025-02-07 | 0.168 | 437,361 | +0 | 0.05% | 73,320 |
| 2025-02-10 | 2025-02-06 | 0.168 | 437,361 | +0 | 0.05% | 73,320 |
| 2025-02-07 | 2025-02-05 | 0.168 | 437,361 | +0 | 0.05% | 73,320 |
| 2025-02-06 | 2025-02-04 | 0.156 | 437,361 | +0 | 0.05% | 68,150 |
| 2025-02-05 | 2025-02-03 | 0.148 | 437,361 | +0 | 0.05% | 64,860 |
| 2025-02-04 | 2025-01-28 | 0.148 | 437,361 | +0 | 0.05% | 64,860 |
| 2025-02-03 | 2025-01-24 | 0.146 | 437,361 | +0 | 0.05% | 63,920 |
| 2025-01-27 | 2025-01-23 | 0.146 | 437,361 | +0 | 0.05% | 63,920 |
| 2025-01-24 | 2025-01-22 | 0.144 | 437,361 | +0 | 0.05% | 62,980 |
| 2025-01-23 | 2025-01-21 | 0.145 | 437,361 | +0 | 0.05% | 63,450 |
| 2025-01-22 | 2025-01-20 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2025-01-21 | 2025-01-17 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2025-01-20 | 2025-01-16 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2025-01-17 | 2025-01-15 | 0.140 | 437,361 | +0 | 0.05% | 61,100 |
| 2025-01-16 | 2025-01-14 | 0.142 | 437,361 | +0 | 0.05% | 62,040 |
| 2025-01-15 | 2025-01-13 | 0.142 | 437,361 | +0 | 0.05% | 62,040 |
| 2025-01-14 | 2025-01-10 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-01-13 | 2025-01-09 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-01-10 | 2025-01-08 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-01-09 | 2025-01-07 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-01-08 | 2025-01-06 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-01-07 | 2025-01-03 | 0.150 | 437,361 | +0 | 0.05% | 65,800 |
| 2025-01-06 | 2025-01-02 | 0.149 | 437,361 | +0 | 0.05% | 65,330 |
| 2025-01-03 | 2024-12-31 | 0.144 | 437,361 | +0 | 0.05% | 62,980 |
| 2025-01-02 | 2024-12-27 | 0.142 | 437,361 | +0 | 0.05% | 62,040 |
| 2024-12-30 | 2024-12-24 | 0.141 | 437,361 | +0 | 0.05% | 61,570 |
| 2024-12-27 | 2024-12-20 | 0.140 | 437,361 | +0 | 0.05% | 61,100 |
| 2024-12-23 | 2024-12-19 | 0.140 | 437,361 | +0 | 0.05% | 61,100 |
| 2024-12-20 | 2024-12-18 | 0.140 | 437,361 | +0 | 0.05% | 61,100 |
| 2024-12-19 | 2024-12-17 | 0.140 | 437,361 | +0 | 0.05% | 61,100 |
| 2024-12-18 | 2024-12-16 | 0.140 | 437,361 | +0 | 0.05% | 61,100 |
| 2024-12-17 | 2024-12-13 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2024-12-16 | 2024-12-12 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2024-12-13 | 2024-12-11 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2024-12-12 | 2024-12-10 | 0.144 | 437,361 | +0 | 0.05% | 62,980 |
| 2024-12-11 | 2024-12-09 | 0.145 | 437,361 | +0 | 0.05% | 63,450 |
| 2024-12-10 | 2024-12-06 | 0.146 | 437,361 | +0 | 0.05% | 63,920 |
| 2024-12-09 | 2024-12-05 | 0.147 | 437,361 | +0 | 0.05% | 64,390 |
| 2024-12-06 | 2024-12-04 | 0.147 | 437,361 | +0 | 0.05% | 64,390 |
| 2024-12-05 | 2024-12-03 | 0.147 | 437,361 | +0 | 0.05% | 64,390 |
| 2024-12-04 | 2024-12-02 | 0.143 | 437,361 | +0 | 0.05% | 62,510 |
| 2024-12-03 | 2024-11-29 | 0.139 | 437,361 | +0 | 0.05% | 60,630 |
| 2024-12-02 | 2024-11-28 | 0.172 | 437,361 | +0 | 0.05% | 75,086 |
| 2024-11-29 | 2024-11-27 | 0.169 | 437,361 | +45,877 | 0.05% | 74,036 |
| 2024-11-28 | 2024-11-26 | 0.169 | 391,484 | +0 | 0.05% | 66,270 |
| 2024-11-27 | 2024-11-25 | 0.191 | 391,484 | +0 | 0.05% | 74,730 |
| 2024-11-26 | 2024-11-22 | 0.191 | 391,484 | +0 | 0.05% | 74,730 |
| 2024-11-25 | 2024-11-21 | 0.192 | 391,484 | +0 | 0.05% | 75,200 |
| 2024-11-22 | 2024-11-20 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-11-21 | 2024-11-19 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-11-20 | 2024-11-18 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-11-19 | 2024-11-15 | 0.176 | 391,484 | +0 | 0.05% | 69,090 |
| 2024-11-18 | 2024-11-14 | 0.176 | 391,484 | +0 | 0.05% | 69,090 |
| 2024-11-15 | 2024-11-13 | 0.176 | 391,484 | +0 | 0.05% | 69,090 |
| 2024-11-14 | 2024-11-12 | 0.176 | 391,484 | +0 | 0.05% | 69,090 |
| 2024-11-13 | 2024-11-11 | 0.176 | 391,484 | +0 | 0.05% | 69,090 |
| 2024-11-12 | 2024-11-08 | 0.176 | 391,484 | +0 | 0.05% | 69,090 |
| 2024-11-11 | 2024-11-07 | 0.178 | 391,484 | +0 | 0.05% | 69,560 |
| 2024-11-08 | 2024-11-06 | 0.178 | 391,484 | +0 | 0.05% | 69,560 |
| 2024-11-07 | 2024-11-05 | 0.173 | 391,484 | +0 | 0.05% | 67,680 |
| 2024-11-06 | 2024-11-04 | 0.173 | 391,484 | +0 | 0.05% | 67,680 |
| 2024-11-05 | 2024-11-01 | 0.174 | 391,484 | +0 | 0.05% | 68,150 |
| 2024-11-04 | 2024-10-31 | 0.174 | 391,484 | +0 | 0.05% | 68,150 |
| 2024-11-01 | 2024-10-30 | 0.174 | 391,484 | +0 | 0.05% | 68,150 |
| 2024-10-31 | 2024-10-29 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-10-30 | 2024-10-28 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-10-29 | 2024-10-25 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-10-28 | 2024-10-24 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-10-25 | 2024-10-23 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-10-24 | 2024-10-22 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-10-23 | 2024-10-21 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-10-22 | 2024-10-18 | 0.134 | 391,484 | +0 | 0.05% | 52,640 |
| 2024-10-21 | 2024-10-17 | 0.134 | 391,484 | +0 | 0.05% | 52,640 |
| 2024-10-18 | 2024-10-16 | 0.134 | 391,484 | +0 | 0.05% | 52,640 |
| 2024-10-17 | 2024-10-15 | 0.134 | 391,484 | +0 | 0.05% | 52,640 |
| 2024-10-16 | 2024-10-14 | 0.139 | 391,484 | +0 | 0.05% | 54,520 |
| 2024-10-15 | 2024-10-10 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-10-14 | 2024-10-09 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-10-10 | 2024-10-08 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-10-09 | 2024-10-07 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-10-08 | 2024-10-04 | 0.130 | 391,484 | +0 | 0.05% | 50,760 |
| 2024-10-07 | 2024-10-03 | 0.130 | 391,484 | +0 | 0.05% | 50,760 |
| 2024-10-04 | 2024-10-02 | 0.130 | 391,484 | +0 | 0.05% | 50,760 |
| 2024-10-03 | 2024-09-30 | 0.124 | 391,484 | +0 | 0.05% | 48,410 |
| 2024-10-02 | 2024-09-27 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-09-30 | 2024-09-26 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-09-27 | 2024-09-25 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-09-26 | 2024-09-24 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-09-25 | 2024-09-23 | 0.132 | 391,484 | +0 | 0.05% | 51,700 |
| 2024-09-24 | 2024-09-20 | 0.133 | 391,484 | +0 | 0.05% | 52,170 |
| 2024-09-23 | 2024-09-19 | 0.136 | 391,484 | +0 | 0.05% | 53,110 |
| 2024-09-20 | 2024-09-17 | 0.139 | 391,484 | +0 | 0.05% | 54,520 |
| 2024-09-19 | 2024-09-16 | 0.139 | 391,484 | +0 | 0.05% | 54,520 |
| 2024-09-17 | 2024-09-13 | 0.142 | 391,484 | +0 | 0.05% | 55,460 |
| 2024-09-16 | 2024-09-12 | 0.143 | 391,484 | +0 | 0.05% | 55,930 |
| 2024-09-13 | 2024-09-11 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-09-12 | 2024-09-10 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-09-11 | 2024-09-09 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-09-10 | 2024-09-05 | 0.155 | 391,484 | +0 | 0.05% | 60,630 |
| 2024-09-09 | 2024-09-04 | 0.155 | 391,484 | +0 | 0.05% | 60,630 |
| 2024-09-05 | 2024-09-03 | 0.155 | 391,484 | +0 | 0.05% | 60,630 |
| 2024-09-04 | 2024-09-02 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-09-03 | 2024-08-30 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-09-02 | 2024-08-29 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-08-30 | 2024-08-28 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-08-29 | 2024-08-27 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-08-28 | 2024-08-26 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-08-27 | 2024-08-23 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-08-26 | 2024-08-22 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-08-23 | 2024-08-21 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-22 | 2024-08-20 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-21 | 2024-08-19 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-20 | 2024-08-16 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-19 | 2024-08-15 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-16 | 2024-08-14 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-15 | 2024-08-13 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-14 | 2024-08-12 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-13 | 2024-08-09 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-12 | 2024-08-08 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-09 | 2024-08-07 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-08 | 2024-08-06 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-07 | 2024-08-05 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-06 | 2024-08-02 | 0.166 | 391,484 | +0 | 0.05% | 64,860 |
| 2024-08-05 | 2024-08-01 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-08-02 | 2024-07-31 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-08-01 | 2024-07-30 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-31 | 2024-07-29 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-30 | 2024-07-26 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-29 | 2024-07-25 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-26 | 2024-07-24 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-25 | 2024-07-23 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-24 | 2024-07-22 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-23 | 2024-07-19 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-22 | 2024-07-18 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-19 | 2024-07-17 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-18 | 2024-07-16 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-17 | 2024-07-15 | 0.167 | 391,484 | +0 | 0.05% | 65,330 |
| 2024-07-16 | 2024-07-12 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-15 | 2024-07-11 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-12 | 2024-07-10 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-11 | 2024-07-09 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-10 | 2024-07-08 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-09 | 2024-07-05 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-08 | 2024-07-04 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-05 | 2024-07-03 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-04 | 2024-07-02 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-03 | 2024-06-28 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-07-02 | 2024-06-27 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-28 | 2024-06-26 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-27 | 2024-06-25 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-26 | 2024-06-24 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-25 | 2024-06-21 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-24 | 2024-06-20 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-21 | 2024-06-19 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-20 | 2024-06-18 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-19 | 2024-06-17 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-18 | 2024-06-14 | 0.163 | 391,484 | +0 | 0.05% | 63,920 |
| 2024-06-17 | 2024-06-13 | 0.164 | 391,484 | +0 | 0.05% | 64,390 |
| 2024-06-14 | 2024-06-12 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-13 | 2024-06-11 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-12 | 2024-06-07 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-11 | 2024-06-06 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-07 | 2024-06-05 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-06 | 2024-06-04 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-05 | 2024-06-03 | 0.161 | 391,484 | +0 | 0.05% | 62,980 |
| 2024-06-04 | 2024-05-31 | 0.160 | 391,484 | +0 | 0.05% | 62,510 |
| 2024-06-03 | 2024-05-30 | 0.160 | 391,484 | +0 | 0.05% | 62,510 |
| 2024-05-31 | 2024-05-29 | 0.158 | 391,484 | +0 | 0.05% | 62,040 |
| 2024-05-30 | 2024-05-28 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-05-29 | 2024-05-27 | 0.156 | 391,484 | +0 | 0.05% | 61,100 |
| 2024-05-28 | 2024-05-24 | 0.155 | 391,484 | +0 | 0.05% | 60,630 |
| 2024-05-27 | 2024-05-23 | 0.155 | 391,484 | +0 | 0.05% | 60,630 |
| 2024-05-24 | 2024-05-22 | 0.154 | 391,484 | +0 | 0.05% | 60,160 |
| 2024-05-23 | 2024-05-21 | 0.152 | 391,484 | +0 | 0.05% | 59,690 |
| 2024-05-22 | 2024-05-20 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-05-21 | 2024-05-17 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-05-20 | 2024-05-16 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-05-17 | 2024-05-14 | 0.152 | 391,484 | +0 | 0.05% | 59,690 |
| 2024-05-16 | 2024-05-13 | 0.152 | 391,484 | +0 | 0.05% | 59,690 |
| 2024-05-14 | 2024-05-10 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-05-13 | 2024-05-09 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-05-10 | 2024-05-08 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-05-09 | 2024-05-07 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-05-08 | 2024-05-06 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-05-07 | 2024-05-03 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-05-06 | 2024-05-02 | 0.144 | 391,484 | +0 | 0.05% | 56,400 |
| 2024-05-03 | 2024-04-30 | 0.143 | 391,484 | +0 | 0.05% | 55,930 |
| 2024-05-02 | 2024-04-29 | 0.143 | 391,484 | +0 | 0.05% | 55,930 |
| 2024-04-30 | 2024-04-26 | 0.149 | 391,484 | +0 | 0.05% | 58,280 |
| 2024-04-29 | 2024-04-25 | 0.149 | 391,484 | +0 | 0.05% | 58,280 |
| 2024-04-26 | 2024-04-24 | 0.150 | 391,484 | +0 | 0.05% | 58,750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 391,484 | +0 | 0.05% | 58,750 |
| 2024-04-24 | 2024-04-22 | 0.150 | 391,484 | +0 | 0.05% | 58,750 |
| 2024-04-23 | 2024-04-19 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-04-22 | 2024-04-18 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-04-19 | 2024-04-17 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-04-18 | 2024-04-16 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2024-04-17 | 2024-04-15 | 0.150 | 391,484 | +0 | 0.05% | 58,750 |
| 2024-04-16 | 2024-04-12 | 0.158 | 391,484 | +0 | 0.05% | 62,040 |
| 2024-04-15 | 2024-04-11 | 0.158 | 391,484 | +0 | 0.05% | 62,040 |
| 2024-04-12 | 2024-04-10 | 0.158 | 391,484 | +0 | 0.05% | 62,040 |
| 2024-04-11 | 2024-04-09 | 0.158 | 391,484 | +0 | 0.05% | 62,040 |
| 2024-04-10 | 2024-04-08 | 0.158 | 391,484 | +0 | 0.05% | 62,040 |
| 2024-04-09 | 2024-04-05 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-04-08 | 2024-04-03 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-04-05 | 2024-04-02 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-04-03 | 2024-03-28 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-04-02 | 2024-03-27 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-28 | 2024-03-26 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-27 | 2024-03-25 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-26 | 2024-03-22 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-25 | 2024-03-21 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-22 | 2024-03-20 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-19 | 2024-03-15 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-18 | 2024-03-14 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-15 | 2024-03-13 | 0.184 | 391,484 | +0 | 0.05% | 71,910 |
| 2024-03-14 | 2024-03-12 | 0.184 | 391,484 | +0 | 0.05% | 71,910 |
| 2024-03-13 | 2024-03-11 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-03-12 | 2024-03-08 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-03-11 | 2024-03-07 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-03-08 | 2024-03-06 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-03-07 | 2024-03-05 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-03-06 | 2024-03-04 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-03-05 | 2024-03-01 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-03-04 | 2024-02-29 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-03-01 | 2024-02-28 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-02-29 | 2024-02-27 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-02-28 | 2024-02-26 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-02-27 | 2024-02-23 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-02-26 | 2024-02-22 | 0.187 | 391,484 | +0 | 0.05% | 73,320 |
| 2024-02-23 | 2024-02-21 | 0.191 | 391,484 | +0 | 0.05% | 74,730 |
| 2024-02-22 | 2024-02-20 | 0.192 | 391,484 | +0 | 0.05% | 75,200 |
| 2024-02-21 | 2024-02-19 | 0.191 | 391,484 | +0 | 0.05% | 74,730 |
| 2024-02-20 | 2024-02-16 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-02-19 | 2024-02-15 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-02-16 | 2024-02-14 | 0.186 | 391,484 | +0 | 0.05% | 72,850 |
| 2024-02-15 | 2024-02-09 | 0.185 | 391,484 | +0 | 0.05% | 72,380 |
| 2024-02-14 | 2024-02-07 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-02-08 | 2024-02-06 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-02-06 | 2024-02-02 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2024-02-05 | 2024-02-01 | 0.174 | 391,484 | +0 | 0.05% | 68,150 |
| 2024-02-02 | 2024-01-31 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-02-01 | 2024-01-30 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-31 | 2024-01-29 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-30 | 2024-01-26 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-29 | 2024-01-25 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-26 | 2024-01-24 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-25 | 2024-01-23 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-24 | 2024-01-22 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-23 | 2024-01-19 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2024-01-22 | 2024-01-18 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-19 | 2024-01-17 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-18 | 2024-01-16 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-17 | 2024-01-15 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-16 | 2024-01-12 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-15 | 2024-01-11 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-12 | 2024-01-10 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-11 | 2024-01-09 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-10 | 2024-01-08 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2024-01-09 | 2024-01-05 | 0.169 | 391,484 | +0 | 0.05% | 66,270 |
| 2024-01-08 | 2024-01-04 | 0.169 | 391,484 | +0 | 0.05% | 66,270 |
| 2024-01-05 | 2024-01-03 | 0.169 | 391,484 | +0 | 0.05% | 66,270 |
| 2024-01-04 | 2024-01-02 | 0.169 | 391,484 | +0 | 0.05% | 66,270 |
| 2024-01-03 | 2023-12-29 | 0.154 | 391,484 | +0 | 0.05% | 60,160 |
| 2024-01-02 | 2023-12-28 | 0.154 | 391,484 | +0 | 0.05% | 60,160 |
| 2023-12-29 | 2023-12-27 | 0.154 | 391,484 | +0 | 0.05% | 60,160 |
| 2023-12-28 | 2023-12-22 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2023-12-27 | 2023-12-21 | 0.150 | 391,484 | +0 | 0.05% | 58,750 |
| 2023-12-22 | 2023-12-20 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2023-12-21 | 2023-12-19 | 0.151 | 391,484 | +0 | 0.05% | 59,220 |
| 2023-12-20 | 2023-12-18 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2023-12-19 | 2023-12-15 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2023-12-18 | 2023-12-14 | 0.162 | 391,484 | +0 | 0.05% | 63,450 |
| 2023-12-15 | 2023-12-13 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2023-12-14 | 2023-12-12 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2023-12-13 | 2023-12-11 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2023-12-12 | 2023-12-08 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2023-12-11 | 2023-12-07 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2023-12-08 | 2023-12-06 | 0.168 | 391,484 | +0 | 0.05% | 65,800 |
| 2023-12-07 | 2023-12-05 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2023-12-06 | 2023-12-04 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2023-12-05 | 2023-12-01 | 0.180 | 391,484 | +0 | 0.05% | 70,500 |
| 2023-12-04 | 2023-11-30 | 0.192 | 391,484 | +0 | 0.05% | 75,278 |
| 2023-12-01 | 2023-11-29 | 0.192 | 391,484 | +12,628 | 0.05% | 75,278 |
| 2023-11-30 | 2023-11-28 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-11-29 | 2023-11-27 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-11-28 | 2023-11-24 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-11-27 | 2023-11-23 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-11-24 | 2023-11-22 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-11-23 | 2023-11-21 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-11-22 | 2023-11-20 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-11-21 | 2023-11-17 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-11-20 | 2023-11-16 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-17 | 2023-11-15 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-16 | 2023-11-14 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-15 | 2023-11-13 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-14 | 2023-11-10 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-13 | 2023-11-09 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-10 | 2023-11-08 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-09 | 2023-11-07 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-08 | 2023-11-06 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-07 | 2023-11-03 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-06 | 2023-11-02 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-03 | 2023-11-01 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-02 | 2023-10-31 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-11-01 | 2023-10-30 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-31 | 2023-10-27 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-30 | 2023-10-26 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-27 | 2023-10-25 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-26 | 2023-10-24 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-25 | 2023-10-20 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-24 | 2023-10-19 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-20 | 2023-10-18 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-19 | 2023-10-17 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-10-18 | 2023-10-16 | 0.213 | 378,856 | +0 | 0.05% | 80,840 |
| 2023-10-17 | 2023-10-13 | 0.213 | 378,856 | +0 | 0.05% | 80,840 |
| 2023-10-16 | 2023-10-12 | 0.206 | 378,856 | +0 | 0.05% | 78,020 |
| 2023-10-13 | 2023-10-11 | 0.206 | 378,856 | +0 | 0.05% | 78,020 |
| 2023-10-12 | 2023-10-10 | 0.195 | 378,856 | +0 | 0.05% | 73,790 |
| 2023-10-11 | 2023-10-09 | 0.195 | 378,856 | +0 | 0.05% | 73,790 |
| 2023-10-10 | 2023-10-06 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-10-09 | 2023-10-05 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-10-06 | 2023-10-04 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-10-05 | 2023-10-03 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-10-04 | 2023-09-29 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-10-03 | 2023-09-28 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-29 | 2023-09-27 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-28 | 2023-09-26 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-27 | 2023-09-25 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-26 | 2023-09-22 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-25 | 2023-09-21 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-22 | 2023-09-20 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-21 | 2023-09-19 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-20 | 2023-09-18 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-19 | 2023-09-15 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-18 | 2023-09-14 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-15 | 2023-09-13 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-14 | 2023-09-12 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-13 | 2023-09-11 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-12 | 2023-09-07 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-11 | 2023-09-06 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-07 | 2023-09-05 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-09-06 | 2023-09-04 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-09-05 | 2023-08-31 | 0.191 | 378,856 | +0 | 0.05% | 72,380 |
| 2023-09-04 | 2023-08-30 | 0.191 | 378,856 | +0 | 0.05% | 72,380 |
| 2023-08-31 | 2023-08-29 | 0.191 | 378,856 | +0 | 0.05% | 72,380 |
| 2023-08-30 | 2023-08-28 | 0.191 | 378,856 | +0 | 0.05% | 72,380 |
| 2023-08-29 | 2023-08-25 | 0.184 | 378,856 | +0 | 0.05% | 69,560 |
| 2023-08-28 | 2023-08-24 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-08-25 | 2023-08-23 | 0.169 | 378,856 | +0 | 0.05% | 63,920 |
| 2023-08-24 | 2023-08-22 | 0.169 | 378,856 | +0 | 0.05% | 63,920 |
| 2023-08-23 | 2023-08-21 | 0.164 | 378,856 | +0 | 0.05% | 62,040 |
| 2023-08-22 | 2023-08-18 | 0.164 | 378,856 | +0 | 0.05% | 62,040 |
| 2023-08-21 | 2023-08-17 | 0.172 | 378,856 | +0 | 0.05% | 65,330 |
| 2023-08-18 | 2023-08-16 | 0.171 | 378,856 | +0 | 0.05% | 64,860 |
| 2023-08-17 | 2023-08-15 | 0.171 | 378,856 | +0 | 0.05% | 64,860 |
| 2023-08-16 | 2023-08-14 | 0.171 | 378,856 | +0 | 0.05% | 64,860 |
| 2023-08-15 | 2023-08-11 | 0.164 | 378,856 | +0 | 0.05% | 62,040 |
| 2023-08-14 | 2023-08-10 | 0.164 | 378,856 | +0 | 0.05% | 62,040 |
| 2023-08-11 | 2023-08-09 | 0.163 | 378,856 | +0 | 0.05% | 61,570 |
| 2023-08-10 | 2023-08-08 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-08-09 | 2023-08-07 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-08-08 | 2023-08-04 | 0.175 | 378,856 | +0 | 0.05% | 66,270 |
| 2023-08-07 | 2023-08-03 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-08-04 | 2023-08-02 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-08-03 | 2023-08-01 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-08-02 | 2023-07-31 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-08-01 | 2023-07-28 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-07-31 | 2023-07-27 | 0.176 | 378,856 | +0 | 0.05% | 66,740 |
| 2023-07-28 | 2023-07-26 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-07-27 | 2023-07-25 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-07-26 | 2023-07-24 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-07-25 | 2023-07-21 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-07-24 | 2023-07-20 | 0.196 | 378,856 | +0 | 0.05% | 74,260 |
| 2023-07-21 | 2023-07-19 | 0.196 | 378,856 | +0 | 0.05% | 74,260 |
| 2023-07-20 | 2023-07-18 | 0.196 | 378,856 | +0 | 0.05% | 74,260 |
| 2023-07-19 | 2023-07-14 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-18 | 2023-07-13 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-14 | 2023-07-12 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-13 | 2023-07-11 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-12 | 2023-07-10 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-11 | 2023-07-07 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-10 | 2023-07-06 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-07 | 2023-07-05 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-06 | 2023-07-04 | 0.205 | 378,856 | +0 | 0.05% | 77,550 |
| 2023-07-05 | 2023-07-03 | 0.206 | 378,856 | +0 | 0.05% | 78,020 |
| 2023-07-04 | 2023-06-30 | 0.206 | 378,856 | +0 | 0.05% | 78,020 |
| 2023-07-03 | 2023-06-29 | 0.207 | 378,856 | +0 | 0.05% | 78,490 |
| 2023-06-30 | 2023-06-28 | 0.207 | 378,856 | +0 | 0.05% | 78,490 |
| 2023-06-29 | 2023-06-27 | 0.207 | 378,856 | +0 | 0.05% | 78,490 |
| 2023-06-28 | 2023-06-26 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-06-27 | 2023-06-23 | 0.210 | 378,856 | +0 | 0.05% | 79,430 |
| 2023-06-26 | 2023-06-21 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-06-23 | 2023-06-20 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-21 | 2023-06-19 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-20 | 2023-06-16 | 0.194 | 378,856 | +0 | 0.05% | 73,320 |
| 2023-06-19 | 2023-06-15 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-16 | 2023-06-14 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-15 | 2023-06-13 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-14 | 2023-06-12 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-13 | 2023-06-09 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-12 | 2023-06-08 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-06-09 | 2023-06-07 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-06-08 | 2023-06-06 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-06-07 | 2023-06-05 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-06-06 | 2023-06-02 | 0.184 | 378,856 | +0 | 0.05% | 69,560 |
| 2023-06-05 | 2023-06-01 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-06-02 | 2023-05-31 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-06-01 | 2023-05-30 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-05-31 | 2023-05-29 | 0.180 | 378,856 | +0 | 0.05% | 68,150 |
| 2023-05-30 | 2023-05-25 | 0.175 | 378,856 | +0 | 0.05% | 66,270 |
| 2023-05-29 | 2023-05-24 | 0.174 | 378,856 | +0 | 0.05% | 65,800 |
| 2023-05-25 | 2023-05-23 | 0.185 | 378,856 | +0 | 0.05% | 70,030 |
| 2023-05-24 | 2023-05-22 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-05-23 | 2023-05-19 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-22 | 2023-05-18 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-19 | 2023-05-17 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-18 | 2023-05-16 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-17 | 2023-05-15 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-16 | 2023-05-12 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-15 | 2023-05-11 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-12 | 2023-05-10 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-11 | 2023-05-09 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-10 | 2023-05-08 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-05-09 | 2023-05-05 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-05-08 | 2023-05-04 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-05-05 | 2023-05-03 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-05-04 | 2023-05-02 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-05-03 | 2023-04-28 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-05-02 | 2023-04-27 | 0.186 | 378,856 | +0 | 0.05% | 70,500 |
| 2023-04-28 | 2023-04-26 | 0.187 | 378,856 | +0 | 0.05% | 70,970 |
| 2023-04-27 | 2023-04-25 | 0.187 | 378,856 | +0 | 0.05% | 70,970 |
| 2023-04-26 | 2023-04-24 | 0.187 | 378,856 | +0 | 0.05% | 70,970 |
| 2023-04-25 | 2023-04-21 | 0.187 | 378,856 | +0 | 0.05% | 70,970 |
| 2023-04-24 | 2023-04-20 | 0.187 | 378,856 | +0 | 0.05% | 70,970 |
| 2023-04-21 | 2023-04-19 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-04-20 | 2023-04-18 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-04-19 | 2023-04-17 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-04-18 | 2023-04-14 | 0.191 | 378,856 | +0 | 0.05% | 72,380 |
| 2023-04-17 | 2023-04-13 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-04-14 | 2023-04-12 | 0.195 | 378,856 | +0 | 0.05% | 73,790 |
| 2023-04-13 | 2023-04-11 | 0.197 | 378,856 | +0 | 0.05% | 74,730 |
| 2023-04-12 | 2023-04-06 | 0.192 | 378,856 | +0 | 0.05% | 72,850 |
| 2023-04-11 | 2023-04-04 | 0.198 | 378,856 | +0 | 0.05% | 75,200 |
| 2023-04-06 | 2023-04-03 | 0.189 | 378,856 | +0 | 0.05% | 71,440 |
| 2023-04-04 | 2023-03-31 | 0.195 | 378,856 | +0 | 0.05% | 73,790 |
| 2023-04-03 | 2023-03-30 | 0.195 | 378,856 | +0 | 0.05% | 73,790 |
| 2023-03-31 | 2023-03-29 | 0.200 | 378,856 | -8,060 | 0.05% | 75,670 |
| 2023-03-30 | 2023-03-28 | 0.221 | 386,916 | -8,061 | 0.05% | 85,440 |
| 2023-03-27 | 2023-03-23 | 0.218 | 394,977 | +16,121 | 0.05% | 86,240 |
| 2022-12-01 | 2022-11-29 | 0.280 | 378,856 | +17,622 | 0.05% | 105,979 |
| 2022-04-11 | 2022-04-07 | 0.371 | 361,234 | +13,135 | 0.05% | 134,127 |
| 2021-12-02 | 2021-11-30 | 0.481 | 348,099 | +21,097 | 0.05% | 167,608 |
| 2021-06-28 | 2021-06-24 | 0.402 | 327,002 | -6,957 | 0.05% | 131,600 |
| 2021-06-25 | 2021-06-23 | 0.410 | 333,959 | +6,957 | 0.05% | 136,800 |
| 2021-04-08 | 2021-04-01 | 0.397 | 327,002 | +18,866 | 0.05% | 129,682 |
| 2020-12-03 | 2020-12-01 | 0.395 | 308,136 | +12,084 | 0.05% | 121,807 |
| 2020-10-15 | 2020-10-12 | 0.452 | 296,052 | -12,598 | 0.05% | 133,950 |
| 2020-10-14 | 2020-10-09 | 0.437 | 308,650 | +12,598 | 0.05% | 134,750 |
| 2020-03-02 | 2020-02-27 | 0.440 | 296,052 | +18,503 | 0.05% | 130,346 |
| 2019-03-26 | 2019-03-22 | 0.474 | 277,549 | +70,863 | 0.05% | 131,643 |
| 2019-03-25 | 2019-03-21 | 0.483 | 206,686 | +3,758 | 0.04% | 99,815 |
| 2018-06-22 | 2018-06-20 | 0.552 | 202,928 | +28,990 | 0.04% | 112,000 |
| 2018-06-19 | 2018-06-14 | 0.561 | 173,938 | -249,311 | 0.03% | 97,500 |
| 2018-06-07 | 2018-06-05 | 0.569 | 423,249 | -110,161 | 0.07% | 240,900 |
| 2018-05-28 | 2018-05-24 | 0.586 | 533,410 | -86,969 | 0.09% | 312,800 |
| 2018-05-21 | 2018-05-17 | 0.552 | 620,379 | -220,321 | 0.11% | 342,400 |
| 2018-05-18 | 2018-05-16 | 0.561 | 840,700 | -289,897 | 0.14% | 471,250 |
| 2018-05-16 | 2018-05-14 | 0.517 | 1,130,597 | +75,373 | 0.20% | 585,000 |
| 2018-04-26 | 2018-04-24 | 0.535 | 1,055,224 | -23,191 | 0.18% | 564,200 |
| 2018-04-23 | 2018-04-19 | 0.517 | 1,078,415 | -1,872,732 | 0.19% | 558,000 |
| 2018-04-20 | 2018-04-18 | 0.517 | 2,951,147 | -376,866 | 0.51% | 1,527,000 |
| 2018-04-19 | 2018-04-17 | 0.543 | 3,328,013 | +69,575 | 0.57% | 1,808,100 |
| 2018-04-04 | 2018-03-29 | 0.543 | 3,258,438 | +69,575 | 0.56% | 1,770,300 |
| 2018-03-29 | 2018-03-27 | 0.561 | 3,188,863 | -52,181 | 0.55% | 1,787,500 |
| 2018-03-28 | 2018-03-26 | 0.535 | 3,241,044 | -5,798 | 0.56% | 1,732,900 |
| 2018-03-22 | 2018-03-20 | 0.578 | 3,246,842 | +57,979 | 0.56% | 1,876,000 |
| 2018-03-21 | 2018-03-19 | 0.552 | 3,188,863 | +115,959 | 0.55% | 1,760,000 |
| 2018-03-20 | 2018-03-16 | 0.578 | 3,072,904 | -17,394 | 0.53% | 1,775,500 |
| 2018-03-16 | 2018-03-14 | 0.604 | 3,090,298 | +17,394 | 0.53% | 1,865,500 |
| 2018-03-08 | 2018-03-06 | 0.630 | 3,072,904 | -17,394 | 0.53% | 1,934,500 |
| 2018-03-06 | 2018-03-02 | 0.621 | 3,090,298 | -34,787 | 0.53% | 1,918,800 |
| 2018-03-05 | 2018-03-01 | 0.630 | 3,125,085 | -23,192 | 0.54% | 1,967,350 |
| 2018-03-02 | 2018-02-28 | 0.630 | 3,148,277 | -52,181 | 0.54% | 1,981,950 |
| 2018-03-01 | 2018-02-27 | 0.655 | 3,200,458 | -626,177 | 0.55% | 2,097,600 |
| 2018-02-28 | 2018-02-26 | 0.673 | 3,826,635 | +597,187 | 0.66% | 2,574,000 |
| 2018-02-27 | 2018-02-23 | 0.630 | 3,229,448 | +156,544 | 0.56% | 2,033,050 |
| 2018-02-26 | 2018-02-22 | 0.561 | 3,072,904 | -46,383 | 0.53% | 1,722,500 |
| 2018-02-21 | 2018-02-15 | 0.526 | 3,119,287 | +11,595 | 0.54% | 1,640,900 |
| 2018-02-14 | 2018-02-12 | 0.517 | 3,107,692 | +34,788 | 0.54% | 1,608,000 |
| 2018-02-13 | 2018-02-09 | 0.517 | 3,072,904 | -92,767 | 0.53% | 1,590,000 |
| 2018-02-08 | 2018-02-06 | 0.517 | 3,165,671 | -382,663 | 0.55% | 1,638,000 |
| 2018-02-06 | 2018-02-02 | 0.526 | 3,548,334 | +92,766 | 0.61% | 1,866,600 |
| 2018-01-29 | 2018-01-25 | 0.526 | 3,455,568 | -5,797 | 0.60% | 1,817,800 |
| 2018-01-26 | 2018-01-24 | 0.526 | 3,461,365 | +5,797 | 0.60% | 1,820,850 |
| 2018-01-08 | 2018-01-04 | 0.561 | 3,455,568 | -115,958 | 0.60% | 1,937,000 |
| 2018-01-05 | 2018-01-03 | 0.569 | 3,571,526 | -5,798 | 0.62% | 2,032,800 |
| 2018-01-04 | 2018-01-02 | 0.569 | 3,577,324 | +121,756 | 0.62% | 2,036,100 |
| 2017-12-22 | 2017-12-20 | 0.578 | 3,455,568 | -5,797 | 0.60% | 1,996,600 |
| 2017-12-21 | 2017-12-19 | 0.578 | 3,461,365 | +5,797 | 0.60% | 1,999,950 |
| 2017-12-18 | 2017-12-14 | 0.569 | 3,455,568 | -695,751 | 0.60% | 1,966,800 |
| 2017-12-14 | 2017-12-12 | 0.604 | 4,151,319 | -585,591 | 0.72% | 2,506,000 |
| 2017-12-13 | 2017-12-11 | 0.604 | 4,736,910 | -811,711 | 0.82% | 2,859,500 |
| 2017-12-12 | 2017-12-08 | 0.621 | 5,548,621 | -5,798 | 0.96% | 3,445,200 |
| 2017-12-11 | 2017-12-07 | 0.621 | 5,554,419 | -243,513 | 0.96% | 3,448,800 |
| 2017-12-01 | 2017-11-29 | 0.621 | 5,797,932 | -52,181 | 1.00% | 3,600,000 |
| 2017-11-30 | 2017-11-28 | 0.630 | 5,850,113 | +52,181 | 1.01% | 3,682,850 |
| 2017-10-19 | 2017-10-17 | 0.664 | 5,797,932 | -150,746 | 1.00% | 3,850,000 |
| 2017-08-25 | 2017-08-22 | 0.673 | 5,948,678 | -11,596 | 1.03% | 4,001,400 |
| 2017-08-18 | 2017-08-16 | 0.699 | 5,960,274 | +579,793 | 1.03% | 4,163,400 |
| 2017-08-15 | 2017-08-11 | 0.690 | 5,380,481 | +481,228 | 0.93% | 3,712,000 |
| 2017-08-14 | 2017-08-10 | 0.707 | 4,899,253 | +115,959 | 0.85% | 3,464,500 |
| 2017-08-08 | 2017-08-04 | 0.768 | 4,783,294 | -1,165,384 | 0.83% | 3,671,250 |
| 2017-08-07 | 2017-08-03 | 0.828 | 5,948,678 | +1,159,586 | 1.03% | 4,924,800 |
| 2017-08-04 | 2017-08-02 | 0.647 | 4,789,092 | +504,420 | 0.83% | 3,097,500 |
| 2017-08-03 | 2017-08-01 | 0.655 | 4,284,672 | +17,394 | 0.74% | 2,808,200 |
| 2017-08-01 | 2017-07-28 | 0.707 | 4,267,278 | +347,876 | 0.74% | 3,017,600 |
| 2017-07-31 | 2017-07-27 | 0.707 | 3,919,402 | 0.68% | 2,771,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy