History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.239 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.239 0 +0
2025-10-06 2025-10-02 0.239 0 +0
2025-10-03 2025-09-30 0.239 0 +0
2025-10-02 2025-09-29 0.239 0 +0
2025-09-30 2025-09-26 0.246 0 +0
2025-09-29 2025-09-25 0.246 0 +0
2025-09-26 2025-09-24 0.228 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.218 0 +0
2025-09-16 2025-09-12 0.217 0 +0
2025-09-15 2025-09-11 0.216 0 +0
2025-09-12 2025-09-10 0.214 0 +0
2025-09-11 2025-09-09 0.212 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.215 0 +0
2025-09-08 2025-09-04 0.210 0 +0
2025-09-05 2025-09-03 0.208 0 +0
2025-09-04 2025-09-02 0.215 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.215 0 +0
2025-09-01 2025-08-28 0.212 0 +0
2025-08-29 2025-08-27 0.214 0 +0
2025-08-28 2025-08-26 0.214 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.214 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.214 0 +0
2025-08-21 2025-08-19 0.214 0 +0
2025-08-20 2025-08-18 0.208 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.204 0 +0
2025-08-15 2025-08-13 0.212 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.203 0 +0
2025-08-06 2025-08-04 0.212 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.216 0 +0
2025-07-31 2025-07-29 0.210 0 +0
2025-07-30 2025-07-28 0.203 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.207 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.215 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.214 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.214 0 +0
2025-07-14 2025-07-10 0.216 0 +0
2025-07-11 2025-07-09 0.216 0 +0
2025-07-10 2025-07-08 0.207 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.205 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.205 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.208 0 +0
2025-06-25 2025-06-23 0.208 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.208 0 +0
2025-06-18 2025-06-16 0.212 0 +0
2025-06-17 2025-06-13 0.212 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.198 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.196 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.198 0 +0
2025-06-04 2025-06-02 0.198 0 +0
2025-06-03 2025-05-30 0.198 0 +0
2025-06-02 2025-05-29 0.197 0 +0
2025-05-30 2025-05-28 0.196 0 +0
2025-05-29 2025-05-27 0.203 0 +0
2025-05-28 2025-05-26 0.203 0 +0
2025-05-27 2025-05-23 0.203 0 +0
2025-05-26 2025-05-22 0.203 0 +0
2025-05-23 2025-05-21 0.204 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.207 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.202 0 +0
2025-05-13 2025-05-09 0.202 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.196 0 +0
2025-05-08 2025-05-06 0.195 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.197 0 +0
2025-05-02 2025-04-29 0.197 0 +0
2025-04-30 2025-04-28 0.193 0 +0
2025-04-29 2025-04-25 0.195 0 +0
2025-04-28 2025-04-24 0.192 0 +0
2025-04-25 2025-04-23 0.206 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.203 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.191 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.199 0 +0
2025-04-14 2025-04-10 0.199 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.232 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.228 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.232 0 +0
2025-03-26 2025-03-24 0.240 0 +0
2025-03-25 2025-03-21 0.247 0 +0
2025-03-24 2025-03-20 0.248 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.245 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.236 0 +0
2025-03-13 2025-03-11 0.233 0 +0
2025-03-12 2025-03-10 0.213 0 +0
2025-03-11 2025-03-07 0.204 0 +0
2025-03-10 2025-03-06 0.204 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.203 0 +0
2025-03-05 2025-03-03 0.204 0 +0
2025-03-04 2025-02-28 0.204 0 +0
2025-03-03 2025-02-27 0.204 0 +0
2025-02-28 2025-02-26 0.182 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.185 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.150 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.156 0 +0
2025-02-13 2025-02-11 0.172 0 +0
2025-02-12 2025-02-10 0.172 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.168 0 +0
2025-02-07 2025-02-05 0.168 0 +0
2025-02-06 2025-02-04 0.156 0 +0
2025-02-05 2025-02-03 0.148 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.144 0 +0
2025-01-23 2025-01-21 0.145 0 +0
2025-01-22 2025-01-20 0.143 0 +0
2025-01-21 2025-01-17 0.143 0 +0
2025-01-20 2025-01-16 0.143 0 +0
2025-01-17 2025-01-15 0.140 0 +0
2025-01-16 2025-01-14 0.142 0 +0
2025-01-15 2025-01-13 0.142 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.149 0 +0
2025-01-03 2024-12-31 0.144 0 +0
2025-01-02 2024-12-27 0.142 0 +0
2024-12-30 2024-12-24 0.141 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.140 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.143 0 +0
2024-12-16 2024-12-12 0.143 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.144 0 +0
2024-12-11 2024-12-09 0.145 0 +0
2024-12-10 2024-12-06 0.146 0 +0
2024-12-09 2024-12-05 0.147 0 +0
2024-12-06 2024-12-04 0.147 0 +0
2024-12-05 2024-12-03 0.147 0 +0
2024-12-04 2024-12-02 0.143 0 +0
2024-12-03 2024-11-29 0.139 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.169 0 +0
2024-11-28 2024-11-26 0.169 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.192 0 +0
2024-11-22 2024-11-20 0.168 0 +0
2024-11-21 2024-11-19 0.168 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.176 0 +0
2024-11-12 2024-11-08 0.176 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.178 0 +0
2024-11-07 2024-11-05 0.173 0 +0
2024-11-06 2024-11-04 0.173 0 +0
2024-11-05 2024-11-01 0.174 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.174 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.168 0 +0
2024-10-25 2024-10-23 0.168 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.151 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.139 0 +0
2024-10-15 2024-10-10 0.132 0 +0
2024-10-14 2024-10-09 0.132 0 +0
2024-10-10 2024-10-08 0.132 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.130 0 +0
2024-10-07 2024-10-03 0.130 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.124 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.132 0 +0
2024-09-25 2024-09-23 0.132 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.136 0 +0
2024-09-20 2024-09-17 0.139 0 +0
2024-09-19 2024-09-16 0.139 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.143 0 +0
2024-09-13 2024-09-11 0.144 0 +0
2024-09-12 2024-09-10 0.144 0 +0
2024-09-11 2024-09-09 0.144 0 +0
2024-09-10 2024-09-05 0.155 0 +0
2024-09-09 2024-09-04 0.155 0 +0
2024-09-05 2024-09-03 0.155 0 +0
2024-09-04 2024-09-02 0.156 0 +0
2024-09-03 2024-08-30 0.156 0 +0
2024-09-02 2024-08-29 0.156 0 +0
2024-08-30 2024-08-28 0.156 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.166 0 +0
2024-08-22 2024-08-20 0.166 0 +0
2024-08-21 2024-08-19 0.166 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.166 0 +0
2024-08-09 2024-08-07 0.166 0 +0
2024-08-08 2024-08-06 0.166 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.166 0 +0
2024-08-05 2024-08-01 0.167 0 +0
2024-08-02 2024-07-31 0.167 0 +0
2024-08-01 2024-07-30 0.167 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.167 0 +0
2024-07-22 2024-07-18 0.167 0 +0
2024-07-19 2024-07-17 0.167 0 +0
2024-07-18 2024-07-16 0.167 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.164 0 +0
2024-07-12 2024-07-10 0.164 0 +0
2024-07-11 2024-07-09 0.164 0 +0
2024-07-10 2024-07-08 0.164 0 +0
2024-07-09 2024-07-05 0.164 0 +0
2024-07-08 2024-07-04 0.164 0 +0
2024-07-05 2024-07-03 0.164 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.164 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.163 0 +0
2024-06-26 2024-06-24 0.163 0 +0
2024-06-25 2024-06-21 0.163 0 +0
2024-06-24 2024-06-20 0.163 0 +0
2024-06-21 2024-06-19 0.163 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.163 0 +0
2024-06-18 2024-06-14 0.163 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.161 0 +0
2024-06-13 2024-06-11 0.161 0 +0
2024-06-12 2024-06-07 0.161 0 +0
2024-06-11 2024-06-06 0.161 0 +0
2024-06-07 2024-06-05 0.161 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.158 0 +0
2024-05-30 2024-05-28 0.156 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.155 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.152 0 +0
2024-05-22 2024-05-20 0.151 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.152 0 +0
2024-05-16 2024-05-13 0.152 0 +0
2024-05-14 2024-05-10 0.151 0 +0
2024-05-13 2024-05-09 0.151 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.144 0 +0
2024-05-08 2024-05-06 0.144 0 +0
2024-05-07 2024-05-03 0.144 0 +0
2024-05-06 2024-05-02 0.144 0 +0
2024-05-03 2024-04-30 0.143 0 +0
2024-05-02 2024-04-29 0.143 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.149 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.151 0 +0
2024-04-19 2024-04-17 0.151 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.158 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.158 0 +0
2024-04-09 2024-04-05 0.180 0 +0
2024-04-08 2024-04-03 0.180 0 +0
2024-04-05 2024-04-02 0.180 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.180 0 +0
2024-03-25 2024-03-21 0.180 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.180 0 +0
2024-03-15 2024-03-13 0.184 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.187 0 +0
2024-03-05 2024-03-01 0.187 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.187 0 +0
2024-02-28 2024-02-26 0.187 0 +0
2024-02-27 2024-02-23 0.187 0 +0
2024-02-26 2024-02-22 0.187 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.185 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.168 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.162 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.162 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.162 0 +0
2024-01-15 2024-01-11 0.162 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.162 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.169 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.169 0 +0
2024-01-03 2023-12-29 0.154 0 +0
2024-01-02 2023-12-28 0.154 0 +0
2023-12-29 2023-12-27 0.154 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.150 0 +0
2023-12-22 2023-12-20 0.151 0 +0
2023-12-21 2023-12-19 0.151 0 +0
2023-12-20 2023-12-18 0.162 0 +0
2023-12-19 2023-12-15 0.162 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.192 0 +0
2023-12-01 2023-11-29 0.192 0 +0
2023-11-30 2023-11-28 0.192 0 +0
2023-11-29 2023-11-27 0.192 0 +0
2023-11-28 2023-11-24 0.192 0 +0
2023-11-27 2023-11-23 0.192 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.176 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.198 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.198 0 +0
2023-11-14 2023-11-10 0.198 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.198 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.198 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.198 0 +0
2023-11-01 2023-10-30 0.198 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.198 0 +0
2023-10-25 2023-10-20 0.198 0 +0
2023-10-24 2023-10-19 0.198 0 +0
2023-10-20 2023-10-18 0.198 0 +0
2023-10-19 2023-10-17 0.198 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.206 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.195 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.174 0 +0
2023-09-29 2023-09-27 0.174 0 +0
2023-09-28 2023-09-26 0.174 0 +0
2023-09-27 2023-09-25 0.174 0 +0
2023-09-26 2023-09-22 0.174 0 +0
2023-09-25 2023-09-21 0.174 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.174 0 +0
2023-09-20 2023-09-18 0.174 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.174 0 +0
2023-09-15 2023-09-13 0.174 0 +0
2023-09-14 2023-09-12 0.174 0 +0
2023-09-13 2023-09-11 0.174 0 +0
2023-09-12 2023-09-07 0.174 0 +0
2023-09-11 2023-09-06 0.174 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.176 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.191 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.169 0 +0
2023-08-24 2023-08-22 0.169 0 +0
2023-08-23 2023-08-21 0.164 0 +0
2023-08-22 2023-08-18 0.164 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.164 0 +0
2023-08-14 2023-08-10 0.164 0 +0
2023-08-11 2023-08-09 0.163 0 +0
2023-08-10 2023-08-08 0.174 0 +0
2023-08-09 2023-08-07 0.174 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.176 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.189 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.205 0 +0
2023-07-18 2023-07-13 0.205 0 +0
2023-07-14 2023-07-12 0.205 0 +0
2023-07-13 2023-07-11 0.205 0 +0
2023-07-12 2023-07-10 0.205 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.207 0 +0
2023-06-29 2023-06-27 0.207 0 +0
2023-06-28 2023-06-26 0.198 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.192 0 +0
2023-06-21 2023-06-19 0.192 0 +0
2023-06-20 2023-06-16 0.194 0 +0
2023-06-19 2023-06-15 0.192 0 +0
2023-06-16 2023-06-14 0.192 0 +0
2023-06-15 2023-06-13 0.192 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.192 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.184 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.175 0 +0
2023-05-29 2023-05-24 0.174 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.189 0 +0
2023-05-22 2023-05-18 0.189 0 +0
2023-05-19 2023-05-17 0.189 0 +0
2023-05-18 2023-05-16 0.189 0 +0
2023-05-17 2023-05-15 0.189 0 +0
2023-05-16 2023-05-12 0.189 0 +0
2023-05-15 2023-05-11 0.189 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.187 0 +0
2023-04-26 2023-04-24 0.187 0 +0
2023-04-25 2023-04-21 0.187 0 +0
2023-04-24 2023-04-20 0.187 0 +0
2023-04-21 2023-04-19 0.189 0 +0
2023-04-20 2023-04-18 0.189 0 +0
2023-04-19 2023-04-17 0.189 0 +0
2023-04-18 2023-04-14 0.191 0 +0
2023-04-17 2023-04-13 0.192 0 +0
2023-04-14 2023-04-12 0.195 0 +0
2023-04-13 2023-04-11 0.197 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.198 0 +0
2023-04-06 2023-04-03 0.189 0 +0
2023-04-04 2023-03-31 0.195 0 +0
2023-04-03 2023-03-30 0.195 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.221 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.218 0 +0
2023-03-24 2023-03-22 0.267 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.303 0 +0
2023-03-17 2023-03-15 0.303 0 +0
2023-03-16 2023-03-14 0.299 0 +0
2023-03-15 2023-03-13 0.299 0 +0
2023-03-14 2023-03-10 0.298 0 +0
2023-03-13 2023-03-09 0.298 0 +0
2023-03-10 2023-03-08 0.323 0 +0
2023-03-09 2023-03-07 0.323 0 +0
2023-03-08 2023-03-06 0.323 0 +0
2023-03-07 2023-03-03 0.316 0 +0
2023-03-06 2023-03-02 0.316 0 +0
2023-03-03 2023-03-01 0.301 0 +0
2023-03-02 2023-02-28 0.301 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.304 0 +0
2023-02-22 2023-02-20 0.304 0 +0
2023-02-21 2023-02-17 0.309 0 +0
2023-02-20 2023-02-16 0.309 0 +0
2023-02-17 2023-02-15 0.309 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.298 0 +0
2023-02-14 2023-02-10 0.301 0 +0
2023-02-13 2023-02-09 0.301 0 +0
2023-02-10 2023-02-08 0.298 0 +0
2023-02-09 2023-02-07 0.298 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.296 0 +0
2023-02-06 2023-02-02 0.296 0 +0
2023-02-03 2023-02-01 0.298 0 +0
2023-02-02 2023-01-31 0.299 0 +0
2023-02-01 2023-01-30 0.306 0 +0
2023-01-31 2023-01-27 0.296 0 +0
2023-01-30 2023-01-26 0.304 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.278 0 +0
2023-01-18 2023-01-16 0.287 0 +0
2023-01-17 2023-01-13 0.268 0 +0
2023-01-16 2023-01-12 0.268 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.267 0 +0
2023-01-11 2023-01-09 0.283 0 +0
2023-01-10 2023-01-06 0.283 0 +0
2023-01-09 2023-01-05 0.274 0 +0
2023-01-06 2023-01-04 0.277 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.294 0 +0
2022-12-30 2022-12-28 0.294 0 +0
2022-12-29 2022-12-23 0.294 0 +0
2022-12-28 2022-12-22 0.294 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.278 0 +0
2022-12-20 2022-12-16 0.273 0 +0
2022-12-19 2022-12-15 0.275 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.273 0 +0
2022-12-13 2022-12-09 0.273 0 +0
2022-12-12 2022-12-08 0.273 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.262 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.251 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.277 0 +0
2022-11-22 2022-11-18 0.277 0 +0
2022-11-21 2022-11-17 0.276 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.262 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.298 0 +0
2022-11-09 2022-11-07 0.297 0 +0
2022-11-08 2022-11-04 0.289 0 +0
2022-11-07 2022-11-03 0.290 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.297 0 +0
2022-11-02 2022-10-31 0.298 0 +0
2022-11-01 2022-10-28 0.299 0 +0
2022-10-31 2022-10-27 0.306 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.311 0 +0
2022-10-26 2022-10-24 0.302 0 +0
2022-10-25 2022-10-21 0.302 0 +0
2022-10-24 2022-10-20 0.303 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.325 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.325 0 +0
2022-10-12 2022-10-10 0.325 0 +0
2022-10-11 2022-10-07 0.312 0 +0
2022-10-10 2022-10-06 0.312 0 +0
2022-10-07 2022-10-05 0.312 0 +0
2022-10-06 2022-10-03 0.314 0 +0
2022-10-05 2022-09-30 0.323 0 +0
2022-10-03 2022-09-29 0.299 0 +0
2022-09-30 2022-09-28 0.299 0 +0
2022-09-29 2022-09-27 0.312 0 +0
2022-09-28 2022-09-26 0.312 0 +0
2022-09-27 2022-09-23 0.319 0 +0
2022-09-26 2022-09-22 0.319 0 +0
2022-09-23 2022-09-21 0.332 0 +0
2022-09-22 2022-09-20 0.314 0 +0
2022-09-21 2022-09-19 0.311 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.308 0 +0
2022-09-16 2022-09-14 0.311 0 +0
2022-09-15 2022-09-13 0.307 0 +0
2022-09-14 2022-09-09 0.303 0 +0
2022-09-13 2022-09-08 0.303 0 +0
2022-09-09 2022-09-07 0.311 0 +0
2022-09-08 2022-09-06 0.301 0 +0
2022-09-07 2022-09-05 0.312 0 +0
2022-09-06 2022-09-02 0.314 0 +0
2022-09-05 2022-09-01 0.323 0 +0
2022-09-02 2022-08-31 0.323 0 +0
2022-09-01 2022-08-30 0.312 0 +0
2022-08-31 2022-08-29 0.338 0 +0
2022-08-30 2022-08-26 0.338 0 +0
2022-08-29 2022-08-25 0.338 0 +0
2022-08-26 2022-08-24 0.325 0 +0
2022-08-25 2022-08-23 0.332 0 +0
2022-08-24 2022-08-22 0.351 0 +0
2022-08-23 2022-08-19 0.325 0 +0
2022-08-22 2022-08-18 0.319 0 +0
2022-08-19 2022-08-17 0.319 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.312 0 +0
2022-08-15 2022-08-11 0.302 0 +0
2022-08-12 2022-08-10 0.303 0 +0
2022-08-11 2022-08-09 0.303 0 +0
2022-08-10 2022-08-08 0.303 0 +0
2022-08-09 2022-08-05 0.294 0 +0
2022-08-08 2022-08-04 0.297 0 +0
2022-08-05 2022-08-03 0.307 0 +0
2022-08-04 2022-08-02 0.302 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.312 0 +0
2022-08-01 2022-07-28 0.308 0 +0
2022-07-29 2022-07-27 0.311 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.291 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.294 0 +0
2022-07-22 2022-07-20 0.294 0 +0
2022-07-21 2022-07-19 0.289 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.312 0 +0
2022-07-18 2022-07-14 0.312 0 +0
2022-07-15 2022-07-13 0.312 0 +0
2022-07-14 2022-07-12 0.312 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.308 0 +0
2022-07-11 2022-07-07 0.332 0 +0
2022-07-08 2022-07-06 0.332 0 +0
2022-07-07 2022-07-05 0.332 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.338 0 +0
2022-07-04 2022-06-29 0.338 0 +0
2022-06-30 2022-06-28 0.332 0 +0
2022-06-29 2022-06-27 0.351 0 +0
2022-06-28 2022-06-24 0.351 0 +0
2022-06-27 2022-06-23 0.351 0 +0
2022-06-24 2022-06-22 0.351 0 +0
2022-06-23 2022-06-21 0.358 0 +0
2022-06-22 2022-06-20 0.358 0 +0
2022-06-21 2022-06-17 0.358 0 +0
2022-06-20 2022-06-16 0.358 0 +0
2022-06-17 2022-06-15 0.358 0 +0
2022-06-16 2022-06-14 0.351 0 +0
2022-06-15 2022-06-13 0.338 0 +0
2022-06-14 2022-06-10 0.338 0 +0
2022-06-13 2022-06-09 0.325 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.319 0 +0
2022-06-07 2022-06-02 0.319 0 +0
2022-06-06 2022-06-01 0.325 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.332 0 +0
2022-05-31 2022-05-27 0.303 0 +0
2022-05-30 2022-05-26 0.281 0 +0
2022-05-27 2022-05-25 0.281 0 +0
2022-05-26 2022-05-24 0.281 0 +0
2022-05-25 2022-05-23 0.293 0 +0
2022-05-24 2022-05-20 0.299 0 +0
2022-05-23 2022-05-19 0.299 0 +0
2022-05-20 2022-05-18 0.304 0 +0
2022-05-19 2022-05-17 0.311 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.316 0 +0
2022-05-16 2022-05-12 0.319 0 +0
2022-05-13 2022-05-11 0.351 0 +0
2022-05-12 2022-05-10 0.332 0 +0
2022-05-11 2022-05-06 0.332 0 +0
2022-05-10 2022-05-05 0.338 0 +0
2022-05-06 2022-05-04 0.338 0 +0
2022-05-05 2022-05-03 0.338 0 +0
2022-05-04 2022-04-29 0.338 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.345 0 +0
2022-04-28 2022-04-26 0.338 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.345 0 +0
2022-04-22 2022-04-20 0.338 0 +0
2022-04-21 2022-04-19 0.332 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.345 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.371 0 +0
2022-04-11 2022-04-07 0.371 0 +0
2022-04-08 2022-04-06 0.371 0 +0
2022-04-07 2022-04-04 0.365 0 +0
2022-04-06 2022-04-01 0.371 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.358 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.351 0 +0
2022-03-28 2022-03-24 0.351 0 +0
2022-03-25 2022-03-23 0.351 0 +0
2022-03-24 2022-03-22 0.351 0 +0
2022-03-23 2022-03-21 0.351 0 +0
2022-03-22 2022-03-18 0.358 0 +0
2022-03-21 2022-03-17 0.385 0 +0
2022-03-18 2022-03-16 0.358 0 +0
2022-03-17 2022-03-15 0.351 0 +0
2022-03-16 2022-03-14 0.371 0 +0
2022-03-15 2022-03-11 0.392 0 +0
2022-03-14 2022-03-10 0.392 0 +0
2022-03-11 2022-03-09 0.378 0 +0
2022-03-10 2022-03-08 0.378 0 +0
2022-03-09 2022-03-07 0.365 0 +0
2022-03-08 2022-03-04 0.398 0 +0
2022-03-07 2022-03-03 0.398 0 +0
2022-03-04 2022-03-02 0.392 0 +0
2022-03-03 2022-03-01 0.392 0 +0
2022-03-02 2022-02-28 0.392 0 +0
2022-03-01 2022-02-25 0.392 0 +0
2022-02-28 2022-02-24 0.385 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.392 0 +0
2022-02-23 2022-02-21 0.398 0 +0
2022-02-22 2022-02-18 0.398 0 +0
2022-02-21 2022-02-17 0.378 0 +0
2022-02-18 2022-02-16 0.385 0 +0
2022-02-17 2022-02-15 0.398 0 +0
2022-02-16 2022-02-14 0.392 0 +0
2022-02-15 2022-02-11 0.398 0 +0
2022-02-14 2022-02-10 0.392 0 +0
2022-02-11 2022-02-09 0.392 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.378 0 +0
2022-02-08 2022-02-04 0.385 0 +0
2022-02-07 2022-01-31 0.378 0 +0
2022-02-04 2022-01-27 0.371 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.385 0 +0
2022-01-26 2022-01-24 0.378 0 +0
2022-01-25 2022-01-21 0.378 0 +0
2022-01-24 2022-01-20 0.385 0 +0
2022-01-21 2022-01-19 0.378 0 +0
2022-01-20 2022-01-18 0.385 0 +0
2022-01-19 2022-01-17 0.378 0 +0
2022-01-18 2022-01-14 0.392 0 +0
2022-01-17 2022-01-13 0.378 0 +0
2022-01-14 2022-01-12 0.378 0 +0
2022-01-13 2022-01-11 0.378 0 +0
2022-01-12 2022-01-10 0.378 0 +0
2022-01-11 2022-01-07 0.378 0 +0
2022-01-10 2022-01-06 0.392 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.392 0 +0
2022-01-05 2022-01-03 0.398 0 +0
2022-01-04 2021-12-31 0.398 0 +0
2022-01-03 2021-12-29 0.365 0 +0
2021-12-30 2021-12-28 0.378 0 +0
2021-12-29 2021-12-24 0.378 0 +0
2021-12-28 2021-12-22 0.392 0 +0
2021-12-23 2021-12-21 0.392 0 +0
2021-12-22 2021-12-20 0.392 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.378 0 +0
2021-12-17 2021-12-15 0.378 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.432 0 +0
2021-12-10 2021-12-08 0.432 0 +0
2021-12-09 2021-12-07 0.432 0 +0
2021-12-08 2021-12-06 0.432 0 +0
2021-12-07 2021-12-03 0.432 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.474 0 +0
2021-12-02 2021-11-30 0.481 0 +0
2021-12-01 2021-11-29 0.481 0 +0
2021-11-30 2021-11-26 0.467 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.474 0 +0
2021-11-25 2021-11-23 0.489 0 +0
2021-11-24 2021-11-22 0.481 0 +0
2021-11-23 2021-11-19 0.503 0 +0
2021-11-22 2021-11-18 0.474 0 +0
2021-11-19 2021-11-17 0.474 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.496 0 +0
2021-11-16 2021-11-12 0.496 0 +0
2021-11-15 2021-11-11 0.489 0 +0
2021-11-12 2021-11-10 0.489 0 +0
2021-11-11 2021-11-09 0.481 0 +0
2021-11-10 2021-11-08 0.496 0 +0
2021-11-09 2021-11-05 0.489 0 +0
2021-11-08 2021-11-04 0.489 0 +0
2021-11-05 2021-11-03 0.496 0 +0
2021-11-04 2021-11-02 0.496 0 +0
2021-11-03 2021-11-01 0.489 0 +0
2021-11-02 2021-10-29 0.446 0 +0
2021-11-01 2021-10-28 0.438 0 +0
2021-10-29 2021-10-27 0.446 0 +0
2021-10-28 2021-10-26 0.467 0 +0
2021-10-27 2021-10-25 0.460 0 +0
2021-10-26 2021-10-22 0.438 0 +0
2021-10-25 2021-10-21 0.402 0 +0
2021-10-22 2021-10-20 0.402 0 +0
2021-10-21 2021-10-19 0.410 0 +0
2021-10-20 2021-10-18 0.417 0 +0
2021-10-19 2021-10-15 0.417 0 +0
2021-10-18 2021-10-12 0.402 0 +0
2021-10-15 2021-10-11 0.431 0 +0
2021-10-12 2021-10-08 0.431 0 +0
2021-10-11 2021-10-07 0.424 0 +0
2021-10-08 2021-10-06 0.424 0 +0
2021-10-07 2021-10-05 0.424 0 +0
2021-10-06 2021-10-04 0.395 0 +0
2021-10-05 2021-09-30 0.388 0 +0
2021-10-04 2021-09-29 0.402 0 +0
2021-09-30 2021-09-28 0.381 0 +0
2021-09-29 2021-09-27 0.374 0 +0
2021-09-28 2021-09-24 0.374 0 +0
2021-09-27 2021-09-23 0.367 0 +0
2021-09-24 2021-09-21 0.402 0 +0
2021-09-23 2021-09-20 0.402 0 +0
2021-09-21 2021-09-17 0.431 0 +0
2021-09-20 2021-09-16 0.438 0 +0
2021-09-17 2021-09-15 0.453 0 +0
2021-09-16 2021-09-14 0.446 0 +0
2021-09-15 2021-09-13 0.453 0 +0
2021-09-14 2021-09-10 0.438 0 +0
2021-09-13 2021-09-09 0.438 0 +0
2021-09-10 2021-09-08 0.438 0 +0
2021-09-09 2021-09-07 0.417 0 +0
2021-09-08 2021-09-06 0.424 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.417 0 +0
2021-09-03 2021-09-01 0.431 0 +0
2021-09-02 2021-08-31 0.431 0 +0
2021-09-01 2021-08-30 0.431 0 +0
2021-08-31 2021-08-27 0.410 0 +0
2021-08-30 2021-08-26 0.446 0 +0
2021-08-27 2021-08-25 0.489 0 +0
2021-08-26 2021-08-24 0.402 0 +0
2021-08-25 2021-08-23 0.388 0 +0
2021-08-24 2021-08-20 0.388 0 +0
2021-08-23 2021-08-19 0.402 0 +0
2021-08-20 2021-08-18 0.381 0 +0
2021-08-19 2021-08-17 0.381 0 +0
2021-08-18 2021-08-16 0.388 0 +0
2021-08-17 2021-08-13 0.395 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.395 0 +0
2021-08-12 2021-08-10 0.388 0 +0
2021-08-11 2021-08-09 0.388 0 +0
2021-08-10 2021-08-06 0.388 0 +0
2021-08-09 2021-08-05 0.388 0 +0
2021-08-06 2021-08-04 0.388 0 +0
2021-08-05 2021-08-03 0.395 0 +0
2021-08-04 2021-08-02 0.395 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.402 0 +0
2021-07-30 2021-07-28 0.381 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.424 0 +0
2021-07-26 2021-07-22 0.417 0 +0
2021-07-23 2021-07-21 0.417 0 +0
2021-07-22 2021-07-20 0.417 0 +0
2021-07-21 2021-07-19 0.417 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.424 0 +0
2021-07-09 2021-07-07 0.417 0 +0
2021-07-08 2021-07-06 0.424 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.395 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.410 0 +0
2021-06-30 2021-06-28 0.402 0 +0
2021-06-29 2021-06-25 0.417 0 +0
2021-06-28 2021-06-24 0.402 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.388 0 +0
2021-06-23 2021-06-21 0.388 0 +0
2021-06-22 2021-06-18 0.374 0 +0
2021-06-21 2021-06-17 0.367 0 +0
2021-06-18 2021-06-16 0.367 0 +0
2021-06-17 2021-06-15 0.367 0 +0
2021-06-16 2021-06-11 0.367 0 +0
2021-06-15 2021-06-10 0.367 0 +0
2021-06-11 2021-06-09 0.367 0 +0
2021-06-10 2021-06-08 0.367 0 +0
2021-06-09 2021-06-07 0.359 0 +0
2021-06-08 2021-06-04 0.359 0 +0
2021-06-07 2021-06-03 0.359 0 +0
2021-06-04 2021-06-02 0.359 0 +0
2021-06-03 2021-06-01 0.367 0 +0
2021-06-02 2021-05-31 0.367 0 +0
2021-06-01 2021-05-28 0.367 0 +0
2021-05-31 2021-05-27 0.367 0 +0
2021-05-28 2021-05-26 0.367 0 +0
2021-05-27 2021-05-25 0.367 0 +0
2021-05-26 2021-05-24 0.359 0 +0
2021-05-25 2021-05-21 0.367 0 +0
2021-05-24 2021-05-20 0.367 0 +0
2021-05-21 2021-05-18 0.367 0 +0
2021-05-20 2021-05-17 0.359 0 +0
2021-05-18 2021-05-14 0.359 0 +0
2021-05-17 2021-05-13 0.349 0 +0
2021-05-14 2021-05-12 0.367 0 +0
2021-05-13 2021-05-11 0.367 0 +0
2021-05-12 2021-05-10 0.367 0 +0
2021-05-11 2021-05-07 0.374 0 +0
2021-05-10 2021-05-06 0.359 0 +0
2021-05-07 2021-05-05 0.367 0 +0
2021-05-06 2021-05-04 0.367 0 +0
2021-05-05 2021-05-03 0.367 0 +0
2021-05-04 2021-04-30 0.359 0 +0
2021-05-03 2021-04-29 0.359 0 +0
2021-04-30 2021-04-28 0.359 0 +0
2021-04-29 2021-04-27 0.351 0 +0
2021-04-28 2021-04-26 0.359 0 +0
2021-04-27 2021-04-23 0.359 0 +0
2021-04-26 2021-04-22 0.359 0 +0
2021-04-23 2021-04-21 0.359 0 +0
2021-04-22 2021-04-20 0.358 0 +0
2021-04-21 2021-04-19 0.358 0 +0
2021-04-20 2021-04-16 0.358 0 +0
2021-04-19 2021-04-15 0.359 0 +0
2021-04-16 2021-04-14 0.358 0 +0
2021-04-15 2021-04-13 0.367 0 +0
2021-04-14 2021-04-12 0.367 0 +0
2021-04-13 2021-04-09 0.367 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.397 0 +0
2021-04-08 2021-04-01 0.397 0 +0
2021-04-07 2021-03-31 0.397 0 +0
2021-04-01 2021-03-30 0.397 0 +0
2021-03-31 2021-03-29 0.397 0 +0
2021-03-30 2021-03-26 0.389 0 +0
2021-03-29 2021-03-25 0.389 0 +0
2021-03-26 2021-03-24 0.389 0 +0
2021-03-25 2021-03-23 0.381 0 +0
2021-03-24 2021-03-22 0.378 0 +0
2021-03-23 2021-03-19 0.377 0 +0
2021-03-22 2021-03-18 0.377 0 +0
2021-03-19 2021-03-17 0.365 0 +0
2021-03-18 2021-03-16 0.381 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.366 0 +0
2021-03-12 2021-03-10 0.381 0 +0
2021-03-11 2021-03-09 0.381 0 +0
2021-03-10 2021-03-08 0.369 0 +0
2021-03-09 2021-03-05 0.371 0 +0
2021-03-08 2021-03-04 0.374 0 +0
2021-03-05 2021-03-03 0.371 0 +0
2021-03-04 2021-03-02 0.366 0 +0
2021-03-03 2021-03-01 0.366 0 +0
2021-03-02 2021-02-26 0.366 0 +0
2021-03-01 2021-02-25 0.389 0 +0
2021-02-26 2021-02-24 0.366 0 +0
2021-02-25 2021-02-23 0.389 0 +0
2021-02-24 2021-02-22 0.378 0 +0
2021-02-23 2021-02-19 0.381 0 +0
2021-02-22 2021-02-18 0.389 0 +0
2021-02-19 2021-02-17 0.381 0 +0
2021-02-18 2021-02-16 0.389 0 +0
2021-02-17 2021-02-11 0.374 0 +0
2021-02-16 2021-02-09 0.358 0 +0
2021-02-10 2021-02-08 0.366 0 +0
2021-02-09 2021-02-05 0.366 0 +0
2021-02-08 2021-02-04 0.366 0 +0
2021-02-05 2021-02-03 0.366 0 +0
2021-02-04 2021-02-02 0.342 0 +0
2021-02-03 2021-02-01 0.343 0 +0
2021-02-02 2021-01-29 0.343 0 +0
2021-02-01 2021-01-28 0.343 0 +0
2021-01-29 2021-01-27 0.343 0 +0
2021-01-28 2021-01-26 0.348 0 +0
2021-01-27 2021-01-25 0.358 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.365 0 +0
2021-01-21 2021-01-19 0.351 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.345 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.343 0 +0
2021-01-13 2021-01-11 0.348 0 +0
2021-01-12 2021-01-08 0.349 0 +0
2021-01-11 2021-01-07 0.351 0 +0
2021-01-08 2021-01-06 0.351 0 +0
2021-01-07 2021-01-05 0.351 0 +0
2021-01-06 2021-01-04 0.346 0 +0
2021-01-05 2020-12-31 0.348 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.339 0 +0
2020-12-29 2020-12-24 0.361 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.351 0 +0
2020-12-22 2020-12-18 0.351 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.351 0 +0
2020-12-17 2020-12-15 0.351 0 +0
2020-12-16 2020-12-14 0.351 0 +0
2020-12-15 2020-12-11 0.345 0 +0
2020-12-14 2020-12-10 0.343 0 +0
2020-12-11 2020-12-09 0.343 0 +0
2020-12-10 2020-12-08 0.354 0 +0
2020-12-09 2020-12-07 0.354 0 +0
2020-12-08 2020-12-04 0.354 0 +0
2020-12-07 2020-12-03 0.381 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.395 0 +0
2020-12-02 2020-11-30 0.367 0 +0
2020-12-01 2020-11-27 0.367 0 +0
2020-11-30 2020-11-26 0.368 0 +0
2020-11-27 2020-11-25 0.367 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.368 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.368 0 +0
2020-11-20 2020-11-18 0.375 0 +0
2020-11-19 2020-11-17 0.365 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.365 0 +0
2020-11-16 2020-11-12 0.381 0 +0
2020-11-13 2020-11-11 0.381 0 +0
2020-11-12 2020-11-10 0.392 0 +0
2020-11-11 2020-11-09 0.381 0 +0
2020-11-10 2020-11-06 0.373 0 +0
2020-11-09 2020-11-05 0.373 0 +0
2020-11-06 2020-11-04 0.357 0 +0
2020-11-05 2020-11-03 0.357 0 +0
2020-11-04 2020-11-02 0.365 0 +0
2020-11-03 2020-10-30 0.373 0 +0
2020-11-02 2020-10-29 0.397 0 +0
2020-10-30 2020-10-28 0.405 0 +0
2020-10-29 2020-10-27 0.413 0 +0
2020-10-28 2020-10-23 0.421 0 +0
2020-10-27 2020-10-22 0.413 0 +0
2020-10-23 2020-10-21 0.429 0 +0
2020-10-22 2020-10-20 0.421 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.405 0 +0
2020-10-19 2020-10-15 0.413 0 +0
2020-10-16 2020-10-14 0.429 0 +0
2020-10-15 2020-10-12 0.452 0 +0
2020-10-14 2020-10-09 0.437 0 +0
2020-10-12 2020-10-08 0.405 0 +0
2020-10-09 2020-10-07 0.429 0 +0
2020-10-08 2020-10-06 0.468 0 +0
2020-10-07 2020-10-05 0.445 0 +0
2020-10-06 2020-09-30 0.429 0 +0
2020-10-05 2020-09-29 0.429 0 +0
2020-09-30 2020-09-28 0.384 0 +0
2020-09-29 2020-09-25 0.381 0 +0
2020-09-28 2020-09-24 0.365 0 +0
2020-09-25 2020-09-23 0.365 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.365 0 +0
2020-09-22 2020-09-18 0.359 0 +0
2020-09-21 2020-09-17 0.397 0 +0
2020-09-18 2020-09-16 0.359 0 +0
2020-09-17 2020-09-15 0.357 0 +0
2020-09-16 2020-09-14 0.356 0 +0
2020-09-15 2020-09-11 0.356 0 +0
2020-09-14 2020-09-10 0.356 0 +0
2020-09-11 2020-09-09 0.351 0 +0
2020-09-10 2020-09-08 0.351 0 +0
2020-09-09 2020-09-07 0.349 0 +0
2020-09-08 2020-09-04 0.349 0 +0
2020-09-07 2020-09-03 0.352 0 +0
2020-09-04 2020-09-02 0.349 0 +0
2020-09-03 2020-09-01 0.349 0 +0
2020-09-02 2020-08-31 0.365 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.381 0 +0
2020-08-27 2020-08-25 0.381 0 +0
2020-08-26 2020-08-24 0.381 0 +0
2020-08-25 2020-08-21 0.368 0 +0
2020-08-24 2020-08-20 0.365 0 +0
2020-08-21 2020-08-19 0.365 0 +0
2020-08-20 2020-08-18 0.365 0 +0
2020-08-19 2020-08-17 0.365 0 +0
2020-08-18 2020-08-14 0.373 0 +0
2020-08-17 2020-08-13 0.373 0 +0
2020-08-14 2020-08-12 0.373 0 +0
2020-08-13 2020-08-11 0.375 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.383 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.379 0 +0
2020-08-06 2020-08-04 0.389 0 +0
2020-08-05 2020-08-03 0.389 0 +0
2020-08-04 2020-07-31 0.389 0 +0
2020-08-03 2020-07-30 0.389 0 +0
2020-07-31 2020-07-29 0.389 0 +0
2020-07-30 2020-07-28 0.389 0 +0
2020-07-29 2020-07-27 0.381 0 +0
2020-07-28 2020-07-24 0.381 0 +0
2020-07-27 2020-07-23 0.381 0 +0
2020-07-24 2020-07-22 0.381 0 +0
2020-07-23 2020-07-21 0.381 0 +0
2020-07-22 2020-07-20 0.381 0 +0
2020-07-21 2020-07-17 0.381 0 +0
2020-07-20 2020-07-16 0.381 0 +0
2020-07-17 2020-07-15 0.381 0 +0
2020-07-16 2020-07-14 0.389 0 +0
2020-07-15 2020-07-13 0.389 0 +0
2020-07-14 2020-07-10 0.389 0 +0
2020-07-13 2020-07-09 0.389 0 +0
2020-07-10 2020-07-08 0.381 0 +0
2020-07-09 2020-07-07 0.365 0 +0
2020-07-08 2020-07-06 0.365 0 +0
2020-07-07 2020-07-03 0.365 0 +0
2020-07-06 2020-07-02 0.365 0 +0
2020-07-03 2020-06-30 0.349 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.365 0 +0
2020-06-29 2020-06-24 0.365 0 +0
2020-06-26 2020-06-23 0.362 0 +0
2020-06-24 2020-06-22 0.354 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.351 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.351 0 +0
2020-06-16 2020-06-12 0.351 0 +0
2020-06-15 2020-06-11 0.351 0 +0
2020-06-12 2020-06-10 0.357 0 +0
2020-06-11 2020-06-09 0.365 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.354 0 +0
2020-06-08 2020-06-04 0.352 0 +0
2020-06-05 2020-06-03 0.356 0 +0
2020-06-04 2020-06-02 0.354 0 +0
2020-06-03 2020-06-01 0.365 0 +0
2020-06-02 2020-05-29 0.365 0 +0
2020-06-01 2020-05-28 0.397 0 +0
2020-05-29 2020-05-27 0.397 0 +0
2020-05-28 2020-05-26 0.397 0 +0
2020-05-27 2020-05-25 0.397 0 +0
2020-05-26 2020-05-22 0.397 0 +0
2020-05-25 2020-05-21 0.405 0 +0
2020-05-22 2020-05-20 0.405 0 +0
2020-05-21 2020-05-19 0.405 0 +0
2020-05-20 2020-05-18 0.405 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.397 0 +0
2020-05-15 2020-05-13 0.397 0 +0
2020-05-14 2020-05-12 0.405 0 +0
2020-05-13 2020-05-11 0.397 0 +0
2020-05-12 2020-05-08 0.397 0 +0
2020-05-11 2020-05-07 0.413 0 +0
2020-05-08 2020-05-06 0.429 0 +0
2020-05-07 2020-05-05 0.429 0 +0
2020-05-06 2020-05-04 0.373 0 +0
2020-05-05 2020-04-29 0.373 0 +0
2020-05-04 2020-04-28 0.373 0 +0
2020-04-29 2020-04-27 0.386 0 +0
2020-04-28 2020-04-24 0.373 0 +0
2020-04-27 2020-04-23 0.373 0 +0
2020-04-24 2020-04-22 0.381 0 +0
2020-04-23 2020-04-21 0.381 0 +0
2020-04-22 2020-04-20 0.381 0 +0
2020-04-21 2020-04-17 0.381 0 +0
2020-04-20 2020-04-16 0.381 0 +0
2020-04-17 2020-04-15 0.381 0 +0
2020-04-16 2020-04-14 0.389 0 +0
2020-04-15 2020-04-09 0.397 0 +0
2020-04-14 2020-04-08 0.413 0 +0
2020-04-09 2020-04-07 0.405 0 +0
2020-04-08 2020-04-06 0.352 0 +0
2020-04-07 2020-04-03 0.352 0 +0
2020-04-06 2020-04-02 0.364 0 +0
2020-04-03 2020-04-01 0.349 0 +0
2020-04-02 2020-03-31 0.370 0 +0
2020-04-01 2020-03-30 0.349 0 +0
2020-03-31 2020-03-27 0.349 0 +0
2020-03-30 2020-03-26 0.365 0 +0
2020-03-27 2020-03-25 0.357 0 +0
2020-03-26 2020-03-24 0.365 0 +0
2020-03-25 2020-03-23 0.349 0 +0
2020-03-24 2020-03-20 0.349 0 +0
2020-03-23 2020-03-19 0.333 0 +0
2020-03-20 2020-03-18 0.333 0 +0
2020-03-19 2020-03-17 0.333 0 +0
2020-03-18 2020-03-16 0.333 0 +0
2020-03-17 2020-03-13 0.346 0 +0
2020-03-16 2020-03-12 0.348 0 +0
2020-03-13 2020-03-11 0.356 0 +0
2020-03-12 2020-03-10 0.365 0 +0
2020-03-11 2020-03-09 0.378 0 +0
2020-03-10 2020-03-06 0.378 0 +0
2020-03-09 2020-03-05 0.378 0 +0
2020-03-06 2020-03-04 0.378 0 +0
2020-03-05 2020-03-03 0.378 0 +0
2020-03-04 2020-03-02 0.378 0 +0
2020-03-03 2020-02-28 0.406 0 +0
2020-03-02 2020-02-27 0.440 0 +0
2020-02-28 2020-02-26 0.415 0 +0
2020-02-27 2020-02-25 0.418 0 +0
2020-02-26 2020-02-24 0.440 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.432 0 +0
2020-02-21 2020-02-19 0.432 0 +0
2020-02-20 2020-02-18 0.466 0 +0
2020-02-19 2020-02-17 0.474 0 +0
2020-02-18 2020-02-14 0.483 0 +0
2020-02-17 2020-02-13 0.491 0 +0
2020-02-14 2020-02-12 0.474 0 +0
2020-02-13 2020-02-11 0.474 0 +0
2020-02-12 2020-02-10 0.474 0 +0
2020-02-11 2020-02-07 0.474 0 +0
2020-02-10 2020-02-06 0.432 0 +0
2020-02-07 2020-02-05 0.366 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.400 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.423 0 +0
2020-01-23 2020-01-21 0.423 0 +0
2020-01-22 2020-01-20 0.423 0 +0
2020-01-21 2020-01-17 0.423 0 +0
2020-01-20 2020-01-16 0.423 0 +0
2020-01-17 2020-01-15 0.417 0 +0
2020-01-16 2020-01-14 0.408 0 +0
2020-01-15 2020-01-13 0.413 0 +0
2020-01-14 2020-01-10 0.422 0 +0
2020-01-13 2020-01-09 0.423 0 +0
2020-01-10 2020-01-08 0.423 0 +0
2020-01-09 2020-01-07 0.423 0 +0
2020-01-08 2020-01-06 0.423 0 +0
2020-01-07 2020-01-03 0.423 0 +0
2020-01-06 2020-01-02 0.440 0 +0
2020-01-03 2019-12-31 0.449 0 +0
2020-01-02 2019-12-27 0.449 0 +0
2019-12-30 2019-12-24 0.432 0 +0
2019-12-27 2019-12-20 0.432 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.440 0 +0
2019-12-18 2019-12-16 0.457 0 +0
2019-12-17 2019-12-13 0.449 0 +0
2019-12-16 2019-12-12 0.449 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.449 0 +0
2019-12-11 2019-12-09 0.457 0 +0
2019-12-10 2019-12-06 0.449 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.449 0 +0
2019-12-04 2019-12-02 0.440 0 +0
2019-12-03 2019-11-29 0.457 0 +0
2019-12-02 2019-11-28 0.449 0 +0
2019-11-29 2019-11-27 0.474 0 +0
2019-11-28 2019-11-26 0.474 0 +0
2019-11-27 2019-11-25 0.474 0 +0
2019-11-26 2019-11-22 0.474 0 +0
2019-11-25 2019-11-21 0.483 0 +0
2019-11-22 2019-11-20 0.466 0 +0
2019-11-21 2019-11-19 0.466 0 +0
2019-11-20 2019-11-18 0.466 0 +0
2019-11-19 2019-11-15 0.466 0 +0
2019-11-18 2019-11-14 0.474 0 +0
2019-11-15 2019-11-13 0.474 0 +0
2019-11-14 2019-11-12 0.474 0 +0
2019-11-13 2019-11-11 0.474 0 +0
2019-11-12 2019-11-08 0.474 0 +0
2019-11-11 2019-11-07 0.474 0 +0
2019-11-08 2019-11-06 0.474 0 +0
2019-11-07 2019-11-05 0.474 0 +0
2019-11-06 2019-11-04 0.474 0 +0
2019-11-05 2019-11-01 0.474 0 +0
2019-11-04 2019-10-31 0.466 0 +0
2019-11-01 2019-10-30 0.466 0 +0
2019-10-31 2019-10-29 0.466 0 +0
2019-10-30 2019-10-28 0.449 0 +0
2019-10-29 2019-10-25 0.449 0 +0
2019-10-28 2019-10-24 0.457 0 +0
2019-10-25 2019-10-23 0.466 0 +0
2019-10-24 2019-10-22 0.449 0 +0
2019-10-23 2019-10-21 0.449 0 +0
2019-10-22 2019-10-18 0.449 0 +0
2019-10-21 2019-10-17 0.449 0 +0
2019-10-18 2019-10-16 0.457 0 +0
2019-10-17 2019-10-15 0.457 0 +0
2019-10-16 2019-10-14 0.457 0 +0
2019-10-15 2019-10-11 0.457 0 +0
2019-10-14 2019-10-10 0.457 0 +0
2019-10-11 2019-10-09 0.449 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.440 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.440 0 +0
2019-09-30 2019-09-26 0.432 0 +0
2019-09-27 2019-09-25 0.423 0 +0
2019-09-26 2019-09-24 0.423 0 +0
2019-09-25 2019-09-23 0.423 0 +0
2019-09-24 2019-09-20 0.423 0 +0
2019-09-23 2019-09-19 0.474 0 +0
2019-09-20 2019-09-18 0.474 0 +0
2019-09-19 2019-09-17 0.474 0 +0
2019-09-18 2019-09-16 0.474 0 +0
2019-09-17 2019-09-13 0.474 0 +0
2019-09-16 2019-09-12 0.432 0 +0
2019-09-13 2019-09-11 0.432 0 +0
2019-09-12 2019-09-10 0.408 0 +0
2019-09-11 2019-09-09 0.408 0 +0
2019-09-10 2019-09-06 0.474 0 +0
2019-09-09 2019-09-05 0.406 0 +0
2019-09-06 2019-09-04 0.406 0 +0
2019-09-05 2019-09-03 0.423 0 +0
2019-09-04 2019-09-02 0.466 0 +0
2019-09-03 2019-08-30 0.466 0 +0
2019-09-02 2019-08-29 0.466 0 +0
2019-08-30 2019-08-28 0.466 0 +0
2019-08-29 2019-08-27 0.466 0 +0
2019-08-28 2019-08-26 0.466 0 +0
2019-08-27 2019-08-23 0.474 0 +0
2019-08-26 2019-08-22 0.449 0 +0
2019-08-23 2019-08-21 0.449 0 +0
2019-08-22 2019-08-20 0.449 0 +0
2019-08-21 2019-08-19 0.449 0 +0
2019-08-20 2019-08-16 0.449 0 +0
2019-08-19 2019-08-15 0.432 0 +0
2019-08-16 2019-08-14 0.432 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.440 0 +0
2019-08-13 2019-08-09 0.440 0 +0
2019-08-12 2019-08-08 0.466 0 +0
2019-08-09 2019-08-07 0.457 0 +0
2019-08-08 2019-08-06 0.398 0 +0
2019-08-07 2019-08-05 0.398 0 +0
2019-08-06 2019-08-02 0.415 0 +0
2019-08-05 2019-08-01 0.415 0 +0
2019-08-02 2019-07-31 0.415 0 +0
2019-08-01 2019-07-30 0.415 0 +0
2019-07-31 2019-07-29 0.415 0 +0
2019-07-30 2019-07-26 0.406 0 +0
2019-07-29 2019-07-25 0.406 0 +0
2019-07-26 2019-07-24 0.406 0 +0
2019-07-25 2019-07-23 0.395 0 +0
2019-07-24 2019-07-22 0.474 0 +0
2019-07-23 2019-07-19 0.440 0 +0
2019-07-22 2019-07-18 0.440 0 +0
2019-07-19 2019-07-17 0.440 0 +0
2019-07-18 2019-07-16 0.440 0 +0
2019-07-17 2019-07-15 0.457 0 +0
2019-07-16 2019-07-12 0.474 0 +0
2019-07-15 2019-07-11 0.474 0 +0
2019-07-12 2019-07-10 0.474 0 +0
2019-07-11 2019-07-09 0.474 0 +0
2019-07-10 2019-07-08 0.483 0 +0
2019-07-09 2019-07-05 0.474 0 +0
2019-07-08 2019-07-04 0.457 0 +0
2019-07-05 2019-07-03 0.457 0 +0
2019-07-04 2019-07-02 0.457 0 +0
2019-07-03 2019-06-28 0.457 0 +0
2019-07-02 2019-06-27 0.491 0 +0
2019-06-28 2019-06-26 0.423 0 +0
2019-06-27 2019-06-25 0.384 0 +0
2019-06-26 2019-06-24 0.384 0 +0
2019-06-25 2019-06-21 0.398 0 +0
2019-06-24 2019-06-20 0.398 0 +0
2019-06-21 2019-06-19 0.415 0 +0
2019-06-20 2019-06-18 0.415 0 +0
2019-06-19 2019-06-17 0.415 0 +0
2019-06-18 2019-06-14 0.415 0 +0
2019-06-17 2019-06-13 0.415 0 +0
2019-06-14 2019-06-12 0.415 0 +0
2019-06-13 2019-06-11 0.415 0 +0
2019-06-12 2019-06-10 0.423 0 +0
2019-06-11 2019-06-06 0.423 0 +0
2019-06-10 2019-06-05 0.423 0 +0
2019-06-06 2019-06-04 0.423 0 +0
2019-06-05 2019-06-03 0.423 0 +0
2019-06-04 2019-05-31 0.406 0 +0
2019-06-03 2019-05-30 0.406 0 +0
2019-05-31 2019-05-29 0.378 0 +0
2019-05-30 2019-05-28 0.411 0 +0
2019-05-29 2019-05-27 0.411 0 +0
2019-05-28 2019-05-24 0.457 0 +0
2019-05-27 2019-05-23 0.457 0 +0
2019-05-24 2019-05-22 0.466 0 +0
2019-05-23 2019-05-21 0.420 0 +0
2019-05-22 2019-05-20 0.423 0 +0
2019-05-21 2019-05-17 0.415 0 +0
2019-05-20 2019-05-16 0.432 0 +0
2019-05-17 2019-05-15 0.432 0 +0
2019-05-16 2019-05-14 0.432 0 +0
2019-05-15 2019-05-10 0.432 0 +0
2019-05-14 2019-05-09 0.423 0 +0
2019-05-10 2019-05-08 0.423 0 +0
2019-05-09 2019-05-07 0.432 0 +0
2019-05-08 2019-05-06 0.457 0 +0
2019-05-07 2019-05-03 0.457 0 +0
2019-05-06 2019-05-02 0.457 0 +0
2019-05-03 2019-04-30 0.466 0 +0
2019-05-02 2019-04-29 0.466 0 +0
2019-04-30 2019-04-26 0.466 0 +0
2019-04-29 2019-04-25 0.432 0 +0
2019-04-26 2019-04-24 0.432 0 +0
2019-04-25 2019-04-23 0.423 0 +0
2019-04-24 2019-04-18 0.440 0 +0
2019-04-23 2019-04-17 0.440 0 +0
2019-04-18 2019-04-16 0.440 0 +0
2019-04-17 2019-04-15 0.449 0 +0
2019-04-16 2019-04-12 0.449 0 +0
2019-04-15 2019-04-11 0.449 0 +0
2019-04-12 2019-04-10 0.449 0 +0
2019-04-11 2019-04-09 0.449 0 +0
2019-04-10 2019-04-08 0.449 0 +0
2019-04-09 2019-04-04 0.449 0 +0
2019-04-08 2019-04-03 0.440 0 +0
2019-04-04 2019-04-02 0.440 0 +0
2019-04-03 2019-04-01 0.449 0 +0
2019-04-02 2019-03-29 0.440 0 +0
2019-04-01 2019-03-28 0.440 0 +0
2019-03-29 2019-03-27 0.457 0 +0
2019-03-28 2019-03-26 0.474 0 +0
2019-03-27 2019-03-25 0.457 0 +0
2019-03-26 2019-03-22 0.474 0 +0
2019-03-25 2019-03-21 0.483 0 +0
2019-03-22 2019-03-20 0.483 0 +0
2019-03-21 2019-03-19 0.483 0 +0
2019-03-20 2019-03-18 0.483 0 +0
2019-03-19 2019-03-15 0.483 0 +0
2019-03-18 2019-03-14 0.483 0 +0
2019-03-15 2019-03-13 0.492 0 +0
2019-03-14 2019-03-12 0.492 0 +0
2019-03-13 2019-03-11 0.526 0 +0
2019-03-12 2019-03-08 0.526 0 +0
2019-03-11 2019-03-07 0.526 0 +0
2019-03-08 2019-03-06 0.509 0 +0
2019-03-07 2019-03-05 0.517 0 +0
2019-03-06 2019-03-04 0.517 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.483 0 +0
2019-02-28 2019-02-26 0.483 0 +0
2019-02-27 2019-02-25 0.483 0 +0
2019-02-26 2019-02-22 0.466 0 +0
2019-02-25 2019-02-21 0.466 0 +0
2019-02-22 2019-02-20 0.466 0 +0
2019-02-21 2019-02-19 0.474 0 +0
2019-02-20 2019-02-18 0.466 0 +0
2019-02-19 2019-02-15 0.457 0 +0
2019-02-18 2019-02-14 0.457 0 +0
2019-02-15 2019-02-13 0.457 0 +0
2019-02-14 2019-02-12 0.457 0 +0
2019-02-13 2019-02-11 0.448 0 +0
2019-02-12 2019-02-08 0.448 0 +0
2019-02-11 2019-02-04 0.448 0 +0
2019-02-08 2019-01-31 0.448 0 +0
2019-02-01 2019-01-30 0.448 0 +0
2019-01-31 2019-01-29 0.448 0 +0
2019-01-30 2019-01-28 0.448 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.466 0 +0
2019-01-24 2019-01-22 0.466 0 +0
2019-01-23 2019-01-21 0.466 0 +0
2019-01-22 2019-01-18 0.448 0 +0
2019-01-21 2019-01-17 0.474 0 +0
2019-01-18 2019-01-16 0.448 0 +0
2019-01-17 2019-01-15 0.448 0 +0
2019-01-16 2019-01-14 0.448 0 +0
2019-01-15 2019-01-11 0.466 0 +0
2019-01-14 2019-01-10 0.448 0 +0
2019-01-11 2019-01-09 0.466 0 +0
2019-01-10 2019-01-08 0.457 0 +0
2019-01-09 2019-01-07 0.466 0 +0
2019-01-08 2019-01-04 0.466 0 +0
2019-01-07 2019-01-03 0.466 0 +0
2019-01-04 2019-01-02 0.466 0 +0
2019-01-03 2018-12-31 0.483 0 +0
2019-01-02 2018-12-27 0.466 0 +0
2018-12-28 2018-12-24 0.448 0 +0
2018-12-27 2018-12-20 0.457 0 +0
2018-12-21 2018-12-19 0.457 0 +0
2018-12-20 2018-12-18 0.457 0 +0
2018-12-19 2018-12-17 0.457 0 +0
2018-12-18 2018-12-14 0.466 0 +0
2018-12-17 2018-12-13 0.466 0 +0
2018-12-14 2018-12-12 0.474 0 +0
2018-12-13 2018-12-11 0.466 0 +0
2018-12-12 2018-12-10 0.466 0 +0
2018-12-11 2018-12-07 0.483 0 +0
2018-12-10 2018-12-06 0.483 0 +0
2018-12-07 2018-12-05 0.517 0 +0
2018-12-06 2018-12-04 0.483 0 +0
2018-12-05 2018-12-03 0.466 0 +0
2018-12-04 2018-11-30 0.466 0 +0
2018-12-03 2018-11-29 0.474 0 +0
2018-11-30 2018-11-28 0.474 0 +0
2018-11-29 2018-11-27 0.474 0 +0
2018-11-28 2018-11-26 0.466 0 +0
2018-11-27 2018-11-23 0.466 0 +0
2018-11-26 2018-11-22 0.474 0 +0
2018-11-23 2018-11-21 0.474 0 +0
2018-11-22 2018-11-20 0.483 0 +0
2018-11-21 2018-11-19 0.474 0 +0
2018-11-20 2018-11-16 0.474 0 +0
2018-11-19 2018-11-15 0.474 0 +0
2018-11-16 2018-11-14 0.474 0 +0
2018-11-15 2018-11-13 0.474 0 +0
2018-11-14 2018-11-12 0.474 0 +0
2018-11-13 2018-11-09 0.474 0 +0
2018-11-12 2018-11-08 0.474 0 +0
2018-11-09 2018-11-07 0.483 0 +0
2018-11-08 2018-11-06 0.483 0 +0
2018-11-07 2018-11-05 0.483 0 +0
2018-11-06 2018-11-02 0.492 0 +0
2018-11-05 2018-11-01 0.509 0 +0
2018-11-02 2018-10-31 0.483 0 +0
2018-11-01 2018-10-30 0.483 0 +0
2018-10-31 2018-10-29 0.483 0 +0
2018-10-30 2018-10-26 0.466 0 +0
2018-10-29 2018-10-25 0.448 0 +0
2018-10-26 2018-10-24 0.466 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.509 0 +0
2018-10-19 2018-10-16 0.509 0 +0
2018-10-18 2018-10-15 0.483 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.517 0 +0
2018-10-10 2018-10-08 0.492 0 +0
2018-10-09 2018-10-05 0.509 0 +0
2018-10-08 2018-10-04 0.552 0 +0
2018-10-05 2018-10-03 0.543 0 +0
2018-10-04 2018-10-02 0.535 0 +0
2018-10-03 2018-09-28 0.526 0 +0
2018-10-02 2018-09-27 0.517 0 +0
2018-09-28 2018-09-26 0.517 0 +0
2018-09-27 2018-09-24 0.517 0 +0
2018-09-26 2018-09-21 0.517 0 +0
2018-09-24 2018-09-20 0.517 0 +0
2018-09-21 2018-09-19 0.517 0 +0
2018-09-20 2018-09-18 0.517 0 +0
2018-09-19 2018-09-17 0.517 0 +0
2018-09-18 2018-09-14 0.517 0 +0
2018-09-17 2018-09-13 0.517 0 +0
2018-09-14 2018-09-12 0.517 0 +0
2018-09-13 2018-09-11 0.517 0 +0
2018-09-12 2018-09-10 0.509 0 +0
2018-09-11 2018-09-07 0.509 0 +0
2018-09-10 2018-09-06 0.509 0 +0
2018-09-07 2018-09-05 0.509 0 +0
2018-09-06 2018-09-04 0.509 0 +0
2018-09-05 2018-09-03 0.509 0 +0
2018-09-04 2018-08-31 0.509 0 +0
2018-09-03 2018-08-30 0.509 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.500 0 +0
2018-08-29 2018-08-27 0.517 0 +0
2018-08-28 2018-08-24 0.517 0 +0
2018-08-27 2018-08-23 0.517 0 +0
2018-08-24 2018-08-22 0.517 0 +0
2018-08-23 2018-08-21 0.517 0 +0
2018-08-22 2018-08-20 0.500 0 +0
2018-08-21 2018-08-17 0.517 0 +0
2018-08-20 2018-08-16 0.509 0 +0
2018-08-17 2018-08-15 0.509 0 +0
2018-08-16 2018-08-14 0.509 0 +0
2018-08-15 2018-08-13 0.535 0 +0
2018-08-14 2018-08-10 0.517 0 +0
2018-08-13 2018-08-09 0.517 0 +0
2018-08-10 2018-08-08 0.500 0 +0
2018-08-09 2018-08-07 0.509 0 +0
2018-08-08 2018-08-06 0.509 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.509 0 +0
2018-08-03 2018-08-01 0.517 0 +0
2018-08-02 2018-07-31 0.526 0 +0
2018-08-01 2018-07-30 0.526 0 +0
2018-07-31 2018-07-27 0.509 0 +0
2018-07-30 2018-07-26 0.509 0 +0
2018-07-27 2018-07-25 0.509 0 +0
2018-07-26 2018-07-24 0.509 0 +0
2018-07-25 2018-07-23 0.517 0 +0
2018-07-24 2018-07-20 0.517 0 +0
2018-07-23 2018-07-19 0.517 0 +0
2018-07-20 2018-07-18 0.552 0 +0
2018-07-19 2018-07-17 0.517 0 +0
2018-07-18 2018-07-16 0.517 0 +0
2018-07-17 2018-07-13 0.517 0 +0
2018-07-16 2018-07-12 0.517 0 +0
2018-07-13 2018-07-11 0.517 0 +0
2018-07-12 2018-07-10 0.517 0 +0
2018-07-11 2018-07-09 0.517 0 +0
2018-07-10 2018-07-06 0.517 0 +0
2018-07-09 2018-07-05 0.517 0 +0
2018-07-06 2018-07-04 0.517 0 +0
2018-07-05 2018-07-03 0.517 0 +0
2018-07-04 2018-06-29 0.535 0 +0
2018-07-03 2018-06-28 0.517 0 +0
2018-06-29 2018-06-27 0.517 0 +0
2018-06-28 2018-06-26 0.543 0 +0
2018-06-27 2018-06-25 0.552 0 +0
2018-06-26 2018-06-22 0.561 0 +0
2018-06-25 2018-06-21 0.561 0 +0
2018-06-22 2018-06-20 0.552 0 +0
2018-06-21 2018-06-19 0.552 0 +0
2018-06-20 2018-06-15 0.561 0 +0
2018-06-19 2018-06-14 0.561 0 +0
2018-06-15 2018-06-13 0.578 0 +0
2018-06-14 2018-06-12 0.586 0 +0
2018-06-13 2018-06-11 0.586 0 +0
2018-06-12 2018-06-08 0.604 0 +0
2018-06-11 2018-06-07 0.595 0 +0
2018-06-08 2018-06-06 0.586 0 +0
2018-06-07 2018-06-05 0.569 0 +0
2018-06-06 2018-06-04 0.569 0 +0
2018-06-05 2018-06-01 0.586 0 +0
2018-06-04 2018-05-31 0.578 0 +0
2018-06-01 2018-05-30 0.586 0 +0
2018-05-31 2018-05-29 0.578 0 +0
2018-05-30 2018-05-28 0.552 0 +0
2018-05-29 2018-05-25 0.552 0 +0
2018-05-28 2018-05-24 0.586 0 +0
2018-05-25 2018-05-23 0.552 0 +0
2018-05-24 2018-05-21 0.552 0 +0
2018-05-23 2018-05-18 0.552 0 +0
2018-05-21 2018-05-17 0.552 0 +0
2018-05-18 2018-05-16 0.561 0 +0
2018-05-17 2018-05-15 0.552 0 +0
2018-05-16 2018-05-14 0.517 0 +0
2018-05-15 2018-05-11 0.517 0 +0
2018-05-14 2018-05-10 0.509 0 +0
2018-05-11 2018-05-09 0.517 0 +0
2018-05-10 2018-05-08 0.517 0 +0
2018-05-09 2018-05-07 0.509 0 +0
2018-05-08 2018-05-04 0.509 0 +0
2018-05-07 2018-05-03 0.517 0 +0
2018-05-04 2018-05-02 0.517 0 +0
2018-05-03 2018-04-30 0.517 0 +0
2018-05-02 2018-04-27 0.517 0 +0
2018-04-30 2018-04-26 0.509 0 +0
2018-04-27 2018-04-25 0.517 0 +0
2018-04-26 2018-04-24 0.535 0 +0
2018-04-25 2018-04-23 0.509 0 +0
2018-04-24 2018-04-20 0.509 0 +0
2018-04-23 2018-04-19 0.517 0 +0
2018-04-20 2018-04-18 0.517 0 +0
2018-04-19 2018-04-17 0.543 0 +0
2018-04-18 2018-04-16 0.526 0 +0
2018-04-17 2018-04-13 0.526 0 +0
2018-04-16 2018-04-12 0.526 0 +0
2018-04-13 2018-04-11 0.535 0 +0
2018-04-12 2018-04-10 0.543 0 +0
2018-04-11 2018-04-09 0.543 0 +0
2018-04-10 2018-04-06 0.552 0 +0
2018-04-09 2018-04-04 0.569 0 +0
2018-04-06 2018-04-03 0.561 0 +0
2018-04-04 2018-03-29 0.543 0 +0
2018-04-03 2018-03-28 0.552 0 +0
2018-03-29 2018-03-27 0.561 0 +0
2018-03-28 2018-03-26 0.535 0 +0
2018-03-27 2018-03-23 0.552 0 +0
2018-03-26 2018-03-22 0.569 0 +0
2018-03-23 2018-03-21 0.578 0 +0
2018-03-22 2018-03-20 0.578 0 +0
2018-03-21 2018-03-19 0.552 0 +0
2018-03-20 2018-03-16 0.578 0 +0
2018-03-19 2018-03-15 0.604 0 +0
2018-03-16 2018-03-14 0.604 0 +0
2018-03-15 2018-03-13 0.604 0 +0
2018-03-14 2018-03-12 0.630 0 +0
2018-03-13 2018-03-09 0.621 0 +0
2018-03-12 2018-03-08 0.630 0 +0
2018-03-09 2018-03-07 0.630 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.621 0 +0
2018-03-06 2018-03-02 0.621 0 +0
2018-03-05 2018-03-01 0.630 0 +0
2018-03-02 2018-02-28 0.630 0 +0
2018-03-01 2018-02-27 0.655 0 +0
2018-02-28 2018-02-26 0.673 0 +0
2018-02-27 2018-02-23 0.630 0 +0
2018-02-26 2018-02-22 0.561 0 +0
2018-02-23 2018-02-21 0.535 0 +0
2018-02-22 2018-02-20 0.526 0 +0
2018-02-21 2018-02-15 0.526 0 +0
2018-02-20 2018-02-13 0.517 0 +0
2018-02-14 2018-02-12 0.517 0 +0
2018-02-13 2018-02-09 0.517 0 +0
2018-02-12 2018-02-08 0.517 0 +0
2018-02-09 2018-02-07 0.517 0 +0
2018-02-08 2018-02-06 0.517 0 +0
2018-02-07 2018-02-05 0.535 0 +0
2018-02-06 2018-02-02 0.526 0 +0
2018-02-05 2018-02-01 0.526 0 +0
2018-02-02 2018-01-31 0.517 0 +0
2018-02-01 2018-01-30 0.526 0 +0
2018-01-31 2018-01-29 0.509 0 +0
2018-01-30 2018-01-26 0.526 0 +0
2018-01-29 2018-01-25 0.526 0 +0
2018-01-26 2018-01-24 0.526 0 +0
2018-01-25 2018-01-23 0.526 0 +0
2018-01-24 2018-01-22 0.535 0 +0
2018-01-23 2018-01-19 0.526 0 +0
2018-01-22 2018-01-18 0.552 0 +0
2018-01-19 2018-01-17 0.561 0 +0
2018-01-18 2018-01-16 0.561 0 +0
2018-01-17 2018-01-15 0.561 0 +0
2018-01-16 2018-01-12 0.561 0 +0
2018-01-15 2018-01-11 0.561 0 +0
2018-01-12 2018-01-10 0.569 0 +0
2018-01-11 2018-01-09 0.561 0 +0
2018-01-10 2018-01-08 0.561 0 +0
2018-01-09 2018-01-05 0.561 0 +0
2018-01-08 2018-01-04 0.561 0 +0
2018-01-05 2018-01-03 0.569 0 +0
2018-01-04 2018-01-02 0.569 0 +0
2018-01-03 2017-12-29 0.561 0 +0
2018-01-02 2017-12-28 0.552 0 +0
2017-12-29 2017-12-27 0.569 0 +0
2017-12-28 2017-12-22 0.578 0 +0
2017-12-27 2017-12-21 0.569 0 +0
2017-12-22 2017-12-20 0.578 0 +0
2017-12-21 2017-12-19 0.578 0 +0
2017-12-20 2017-12-18 0.552 0 +0
2017-12-19 2017-12-15 0.569 0 +0
2017-12-18 2017-12-14 0.569 0 +0
2017-12-15 2017-12-13 0.604 0 +0
2017-12-14 2017-12-12 0.604 0 +0
2017-12-13 2017-12-11 0.604 0 +0
2017-12-12 2017-12-08 0.621 0 +0
2017-12-11 2017-12-07 0.621 0 +0
2017-12-08 2017-12-06 0.621 0 +0
2017-12-07 2017-12-05 0.638 0 +0
2017-12-06 2017-12-04 0.630 0 +0
2017-12-05 2017-12-01 0.647 0 +0
2017-12-04 2017-11-30 0.621 0 +0
2017-12-01 2017-11-29 0.621 0 +0
2017-11-30 2017-11-28 0.630 0 +0
2017-11-29 2017-11-27 0.604 0 +0
2017-11-28 2017-11-24 0.612 0 +0
2017-11-27 2017-11-23 0.630 0 +0
2017-11-24 2017-11-22 0.630 0 +0
2017-11-23 2017-11-21 0.630 0 +0
2017-11-22 2017-11-20 0.638 0 +0
2017-11-21 2017-11-17 0.655 0 +0
2017-11-20 2017-11-16 0.638 0 +0
2017-11-17 2017-11-15 0.638 0 +0
2017-11-16 2017-11-14 0.655 0 -753,731
2017-11-13 2017-11-09 0.655 753,731 +231,917 0.13% 494,000
2017-11-09 2017-11-07 0.647 521,814 +521,814 0.09% 337,500
2017-11-08 2017-11-06 0.655 0 -226,119
2017-11-06 2017-11-02 0.664 226,119 +208,725 0.04% 150,150
2017-11-03 2017-11-01 0.655 17,394 +17,394 0.00% 11,400
2017-11-02 2017-10-31 0.647 0 -318,886
2017-11-01 2017-10-30 0.655 318,886 +69,575 0.05% 209,000
2017-10-31 2017-10-27 0.655 249,311 +249,311 0.04% 163,400
2017-10-30 2017-10-26 0.673 0 -197,130
2017-10-27 2017-10-25 0.664 197,130 +197,130 0.03% 130,900
2017-10-25 2017-10-23 0.647 0 -313,088
2017-10-24 2017-10-20 0.647 313,088 -301,493 0.05% 202,500
2017-10-23 2017-10-19 0.647 614,581 +353,674 0.11% 397,500
2017-10-20 2017-10-18 0.655 260,907 -278,301 0.05% 171,000
2017-10-19 2017-10-17 0.664 539,208 +539,208 0.09% 358,050
2017-10-18 2017-10-16 0.681 0 -289,897
2017-10-17 2017-10-13 0.655 289,897 +156,545 0.05% 190,000
2017-10-16 2017-10-12 0.655 133,352 -231,918 0.02% 87,400
2017-10-13 2017-10-11 0.647 365,270 +57,980 0.06% 236,250
2017-10-12 2017-10-10 0.655 307,290 -231,918 0.05% 201,400
2017-10-11 2017-10-09 0.664 539,208 +156,544 0.09% 358,050
2017-10-10 2017-10-06 0.655 382,664 +179,736 0.07% 250,800
2017-10-09 2017-10-04 0.655 202,928 +173,938 0.04% 133,000
2017-10-06 2017-10-03 0.655 28,990 +28,990 0.01% 19,000
2017-10-03 2017-09-28 0.673 0 -458,037
2017-09-28 2017-09-26 0.647 458,037 +46,384 0.08% 296,250
2017-09-27 2017-09-25 0.647 411,653 -23,192 0.07% 266,250
2017-09-26 2017-09-22 0.655 434,845 +52,181 0.08% 285,000
2017-09-22 2017-09-20 0.673 382,664 -765,327 0.07% 257,400
2017-09-21 2017-09-19 0.690 1,147,991 +336,281 0.20% 792,000
2017-09-20 2017-09-18 0.681 811,710 +579,793 0.14% 553,000
2017-09-19 2017-09-15 0.699 231,917 -2,359,759 0.04% 162,000
2017-09-18 2017-09-14 0.707 2,591,676 +2,011,883 0.45% 1,832,700
2017-09-15 2017-09-13 0.681 579,793 -475,431 0.10% 395,000
2017-09-14 2017-09-12 0.664 1,055,224 +1,055,224 0.18% 700,700
2017-08-11 2017-08-09 0.742 0 -324,684
2017-08-09 2017-08-07 0.733 324,684 +150,746 0.06% 238,000
2017-08-08 2017-08-04 0.768 173,938 +173,938 0.03% 133,500
2017-07-31 2017-07-27 0.707 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top