History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 11,840,000 +0 1.18% 3,433,600
2025-10-13 2025-10-09 0.285 11,840,000 +0 1.18% 3,374,400
2025-10-10 2025-10-08 0.239 11,840,000 +0 1.18% 2,829,760
2025-10-09 2025-10-06 0.239 11,840,000 +0 1.18% 2,829,760
2025-10-08 2025-10-03 0.239 11,840,000 +0 1.18% 2,829,760
2025-10-06 2025-10-02 0.239 11,840,000 +0 1.18% 2,829,760
2025-10-03 2025-09-30 0.239 11,840,000 +0 1.18% 2,829,760
2025-10-02 2025-09-29 0.239 11,840,000 +0 1.18% 2,829,760
2025-09-30 2025-09-26 0.246 11,840,000 +0 1.18% 2,912,640
2025-09-29 2025-09-25 0.246 11,840,000 -140,000 1.18% 2,912,640
2025-09-18 2025-09-16 0.215 11,980,000 -110,000 1.20% 2,575,700
2025-09-11 2025-09-09 0.212 12,090,000 +100,000 1.21% 2,563,080
2025-08-19 2025-08-15 0.204 11,990,000 -10,000 1.20% 2,445,960
2025-08-15 2025-08-13 0.212 12,000,000 +470,000 1.20% 2,544,000
2025-08-13 2025-08-11 0.208 11,530,000 -1,000,000 1.15% 2,398,240
2025-08-07 2025-08-05 0.203 12,530,000 +20,000 1.25% 2,543,590
2025-08-04 2025-07-31 0.208 12,510,000 +20,000 1.25% 2,602,080
2025-08-01 2025-07-30 0.216 12,490,000 +130,000 1.25% 2,697,840
2025-07-30 2025-07-28 0.203 12,360,000 +10,000 1.24% 2,509,080
2025-07-28 2025-07-24 0.207 12,350,000 +50,000 1.23% 2,556,450
2025-07-24 2025-07-22 0.210 12,300,000 +370,000 1.23% 2,583,000
2025-07-23 2025-07-21 0.212 11,930,000 +10,000 1.19% 2,529,160
2025-07-22 2025-07-18 0.215 11,920,000 -400,000 1.19% 2,562,800
2025-07-21 2025-07-17 0.215 12,320,000 +200,000 1.23% 2,648,800
2025-07-16 2025-07-14 0.211 12,120,000 +20,000 1.21% 2,557,320
2025-07-15 2025-07-11 0.214 12,100,000 +300,000 1.21% 2,589,400
2025-07-14 2025-07-10 0.216 11,800,000 +40,000 1.18% 2,548,800
2025-07-11 2025-07-09 0.216 11,760,000 +360,000 1.18% 2,540,160
2025-05-09 2025-05-07 0.196 11,400,000 -20,000 1.14% 2,234,400
2025-05-06 2025-04-30 0.197 11,420,000 +10,000 1.14% 2,249,740
2025-04-28 2025-04-24 0.192 11,410,000 +160,000 1.14% 2,190,720
2025-04-17 2025-04-15 0.191 11,250,000 +100,000 1.12% 2,148,750
2025-04-16 2025-04-14 0.190 11,150,000 +40,000 1.11% 2,118,500
2025-04-09 2025-04-07 0.200 11,110,000 +20,000 1.11% 2,222,000
2025-04-08 2025-04-03 0.200 11,090,000 +140,000 1.11% 2,218,000
2025-04-03 2025-04-01 0.235 10,950,000 +760,417 1.09% 2,577,009
2025-03-31 2025-03-27 0.239 10,189,583 -18,611 1.09% 2,430,900
2025-03-28 2025-03-26 0.232 10,208,194 +93,055 1.10% 2,369,520
2025-03-25 2025-03-21 0.247 10,115,139 +9,306 1.09% 2,500,100
2025-03-21 2025-03-19 0.226 10,105,833 +93,055 1.09% 2,280,600
2025-03-19 2025-03-17 0.245 10,012,778 -111,666 1.08% 2,453,280
2025-03-18 2025-03-14 0.245 10,124,444 -176,806 1.09% 2,480,640
2025-03-17 2025-03-13 0.242 10,301,250 -93,056 1.11% 2,490,750
2025-03-14 2025-03-12 0.236 10,394,306 -381,527 1.12% 2,457,400
2025-03-13 2025-03-11 0.233 10,775,833 -390,834 1.16% 2,512,860
2025-03-12 2025-03-10 0.213 11,166,667 -362,916 1.20% 2,376,000
2025-03-07 2025-03-05 0.204 11,529,583 -148,889 1.24% 2,354,100
2025-03-04 2025-02-28 0.204 11,678,472 -83,750 1.25% 2,384,500
2025-03-03 2025-02-27 0.204 11,762,222 -27,917 1.26% 2,401,600
2025-02-27 2025-02-25 0.189 11,790,139 -46,528 1.27% 2,229,920
2025-02-26 2025-02-24 0.185 11,836,667 -139,583 1.27% 2,187,840
2025-01-06 2025-01-02 0.149 11,976,250 -46,528 1.29% 1,788,930
2024-11-29 2024-11-27 0.169 12,022,778 +1,261,131 1.29% 2,035,203
2024-11-01 2024-10-30 0.174 10,761,647 -191,578 1.29% 1,873,400
2024-10-25 2024-10-23 0.168 10,953,225 +191,578 1.32% 1,841,000
2024-10-09 2024-10-07 0.144 10,761,647 -58,306 1.29% 1,550,400
2024-10-07 2024-10-03 0.130 10,819,953 -8,330 1.30% 1,402,920
2024-10-03 2024-09-30 0.124 10,828,283 +58,306 1.30% 1,339,000
2024-09-24 2024-09-20 0.133 10,769,977 +66,636 1.29% 1,435,230
2024-09-11 2024-09-09 0.144 10,703,341 +183,248 1.28% 1,542,000
2024-04-18 2024-04-16 0.151 10,520,093 -58,306 1.26% 1,591,380
2024-04-17 2024-04-15 0.150 10,578,399 -441,461 1.27% 1,587,500
2024-03-15 2024-03-13 0.184 11,019,860 -832,945 1.32% 2,024,190
2024-03-13 2024-03-11 0.180 11,852,805 +141,601 1.42% 2,134,500
2024-02-15 2024-02-09 0.185 11,711,204 +183,248 1.41% 2,165,240
2024-02-08 2024-02-06 0.180 11,527,956 +266,542 1.38% 2,076,000
2024-02-06 2024-02-02 0.180 11,261,414 +74,965 1.35% 2,028,000
2024-02-02 2024-01-31 0.168 11,186,449 +83,294 1.34% 1,880,200
2024-02-01 2024-01-30 0.168 11,103,155 +83,295 1.33% 1,866,200
2023-12-01 2023-11-29 0.192 11,019,860 +355,479 1.32% 2,119,005
2023-05-30 2023-05-25 0.175 10,664,381 -8,061 1.32% 1,865,430
2023-03-31 2023-03-29 0.200 10,672,442 -3,224,302 1.32% 2,131,640
2023-03-30 2023-03-28 0.221 13,896,744 +128,972 1.72% 3,068,720
2023-03-29 2023-03-27 0.217 13,767,772 +48,365 1.71% 2,989,000
2023-03-28 2023-03-24 0.217 13,719,407 +193,458 1.70% 2,978,500
2023-03-27 2023-03-23 0.218 13,525,949 +1,974,885 1.68% 2,953,280
2023-03-24 2023-03-22 0.267 11,551,064 +153,154 1.43% 3,080,950
2023-03-22 2023-03-20 0.285 11,397,910 +72,547 1.41% 3,252,200
2023-03-21 2023-03-17 0.300 11,325,363 +72,547 1.41% 3,400,100
2023-03-17 2023-03-15 0.303 11,252,816 +88,668 1.40% 3,406,240
2023-03-09 2023-03-07 0.323 11,164,148 -16,121 1.39% 3,601,000
2023-02-27 2023-02-23 0.305 11,180,269 +120,911 1.39% 3,412,020
2023-02-23 2023-02-21 0.304 11,059,358 +8,061 1.37% 3,361,400
2023-02-17 2023-02-15 0.309 11,051,297 +201,519 1.37% 3,413,790
2023-02-16 2023-02-14 0.310 10,849,778 +112,850 1.35% 3,365,000
2023-02-15 2023-02-13 0.298 10,736,928 +8,061 1.33% 3,196,800
2023-02-06 2023-02-02 0.296 10,728,867 +8,061 1.33% 3,181,090
2023-02-03 2023-02-01 0.298 10,720,806 +40,304 1.33% 3,192,000
2023-01-26 2023-01-19 0.282 10,680,502 +128,972 1.32% 3,007,750
2023-01-18 2023-01-16 0.287 10,551,530 +64,486 1.31% 3,023,790
2023-01-10 2023-01-06 0.283 10,487,044 +48,364 1.30% 2,966,280
2023-01-09 2023-01-05 0.274 10,438,680 +24,183 1.30% 2,861,950
2023-01-06 2023-01-04 0.277 10,414,497 +96,729 1.29% 2,881,160
2023-01-04 2022-12-30 0.285 10,317,768 +104,790 1.28% 2,944,000
2022-12-22 2022-12-20 0.279 10,212,978 +314,369 1.27% 2,850,750
2022-12-21 2022-12-19 0.278 9,898,609 -8,061 1.23% 2,750,720
2022-12-16 2022-12-14 0.267 9,906,670 -40,303 1.23% 2,642,350
2022-12-12 2022-12-08 0.273 9,946,973 +12,091 1.23% 2,714,800
2022-12-08 2022-12-06 0.270 9,934,882 +8,060 1.23% 2,686,850
2022-12-07 2022-12-05 0.262 9,926,822 +52,395 1.23% 2,598,465
2022-12-05 2022-12-01 0.251 9,874,427 +40,304 1.23% 2,474,500
2022-12-01 2022-11-29 0.280 9,834,123 +472,773 1.22% 2,750,951
2022-11-18 2022-11-16 0.260 9,361,350 -1,537,168 1.22% 2,436,000
2022-11-16 2022-11-14 0.262 10,898,518 +61,487 1.42% 2,850,180
2022-11-11 2022-11-09 0.280 10,837,031 +153,717 1.41% 3,031,500
2022-11-09 2022-11-07 0.297 10,683,314 +269,004 1.39% 3,169,200
2022-11-08 2022-11-04 0.289 10,414,310 +115,288 1.36% 3,008,100
2022-11-07 2022-11-03 0.290 10,299,022 +153,716 1.34% 2,988,200
2022-11-04 2022-11-02 0.295 10,145,306 +230,576 1.32% 2,996,400
2022-11-03 2022-11-01 0.297 9,914,730 -76,859 1.29% 2,941,200
2022-11-02 2022-10-31 0.298 9,991,589 +107,602 1.30% 2,977,000
2022-11-01 2022-10-28 0.299 9,883,987 +238,261 1.29% 2,957,800
2022-10-31 2022-10-27 0.306 9,645,726 +7,686 1.25% 2,949,250
2022-10-26 2022-10-24 0.302 9,638,040 -23,058 1.25% 2,909,280
2022-10-25 2022-10-21 0.302 9,661,098 +15,372 1.26% 2,916,240
2022-10-11 2022-10-07 0.312 9,645,726 -3,082,021 1.25% 3,012,000
2022-10-06 2022-10-03 0.314 12,727,747 +153,717 1.66% 3,990,960
2022-10-05 2022-09-30 0.323 12,574,030 +115,287 1.64% 4,057,280
2022-09-30 2022-09-28 0.299 12,458,743 +169,089 1.62% 3,728,300
2022-09-26 2022-09-22 0.319 12,289,654 +38,429 1.60% 3,917,550
2022-09-22 2022-09-20 0.314 12,251,225 +61,487 1.59% 3,841,540
2022-09-19 2022-09-15 0.308 12,189,738 +138,345 1.59% 3,758,820
2022-09-15 2022-09-13 0.307 12,051,393 +53,801 1.57% 3,700,480
2022-09-13 2022-09-08 0.303 11,997,592 +115,287 1.56% 3,637,130
2022-09-08 2022-09-06 0.301 11,882,305 +107,602 1.55% 3,571,260
2022-09-07 2022-09-05 0.312 11,774,703 +199,832 1.53% 3,676,800
2022-09-06 2022-09-02 0.314 11,574,871 +76,858 1.51% 3,629,460
2022-09-02 2022-08-31 0.323 11,498,013 -15,372 1.50% 3,710,080
2022-09-01 2022-08-30 0.312 11,513,385 +230,575 1.50% 3,595,200
2022-08-30 2022-08-26 0.338 11,282,810 +192,146 1.47% 3,816,800
2022-08-29 2022-08-25 0.338 11,090,664 +115,288 1.44% 3,751,800
2022-08-25 2022-08-23 0.332 10,975,376 +84,544 1.43% 3,641,400
2022-08-24 2022-08-22 0.351 10,890,832 +153,717 1.42% 3,825,900
2022-08-15 2022-08-11 0.302 10,737,115 +107,602 1.40% 3,241,040
2022-08-10 2022-08-08 0.303 10,629,513 +46,115 1.38% 3,222,390
2022-08-09 2022-08-05 0.294 10,583,398 +115,287 1.38% 3,112,020
2022-08-08 2022-08-04 0.297 10,468,111 +307,434 1.36% 3,105,360
2022-08-05 2022-08-03 0.307 10,160,677 +76,858 1.32% 3,119,920
2022-08-04 2022-08-02 0.302 10,083,819 +115,288 1.31% 3,043,840
2022-08-03 2022-08-01 0.306 9,968,531 +130,659 1.30% 3,047,950
2022-08-02 2022-07-29 0.312 9,837,872 +61,487 1.28% 3,072,000
2022-08-01 2022-07-28 0.308 9,776,385 +107,601 1.27% 3,014,640
2022-07-26 2022-07-22 0.291 9,668,784 +30,744 1.26% 2,817,920
2022-07-13 2022-07-11 0.310 9,638,040 +38,429 1.25% 2,984,520
2022-06-16 2022-06-14 0.351 9,599,611 -38,429 1.25% 3,372,300
2022-05-23 2022-05-19 0.299 9,638,040 +76,858 1.25% 2,884,200
2022-05-19 2022-05-17 0.311 9,561,182 +30,743 1.24% 2,973,160
2022-05-16 2022-05-12 0.319 9,530,439 +192,146 1.24% 3,038,000
2022-05-12 2022-05-10 0.332 9,338,293 +7,686 1.22% 3,098,250
2022-04-11 2022-04-07 0.371 9,330,607 +339,295 1.21% 3,464,481
2022-03-30 2022-03-28 0.351 8,991,312 +37,032 1.21% 3,156,400
2022-03-23 2022-03-21 0.351 8,954,280 +37,032 1.21% 3,143,400
2022-03-17 2022-03-15 0.351 8,917,248 +22,219 1.20% 3,130,400
2022-03-14 2022-03-10 0.392 8,895,029 +14,812 1.20% 3,482,900
2021-12-06 2021-12-02 0.432 8,880,217 +74,064 1.20% 3,836,800
2021-12-02 2021-11-30 0.481 8,806,153 +533,706 1.19% 4,240,127
2021-11-26 2021-11-24 0.474 8,272,447 -20,872 1.19% 3,923,700
2021-11-23 2021-11-19 0.503 8,293,319 -104,363 1.19% 4,172,000
2021-11-22 2021-11-18 0.474 8,397,682 -20,872 1.21% 3,983,100
2021-11-12 2021-11-10 0.489 8,418,554 -132,192 1.21% 4,114,000
2021-11-10 2021-11-08 0.496 8,550,746 -34,788 1.23% 4,240,050
2021-11-05 2021-11-03 0.496 8,585,534 -111,319 1.23% 4,257,300
2021-11-04 2021-11-02 0.496 8,696,853 -34,788 1.25% 4,312,500
2021-11-03 2021-11-01 0.489 8,731,641 -41,745 1.26% 4,267,000
2021-11-01 2021-10-28 0.438 8,773,386 +48,703 1.26% 3,846,050
2021-10-27 2021-10-25 0.460 8,724,683 +229,597 1.25% 4,012,800
2021-10-12 2021-10-08 0.431 8,495,086 -48,703 1.22% 3,663,000
2021-09-27 2021-09-23 0.367 8,543,789 -48,702 1.23% 3,131,400
2021-09-21 2021-09-17 0.431 8,592,491 -69,575 1.23% 3,705,000
2021-09-20 2021-09-16 0.438 8,662,066 -20,872 1.25% 3,797,250
2021-08-30 2021-08-26 0.446 8,682,938 +194,809 1.25% 3,868,800
2021-08-23 2021-08-19 0.402 8,488,129 +20,873 1.22% 3,416,000
2021-08-11 2021-08-09 0.388 8,467,256 +222,639 1.22% 3,285,900
2021-07-28 2021-07-26 0.410 8,244,617 -48,702 1.19% 3,377,250
2021-07-27 2021-07-23 0.424 8,293,319 -111,320 1.19% 3,516,400
2021-07-23 2021-07-21 0.417 8,404,639 -34,788 1.21% 3,503,200
2021-07-21 2021-07-19 0.417 8,439,427 -27,829 1.21% 3,517,700
2021-07-12 2021-07-08 0.424 8,467,256 -20,873 1.22% 3,590,150
2021-07-09 2021-07-07 0.417 8,488,129 -6,957 1.22% 3,538,000
2021-07-08 2021-07-06 0.424 8,495,086 -27,830 1.22% 3,601,950
2021-06-30 2021-06-28 0.402 8,522,916 +76,532 1.22% 3,430,000
2021-06-25 2021-06-23 0.410 8,446,384 -6,957 1.21% 3,459,900
2021-06-23 2021-06-21 0.388 8,453,341 -55,660 1.21% 3,280,500
2021-06-22 2021-06-18 0.374 8,509,001 +153,064 1.22% 3,179,800
2021-04-26 2021-04-22 0.359 8,355,937 +13,915 1.20% 3,002,500
2021-04-16 2021-04-14 0.358 8,342,022 -48,702 1.20% 2,985,510
2021-04-09 2021-04-07 0.397 8,390,724 -13,915 1.21% 3,327,575
2021-04-08 2021-04-01 0.397 8,404,639 +484,883 1.21% 3,333,094
2021-04-01 2021-03-30 0.397 7,919,756 -13,112 1.21% 3,140,800
2021-03-26 2021-03-24 0.389 7,932,868 -13,112 1.21% 3,085,500
2021-03-18 2021-03-16 0.381 7,945,980 -6,557 1.21% 3,030,000
2021-03-16 2021-03-12 0.355 7,952,537 -13,112 1.21% 2,826,290
2021-03-01 2021-02-25 0.389 7,965,649 +6,556 1.22% 3,098,250
2021-02-26 2021-02-24 0.366 7,959,093 -26,224 1.21% 2,913,600
2021-02-25 2021-02-23 0.389 7,985,317 -32,780 1.22% 3,105,900
2021-02-23 2021-02-19 0.381 8,018,097 -78,673 1.22% 3,057,500
2021-02-19 2021-02-17 0.381 8,096,770 -39,337 1.23% 3,087,500
2021-02-18 2021-02-16 0.389 8,136,107 -622,829 1.24% 3,164,550
2021-02-17 2021-02-11 0.374 8,758,936 -124,565 1.34% 3,273,200
2021-02-09 2021-02-05 0.366 8,883,501 -72,117 1.35% 3,252,000
2021-02-04 2021-02-02 0.342 8,955,618 +85,229 1.37% 3,059,840
2021-01-28 2021-01-26 0.348 8,870,389 -118,010 1.35% 3,084,840
2021-01-22 2021-01-20 0.365 8,988,399 -32,780 1.37% 3,276,690
2021-01-14 2021-01-12 0.343 9,021,179 +91,785 1.38% 3,096,000
2021-01-13 2021-01-11 0.348 8,929,394 +32,781 1.36% 3,105,360
2021-01-05 2020-12-31 0.348 8,896,613 +26,224 1.36% 3,093,960
2021-01-04 2020-12-29 0.349 8,870,389 +32,780 1.35% 3,098,370
2020-12-30 2020-12-28 0.339 8,837,609 +6,556 1.35% 2,992,560
2020-12-29 2020-12-24 0.361 8,831,053 +26,225 1.35% 3,192,390
2020-12-28 2020-12-22 0.337 8,804,828 +32,780 1.34% 2,968,030
2020-12-16 2020-12-14 0.351 8,772,048 +6,556 1.34% 3,077,400
2020-12-04 2020-12-02 0.405 8,765,492 -13,112 1.34% 3,548,507
2020-12-03 2020-12-01 0.395 8,778,604 +350,558 1.34% 3,470,196
2020-11-30 2020-11-26 0.368 8,428,046 +31,495 1.34% 3,104,160
2020-11-26 2020-11-24 0.370 8,396,551 -31,495 1.33% 3,105,890
2020-11-20 2020-11-18 0.375 8,428,046 -18,897 1.34% 3,157,680
2020-11-19 2020-11-17 0.365 8,446,943 +75,588 1.34% 3,084,300
2020-11-13 2020-11-11 0.381 8,371,355 -151,176 1.33% 3,189,600
2020-11-11 2020-11-09 0.381 8,522,531 -12,598 1.35% 3,247,200
2020-11-03 2020-10-30 0.373 8,535,129 +100,784 1.36% 3,184,250
2020-10-30 2020-10-28 0.405 8,434,345 +50,392 1.34% 3,414,450
2020-10-29 2020-10-27 0.413 8,383,953 -75,588 1.33% 3,460,600
2020-10-28 2020-10-23 0.421 8,459,541 -62,990 1.34% 3,558,950
2020-10-21 2020-10-19 0.405 8,522,531 -31,495 1.35% 3,450,150
2020-10-20 2020-10-16 0.405 8,554,026 -12,598 1.36% 3,462,900
2020-10-19 2020-10-15 0.413 8,566,624 -31,494 1.36% 3,536,000
2020-10-16 2020-10-14 0.429 8,598,118 -31,495 1.36% 3,685,500
2020-10-15 2020-10-12 0.452 8,629,613 -18,897 1.37% 3,904,500
2020-10-12 2020-10-08 0.405 8,648,510 -6,299 1.37% 3,501,150
2020-10-09 2020-10-07 0.429 8,654,809 +132,278 1.37% 3,709,800
2020-10-08 2020-10-06 0.468 8,522,531 -485,022 1.35% 3,991,350
2020-10-07 2020-10-05 0.445 9,007,553 -125,979 1.43% 4,004,000
2020-09-29 2020-09-25 0.381 9,133,532 +25,195 1.45% 3,480,000
2020-09-23 2020-09-21 0.365 9,108,337 -233,062 1.45% 3,325,800
2020-09-21 2020-09-17 0.397 9,341,399 +18,897 1.48% 3,707,500
2020-08-31 2020-08-27 0.365 9,322,502 -31,495 1.48% 3,404,000
2020-08-06 2020-08-04 0.389 9,353,997 -37,794 1.48% 3,638,250
2020-07-31 2020-07-29 0.389 9,391,791 -25,196 1.49% 3,652,950
2020-07-24 2020-07-22 0.381 9,416,987 +377,939 1.50% 3,588,000
2020-07-21 2020-07-17 0.381 9,039,048 +44,093 1.44% 3,444,000
2020-07-15 2020-07-13 0.389 8,994,955 -62,990 1.43% 3,498,600
2020-07-14 2020-07-10 0.389 9,057,945 -44,093 1.44% 3,523,100
2020-07-10 2020-07-08 0.381 9,102,038 -31,494 1.45% 3,468,000
2020-07-08 2020-07-06 0.365 9,133,532 -25,196 1.45% 3,335,000
2020-07-03 2020-06-30 0.349 9,158,728 +182,670 1.45% 3,198,800
2020-06-11 2020-06-09 0.365 8,976,058 +12,598 1.43% 3,277,500
2020-05-26 2020-05-22 0.397 8,963,460 +31,495 1.42% 3,557,500
2020-05-25 2020-05-21 0.405 8,931,965 +12,598 1.42% 3,615,900
2020-05-21 2020-05-19 0.405 8,919,367 -31,495 1.42% 3,610,800
2020-05-20 2020-05-18 0.405 8,950,862 +62,990 1.42% 3,623,550
2020-05-19 2020-05-15 0.405 8,887,872 +62,990 1.41% 3,598,050
2020-05-18 2020-05-14 0.397 8,824,882 +25,196 1.40% 3,502,500
2020-05-15 2020-05-13 0.397 8,799,686 +25,196 1.40% 3,492,500
2020-05-13 2020-05-11 0.397 8,774,490 +50,392 1.39% 3,482,500
2020-05-11 2020-05-07 0.413 8,724,098 -62,990 1.38% 3,601,000
2020-05-08 2020-05-06 0.429 8,787,088 -37,794 1.39% 3,766,500
2020-05-07 2020-05-05 0.429 8,824,882 -113,382 1.40% 3,782,700
2020-05-06 2020-05-04 0.373 8,938,264 -125,980 1.42% 3,334,650
2020-04-16 2020-04-14 0.389 9,064,244 -176,371 1.44% 3,525,550
2020-04-15 2020-04-09 0.397 9,240,615 -1,385,778 1.47% 3,667,500
2020-04-14 2020-04-08 0.413 10,626,393 -1,971,583 1.69% 4,386,200
2020-04-08 2020-04-06 0.352 12,597,976 +18,897 2.00% 4,440,000
2020-04-06 2020-04-02 0.364 12,579,079 -2,519,595 2.00% 4,573,130
2020-04-03 2020-04-01 0.349 15,098,674 -2,809,349 2.40% 5,273,400
2020-03-27 2020-03-25 0.357 17,908,023 -1,347,983 2.84% 6,396,750
2020-03-26 2020-03-24 0.365 19,256,006 -781,075 3.06% 7,031,100
2020-03-17 2020-03-13 0.346 20,037,081 -25,195 3.18% 6,934,580
2020-03-13 2020-03-11 0.356 20,062,276 +25,195 3.18% 7,134,400
2020-03-02 2020-02-27 0.440 20,037,081 +1,252,318 3.18% 8,821,974
2020-02-28 2020-02-26 0.415 18,784,763 +59,053 3.18% 7,793,450
2020-02-27 2020-02-25 0.418 18,725,710 +41,337 3.17% 7,832,370
2020-02-21 2020-02-19 0.432 18,684,373 +59,053 3.16% 8,068,200
2020-02-20 2020-02-18 0.466 18,625,320 -11,810 3.15% 8,673,500
2020-02-19 2020-02-17 0.474 18,637,130 +5,905 3.16% 8,836,800
2020-02-17 2020-02-13 0.491 18,631,225 +11,810 3.15% 9,149,500
2020-02-13 2020-02-11 0.474 18,619,415 -23,621 3.15% 8,828,400
2020-02-10 2020-02-06 0.432 18,643,036 +23,621 3.16% 8,050,350
2020-01-07 2020-01-03 0.423 18,619,415 +100,391 3.15% 7,882,500
2020-01-06 2020-01-02 0.440 18,519,024 +59,053 3.14% 8,153,600
2020-01-02 2019-12-27 0.449 18,459,971 +47,242 3.13% 8,283,900
2019-12-27 2019-12-20 0.432 18,412,729 +88,579 3.12% 7,950,900
2019-12-19 2019-12-17 0.440 18,324,150 +29,527 3.10% 8,067,800
2019-12-18 2019-12-16 0.457 18,294,623 -23,621 3.10% 8,364,600
2019-12-17 2019-12-13 0.449 18,318,244 +59,053 3.10% 8,220,300
2019-12-11 2019-12-09 0.457 18,259,191 +11,810 3.09% 8,348,400
2019-12-10 2019-12-06 0.449 18,247,381 +41,338 3.09% 8,188,500
2019-12-06 2019-12-04 0.457 18,206,043 +11,810 3.08% 8,324,100
2019-12-05 2019-12-03 0.449 18,194,233 +29,527 3.08% 8,164,650
2019-12-04 2019-12-02 0.440 18,164,706 +11,810 3.08% 7,997,600
2019-12-03 2019-11-29 0.457 18,152,896 -47,242 3.07% 8,299,800
2019-12-02 2019-11-28 0.449 18,200,138 +336,602 3.08% 8,167,300
2019-11-25 2019-11-21 0.483 17,863,536 -59,053 3.02% 8,621,250
2019-11-22 2019-11-20 0.466 17,922,589 -59,053 3.03% 8,346,250
2019-11-20 2019-11-18 0.466 17,981,642 -29,527 3.04% 8,373,750
2019-11-19 2019-11-15 0.466 18,011,169 -29,526 3.05% 8,387,500
2019-11-05 2019-11-01 0.474 18,040,695 -5,905 3.05% 8,554,000
2019-11-04 2019-10-31 0.466 18,046,600 +29,526 3.06% 8,404,000
2019-11-01 2019-10-30 0.466 18,017,074 +59,053 3.05% 8,390,250
2019-10-31 2019-10-29 0.466 17,958,021 -29,526 3.04% 8,362,750
2019-10-25 2019-10-23 0.466 17,987,547 -29,527 3.05% 8,376,500
2019-10-18 2019-10-16 0.457 18,017,074 -29,526 3.05% 8,237,700
2019-10-14 2019-10-10 0.457 18,046,600 -147,633 3.06% 8,251,200
2019-10-11 2019-10-09 0.449 18,194,233 -11,810 3.08% 8,164,650
2019-10-03 2019-09-30 0.440 18,206,043 -88,580 3.08% 8,015,800
2019-09-06 2019-09-04 0.406 18,294,623 +11,811 3.10% 7,435,200
2019-08-27 2019-08-23 0.474 18,282,812 -177,159 3.10% 8,668,800
2019-08-16 2019-08-14 0.432 18,459,971 -17,716 3.13% 7,971,300
2019-08-09 2019-08-07 0.457 18,477,687 -53,148 3.13% 8,448,300
2019-08-07 2019-08-05 0.398 18,530,835 -29,527 3.14% 7,374,300
2019-07-26 2019-07-24 0.406 18,560,362 -47,242 3.14% 7,543,200
2019-07-24 2019-07-22 0.474 18,607,604 +70,864 3.15% 8,822,800
2019-07-16 2019-07-12 0.474 18,536,740 +29,526 3.14% 8,789,200
2019-07-10 2019-07-08 0.483 18,507,214 +17,716 3.13% 8,931,900
2019-07-09 2019-07-05 0.474 18,489,498 +5,905 3.13% 8,766,800
2019-07-02 2019-06-27 0.491 18,483,593 +70,864 3.13% 9,077,000
2019-06-28 2019-06-26 0.423 18,412,729 +17,716 3.12% 7,795,000
2019-06-05 2019-06-03 0.423 18,395,013 -47,243 3.11% 7,787,500
2019-06-03 2019-05-30 0.406 18,442,256 +29,527 3.12% 7,495,200
2019-05-22 2019-05-20 0.423 18,412,729 +383,845 3.12% 7,795,000
2019-05-20 2019-05-16 0.432 18,028,884 +29,526 3.05% 7,785,150
2019-04-26 2019-04-24 0.432 17,999,358 +59,053 3.05% 7,772,400
2019-04-18 2019-04-16 0.440 17,940,305 +129,917 3.04% 7,898,800
2019-03-25 2019-03-21 0.483 17,810,388 +323,825 3.02% 8,601,185
2019-03-14 2019-03-12 0.492 17,486,563 +57,979 3.02% 8,595,600
2019-03-11 2019-03-07 0.526 17,428,584 -5,798 3.01% 9,168,300
2019-03-04 2019-02-28 0.500 17,434,382 -46,383 3.01% 8,720,300
2019-03-01 2019-02-27 0.483 17,480,765 +40,585 3.01% 8,442,000
2019-02-27 2019-02-25 0.483 17,440,180 -75,373 3.01% 8,422,400
2019-02-22 2019-02-20 0.466 17,515,553 +57,980 3.02% 8,156,700
2019-01-31 2019-01-29 0.448 17,457,573 +57,979 3.01% 7,828,600
2019-01-22 2019-01-18 0.448 17,399,594 +57,979 3.00% 7,802,600
2019-01-21 2019-01-17 0.474 17,341,615 +46,384 2.99% 8,225,250
2019-01-17 2019-01-15 0.448 17,295,231 +5,798 2.98% 7,755,800
2019-01-16 2019-01-14 0.448 17,289,433 +57,979 2.98% 7,753,200
2019-01-15 2019-01-11 0.466 17,231,454 +150,746 2.97% 8,024,400
2019-01-04 2019-01-02 0.466 17,080,708 +57,979 2.95% 7,954,200
2019-01-03 2018-12-31 0.483 17,022,729 -5,797 2.94% 8,220,800
2019-01-02 2018-12-27 0.466 17,028,526 +5,797 2.94% 7,929,900
2018-12-28 2018-12-24 0.448 17,022,729 +11,596 2.94% 7,633,600
2018-12-19 2018-12-17 0.457 17,011,133 +173,938 2.93% 7,775,100
2018-12-17 2018-12-13 0.466 16,837,195 +57,980 2.90% 7,840,800
2018-12-14 2018-12-12 0.474 16,779,215 +34,787 2.89% 7,958,500
2018-12-06 2018-12-04 0.483 16,744,428 +28,990 2.89% 8,086,400
2018-11-29 2018-11-27 0.474 16,715,438 +34,787 2.88% 7,928,250
2018-11-23 2018-11-21 0.474 16,680,651 +17,394 2.88% 7,911,750
2018-11-22 2018-11-20 0.483 16,663,257 -57,979 2.87% 8,047,200
2018-11-21 2018-11-19 0.474 16,721,236 -28,990 2.88% 7,931,000
2018-11-19 2018-11-15 0.474 16,750,226 -28,989 2.89% 7,944,750
2018-11-15 2018-11-13 0.474 16,779,215 +46,383 2.89% 7,958,500
2018-11-12 2018-11-08 0.474 16,732,832 +86,969 2.89% 7,936,500
2018-11-09 2018-11-07 0.483 16,645,863 -75,373 2.87% 8,038,800
2018-11-06 2018-11-02 0.492 16,721,236 -28,990 2.88% 8,219,400
2018-11-05 2018-11-01 0.509 16,750,226 -104,362 2.89% 8,522,550
2018-10-30 2018-10-26 0.466 16,854,588 +75,373 2.91% 7,848,900
2018-10-29 2018-10-25 0.448 16,779,215 +115,958 2.89% 7,524,400
2018-10-26 2018-10-24 0.466 16,663,257 +75,373 2.87% 7,759,800
2018-10-15 2018-10-11 0.500 16,587,884 +86,969 2.86% 8,296,900
2018-10-12 2018-10-10 0.500 16,500,915 +28,990 2.85% 8,253,400
2018-10-11 2018-10-09 0.517 16,471,925 +57,979 2.84% 8,523,000
2018-10-10 2018-10-08 0.492 16,413,946 +40,586 2.83% 8,068,350
2018-10-09 2018-10-05 0.509 16,373,360 +46,383 2.82% 8,330,800
2018-10-08 2018-10-04 0.552 16,326,977 +28,990 2.82% 9,011,200
2018-10-05 2018-10-03 0.543 16,297,987 -98,565 2.81% 8,854,650
2018-09-27 2018-09-24 0.517 16,396,552 +17,394 2.83% 8,484,000
2018-09-26 2018-09-21 0.517 16,379,158 +11,596 2.82% 8,475,000
2018-09-11 2018-09-07 0.509 16,367,562 -23,192 2.82% 8,327,850
2018-09-06 2018-09-04 0.509 16,390,754 +318,886 2.83% 8,339,650
2018-08-30 2018-08-28 0.500 16,071,868 +52,182 2.77% 8,038,800
2018-08-22 2018-08-20 0.500 16,019,686 -5,798 2.76% 8,012,700
2018-08-17 2018-08-15 0.509 16,025,484 +17,394 2.76% 8,153,800
2018-08-16 2018-08-14 0.509 16,008,090 +63,777 2.76% 8,144,950
2018-08-14 2018-08-10 0.517 15,944,313 +11,596 2.75% 8,250,000
2018-08-10 2018-08-08 0.500 15,932,717 -516,016 2.75% 7,969,200
2018-08-07 2018-08-03 0.500 16,448,733 +5,798 2.84% 8,227,300
2018-08-06 2018-08-02 0.509 16,442,935 +52,181 2.84% 8,366,200
2018-08-01 2018-07-30 0.526 16,390,754 +144,948 2.83% 8,622,350
2018-07-25 2018-07-23 0.517 16,245,806 +5,798 2.80% 8,406,000
2018-07-17 2018-07-13 0.517 16,240,008 +17,394 2.80% 8,403,000
2018-07-05 2018-07-03 0.517 16,222,614 +649,369 2.80% 8,394,000
2018-07-03 2018-06-28 0.517 15,573,245 +69,575 2.69% 8,058,000
2018-06-29 2018-06-27 0.517 15,503,670 +168,140 2.67% 8,022,000
2018-06-28 2018-06-26 0.543 15,335,530 +144,948 2.64% 8,331,750
2018-06-27 2018-06-25 0.552 15,190,582 +127,555 2.62% 8,384,000
2018-06-22 2018-06-20 0.552 15,063,027 +69,575 2.60% 8,313,600
2018-06-21 2018-06-19 0.552 14,993,452 +81,171 2.59% 8,275,200
2018-06-19 2018-06-14 0.561 14,912,281 +115,958 2.57% 8,359,000
2018-06-15 2018-06-13 0.578 14,796,323 -11,595 2.55% 8,549,200
2018-06-14 2018-06-12 0.586 14,807,918 -28,990 2.55% 8,683,600
2018-06-12 2018-06-08 0.604 14,836,908 -104,363 2.56% 8,956,500
2018-06-11 2018-06-07 0.595 14,941,271 +52,181 2.58% 8,890,650
2018-06-08 2018-06-06 0.586 14,889,090 +34,788 2.57% 8,731,200
2018-06-07 2018-06-05 0.569 14,854,302 -40,585 2.56% 8,454,600
2018-06-04 2018-05-31 0.578 14,894,887 +17,393 2.57% 8,606,150
2018-06-01 2018-05-30 0.586 14,877,494 +69,576 2.57% 8,724,400
2018-05-31 2018-05-29 0.578 14,807,918 -57,980 2.55% 8,555,900
2018-05-30 2018-05-28 0.552 14,865,898 +11,596 2.56% 8,204,800
2018-05-29 2018-05-25 0.552 14,854,302 +11,596 2.56% 8,198,400
2018-05-28 2018-05-24 0.586 14,842,706 -516,016 2.56% 8,704,000
2018-05-25 2018-05-23 0.552 15,358,722 +115,959 2.65% 8,476,800
2018-05-23 2018-05-18 0.552 15,242,763 +5,798 2.63% 8,412,800
2018-05-21 2018-05-17 0.552 15,236,965 -5,798 2.63% 8,409,600
2018-05-18 2018-05-16 0.561 15,242,763 -144,949 2.63% 8,544,250
2018-05-17 2018-05-15 0.552 15,387,712 -133,352 2.65% 8,492,800
2018-05-15 2018-05-11 0.517 15,521,064 -57,979 2.68% 8,031,000
2018-05-14 2018-05-10 0.509 15,579,043 -191,332 2.69% 7,926,650
2018-05-10 2018-05-08 0.517 15,770,375 +133,352 2.72% 8,160,000
2018-05-08 2018-05-04 0.509 15,637,023 -17,394 2.70% 7,956,150
2018-05-04 2018-05-02 0.517 15,654,417 -104,362 2.70% 8,100,000
2018-05-03 2018-04-30 0.517 15,758,779 +115,958 2.72% 8,154,000
2018-05-02 2018-04-27 0.517 15,642,821 +458,037 2.70% 8,094,000
2018-04-30 2018-04-26 0.509 15,184,784 +23,192 2.62% 7,726,050
2018-04-26 2018-04-24 0.535 15,161,592 +92,767 2.61% 8,106,500
2018-04-23 2018-04-19 0.517 15,068,825 +510,218 2.60% 7,797,000
2018-04-19 2018-04-17 0.543 14,558,607 -63,778 2.51% 7,909,650
2018-04-16 2018-04-12 0.526 14,622,385 +52,182 2.52% 7,692,100
2018-04-13 2018-04-11 0.535 14,570,203 +139,150 2.51% 7,790,300
2018-04-12 2018-04-10 0.543 14,431,053 -5,798 2.49% 7,840,350
2018-04-03 2018-03-28 0.552 14,436,851 +46,384 2.49% 7,968,000
2018-03-29 2018-03-27 0.561 14,390,467 +226,119 2.48% 8,066,500
2018-03-28 2018-03-26 0.535 14,164,348 +11,596 2.44% 7,573,300
2018-03-27 2018-03-23 0.552 14,152,752 +5,798 2.44% 7,811,200
2018-03-22 2018-03-20 0.578 14,146,954 -63,777 2.44% 8,174,000
2018-03-21 2018-03-19 0.552 14,210,731 +57,979 2.45% 7,843,200
2018-03-16 2018-03-14 0.604 14,152,752 -57,979 2.44% 8,543,500
2018-03-15 2018-03-13 0.604 14,210,731 +133,352 2.45% 8,578,500
2018-03-14 2018-03-12 0.630 14,077,379 +57,979 2.43% 8,862,200
2018-03-13 2018-03-09 0.621 14,019,400 +162,342 2.42% 8,704,800
2018-03-12 2018-03-08 0.630 13,857,058 +11,596 2.39% 8,723,500
2018-03-07 2018-03-05 0.621 13,845,462 +28,990 2.39% 8,596,800
2018-03-05 2018-03-01 0.630 13,816,472 +168,140 2.38% 8,697,950
2018-03-02 2018-02-28 0.630 13,648,332 +11,596 2.35% 8,592,100
2018-03-01 2018-02-27 0.655 13,636,736 +475,430 2.35% 8,937,600
2018-02-28 2018-02-26 0.673 13,161,306 -150,746 2.27% 8,853,000
2018-02-27 2018-02-23 0.630 13,312,052 -150,746 2.30% 8,380,400
2018-02-26 2018-02-22 0.561 13,462,798 -86,969 2.32% 7,546,500
2018-02-23 2018-02-21 0.535 13,549,767 +1,188,576 2.34% 7,244,700
2018-02-22 2018-02-20 0.526 12,361,191 +5,798 2.13% 6,502,600
2018-02-21 2018-02-15 0.526 12,355,393 +1,971,297 2.13% 6,499,550
2018-02-20 2018-02-13 0.517 10,384,096 +115,958 1.79% 5,373,000
2018-02-14 2018-02-12 0.517 10,268,138 +121,757 1.77% 5,313,000
2018-02-13 2018-02-09 0.517 10,146,381 +597,187 1.75% 5,250,000
2018-02-12 2018-02-08 0.517 9,549,194 +46,383 1.65% 4,941,000
2018-02-09 2018-02-07 0.517 9,502,811 +5,798 1.64% 4,917,000
2018-02-08 2018-02-06 0.517 9,497,013 +173,938 1.64% 4,914,000
2018-02-07 2018-02-05 0.535 9,323,075 +318,887 1.61% 4,984,800
2018-02-06 2018-02-02 0.526 9,004,188 +57,979 1.55% 4,736,650
2018-02-01 2018-01-30 0.526 8,946,209 -156,544 1.54% 4,706,150
2018-01-31 2018-01-29 0.509 9,102,753 +57,979 1.57% 4,631,500
2018-01-30 2018-01-26 0.526 9,044,774 -28,990 1.56% 4,758,000
2018-01-26 2018-01-24 0.526 9,073,764 +28,990 1.57% 4,773,250
2018-01-25 2018-01-23 0.526 9,044,774 +115,959 1.56% 4,758,000
2018-01-24 2018-01-22 0.535 8,928,815 +104,362 1.54% 4,774,000
2018-01-23 2018-01-19 0.526 8,824,453 +208,726 1.52% 4,642,100
2018-01-22 2018-01-18 0.552 8,615,727 +57,979 1.49% 4,755,200
2018-01-19 2018-01-17 0.561 8,557,748 +28,990 1.48% 4,797,000
2018-01-17 2018-01-15 0.561 8,528,758 -150,746 1.47% 4,780,750
2018-01-15 2018-01-11 0.561 8,679,504 -11,596 1.50% 4,865,250
2018-01-10 2018-01-08 0.561 8,691,100 -63,777 1.50% 4,871,750
2018-01-09 2018-01-05 0.561 8,754,877 +63,777 1.51% 4,907,500
2018-01-05 2018-01-03 0.569 8,691,100 -28,990 1.50% 4,946,700
2018-01-03 2017-12-29 0.561 8,720,090 -46,383 1.50% 4,888,000
2018-01-02 2017-12-28 0.552 8,766,473 +139,150 1.51% 4,838,400
2017-12-28 2017-12-22 0.578 8,627,323 -5,798 1.49% 4,984,800
2017-12-21 2017-12-19 0.578 8,633,121 +139,151 1.49% 4,988,150
2017-12-18 2017-12-14 0.569 8,493,970 +92,766 1.46% 4,834,500
2017-12-15 2017-12-13 0.604 8,401,204 +220,322 1.45% 5,071,500
2017-12-14 2017-12-12 0.604 8,180,882 +5,798 1.41% 4,938,500
2017-12-13 2017-12-11 0.604 8,175,084 +318,886 1.41% 4,935,000
2017-12-12 2017-12-08 0.621 7,856,198 +150,746 1.36% 4,878,000
2017-12-11 2017-12-07 0.621 7,705,452 +98,565 1.33% 4,784,400
2017-12-07 2017-12-05 0.638 7,606,887 -86,969 1.31% 4,854,400
2017-12-06 2017-12-04 0.630 7,693,856 +75,373 1.33% 4,843,550
2017-12-05 2017-12-01 0.647 7,618,483 -237,715 1.31% 4,927,500
2017-12-04 2017-11-30 0.621 7,856,198 +127,555 1.36% 4,878,000
2017-11-30 2017-11-28 0.630 7,728,643 -481,229 1.33% 4,865,450
2017-11-29 2017-11-27 0.604 8,209,872 +272,503 1.42% 4,956,000
2017-11-28 2017-11-24 0.612 7,937,369 -75,373 1.37% 4,859,950
2017-11-27 2017-11-23 0.630 8,012,742 +86,969 1.38% 5,044,300
2017-11-24 2017-11-22 0.630 7,925,773 +382,663 1.37% 4,989,550
2017-11-23 2017-11-21 0.630 7,543,110 +173,938 1.30% 4,748,650
2017-11-22 2017-11-20 0.638 7,369,172 +57,980 1.27% 4,702,700
2017-11-21 2017-11-17 0.655 7,311,192 -185,534 1.26% 4,791,800
2017-11-20 2017-11-16 0.638 7,496,726 -23,192 1.29% 4,784,100
2017-11-17 2017-11-15 0.638 7,519,918 -81,171 1.30% 4,798,900
2017-11-16 2017-11-14 0.655 7,601,089 +318,886 1.31% 4,981,800
2017-11-15 2017-11-13 0.638 7,282,203 +127,555 1.26% 4,647,200
2017-11-14 2017-11-10 0.638 7,154,648 +23,192 1.23% 4,565,800
2017-11-13 2017-11-09 0.655 7,131,456 +75,373 1.23% 4,674,000
2017-11-09 2017-11-07 0.647 7,056,083 -266,705 1.22% 4,563,750
2017-11-07 2017-11-03 0.655 7,322,788 -57,980 1.26% 4,799,400
2017-11-06 2017-11-02 0.664 7,380,768 -23,191 1.27% 4,901,050
2017-11-02 2017-10-31 0.647 7,403,959 -28,990 1.28% 4,788,750
2017-11-01 2017-10-30 0.655 7,432,949 -5,798 1.28% 4,871,600
2017-10-31 2017-10-27 0.655 7,438,747 +57,979 1.28% 4,875,400
2017-10-30 2017-10-26 0.673 7,380,768 -121,756 1.27% 4,964,700
2017-10-26 2017-10-24 0.647 7,502,524 -75,373 1.29% 4,852,500
2017-10-24 2017-10-20 0.647 7,577,897 +133,352 1.31% 4,901,250
2017-10-23 2017-10-19 0.647 7,444,545 +417,451 1.28% 4,815,000
2017-10-20 2017-10-18 0.655 7,027,094 +57,980 1.21% 4,605,600
2017-10-19 2017-10-17 0.664 6,969,114 +86,969 1.20% 4,627,700
2017-10-18 2017-10-16 0.681 6,882,145 -226,120 1.19% 4,688,650
2017-10-17 2017-10-13 0.655 7,108,265 -17,393 1.23% 4,658,800
2017-10-13 2017-10-11 0.647 7,125,658 +57,979 1.23% 4,608,750
2017-10-12 2017-10-10 0.655 7,067,679 -5,798 1.22% 4,632,200
2017-10-11 2017-10-09 0.664 7,073,477 -69,575 1.22% 4,697,000
2017-10-10 2017-10-06 0.655 7,143,052 +289,896 1.23% 4,681,600
2017-10-09 2017-10-04 0.655 6,853,156 -11,596 1.18% 4,491,600
2017-10-06 2017-10-03 0.655 6,864,752 +388,462 1.18% 4,499,200
2017-10-04 2017-09-29 0.655 6,476,290 +127,554 1.12% 4,244,600
2017-10-03 2017-09-28 0.673 6,348,736 +46,384 1.10% 4,270,500
2017-09-29 2017-09-27 0.655 6,302,352 +266,705 1.09% 4,130,600
2017-09-28 2017-09-26 0.647 6,035,647 -28,990 1.04% 3,903,750
2017-09-27 2017-09-25 0.647 6,064,637 -34,788 1.05% 3,922,500
2017-09-26 2017-09-22 0.655 6,099,425 +318,887 1.05% 3,997,600
2017-09-25 2017-09-21 0.673 5,780,538 +57,979 1.00% 3,888,300
2017-09-22 2017-09-20 0.673 5,722,559 +121,757 0.99% 3,849,300
2017-09-21 2017-09-19 0.690 5,600,802 +127,554 0.97% 3,864,000
2017-09-20 2017-09-18 0.681 5,473,248 +463,835 0.94% 3,728,800
2017-09-19 2017-09-15 0.699 5,009,413 -69,575 0.86% 3,499,200
2017-09-18 2017-09-14 0.707 5,078,988 -156,545 0.88% 3,591,600
2017-09-15 2017-09-13 0.681 5,235,533 +57,980 0.90% 3,566,850
2017-09-14 2017-09-12 0.664 5,177,553 -121,757 0.89% 3,438,050
2017-09-13 2017-09-11 0.681 5,299,310 +28,990 0.91% 3,610,300
2017-09-12 2017-09-08 0.681 5,270,320 -69,575 0.91% 3,590,550
2017-09-11 2017-09-07 0.655 5,339,895 -57,980 0.92% 3,499,800
2017-09-08 2017-09-06 0.655 5,397,875 +115,959 0.93% 3,537,800
2017-09-07 2017-09-05 0.664 5,281,916 +104,363 0.91% 3,507,350
2017-09-06 2017-09-04 0.664 5,177,553 -11,596 0.89% 3,438,050
2017-09-05 2017-09-01 0.681 5,189,149 +208,725 0.89% 3,535,250
2017-09-04 2017-08-31 0.707 4,980,424 -301,492 0.86% 3,521,900
2017-09-01 2017-08-30 0.673 5,281,916 +57,979 0.91% 3,552,900
2017-08-31 2017-08-29 0.664 5,223,937 +5,798 0.90% 3,468,850
2017-08-30 2017-08-28 0.664 5,218,139 -28,990 0.90% 3,465,000
2017-08-29 2017-08-25 0.673 5,247,129 -17,393 0.91% 3,529,500
2017-08-28 2017-08-24 0.673 5,264,522 +110,160 0.91% 3,541,200
2017-08-25 2017-08-22 0.673 5,154,362 +5,798 0.89% 3,467,100
2017-08-24 2017-08-21 0.681 5,148,564 -23,191 0.89% 3,507,600
2017-08-22 2017-08-18 0.673 5,171,755 -98,565 0.89% 3,478,800
2017-08-21 2017-08-17 0.681 5,270,320 -197,130 0.91% 3,590,550
2017-08-18 2017-08-16 0.699 5,467,450 -110,161 0.94% 3,819,150
2017-08-17 2017-08-15 0.690 5,577,611 -17,393 0.96% 3,848,000
2017-08-16 2017-08-14 0.707 5,595,004 -52,182 0.96% 3,956,500
2017-08-15 2017-08-11 0.690 5,647,186 +249,311 0.97% 3,896,000
2017-08-14 2017-08-10 0.707 5,397,875 +776,923 0.93% 3,817,100
2017-08-11 2017-08-09 0.742 4,620,952 -324,684 0.80% 3,427,100
2017-08-10 2017-08-08 0.699 4,945,636 -162,342 0.85% 3,454,650
2017-08-09 2017-08-07 0.733 5,107,978 +655,166 0.88% 3,744,250
2017-08-08 2017-08-04 0.768 4,452,812 +1,321,929 0.77% 3,417,600
2017-08-07 2017-08-03 0.828 3,130,883 -11,596 0.54% 2,592,000
2017-08-04 2017-08-02 0.647 3,142,479 +492,824 0.54% 2,032,500
2017-08-03 2017-08-01 0.655 2,649,655 +28,990 0.46% 1,736,600
2017-08-02 2017-07-31 0.690 2,620,665 -121,757 0.45% 1,808,000
2017-08-01 2017-07-28 0.707 2,742,422 -516,016 0.47% 1,939,300
2017-07-31 2017-07-27 0.707 3,258,438 0.56% 2,304,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top