History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 7,250,000 | +0 | 0.73% | 2,102,500 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,250,000 | +0 | 0.73% | 2,066,250 |
| 2025-10-10 | 2025-10-08 | 0.239 | 7,250,000 | +0 | 0.73% | 1,732,750 |
| 2025-10-09 | 2025-10-06 | 0.239 | 7,250,000 | +0 | 0.73% | 1,732,750 |
| 2025-10-08 | 2025-10-03 | 0.239 | 7,250,000 | +0 | 0.73% | 1,732,750 |
| 2025-10-06 | 2025-10-02 | 0.239 | 7,250,000 | +0 | 0.73% | 1,732,750 |
| 2025-10-03 | 2025-09-30 | 0.239 | 7,250,000 | +0 | 0.73% | 1,732,750 |
| 2025-10-02 | 2025-09-29 | 0.239 | 7,250,000 | +0 | 0.73% | 1,732,750 |
| 2025-09-30 | 2025-09-26 | 0.246 | 7,250,000 | +0 | 0.73% | 1,783,500 |
| 2025-09-29 | 2025-09-25 | 0.246 | 7,250,000 | +0 | 0.73% | 1,783,500 |
| 2025-09-26 | 2025-09-24 | 0.228 | 7,250,000 | +0 | 0.73% | 1,653,000 |
| 2025-09-25 | 2025-09-23 | 0.222 | 7,250,000 | +0 | 0.73% | 1,609,500 |
| 2025-09-24 | 2025-09-22 | 0.222 | 7,250,000 | +0 | 0.73% | 1,609,500 |
| 2025-09-23 | 2025-09-19 | 0.222 | 7,250,000 | +0 | 0.73% | 1,609,500 |
| 2025-09-22 | 2025-09-18 | 0.222 | 7,250,000 | +0 | 0.73% | 1,609,500 |
| 2025-09-19 | 2025-09-17 | 0.222 | 7,250,000 | +0 | 0.73% | 1,609,500 |
| 2025-09-18 | 2025-09-16 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-09-17 | 2025-09-15 | 0.218 | 7,250,000 | +0 | 0.73% | 1,580,500 |
| 2025-09-16 | 2025-09-12 | 0.217 | 7,250,000 | +0 | 0.73% | 1,573,250 |
| 2025-09-15 | 2025-09-11 | 0.216 | 7,250,000 | +0 | 0.73% | 1,566,000 |
| 2025-09-12 | 2025-09-10 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-09-11 | 2025-09-09 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-09-10 | 2025-09-08 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-09-09 | 2025-09-05 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-09-08 | 2025-09-04 | 0.210 | 7,250,000 | +0 | 0.73% | 1,522,500 |
| 2025-09-05 | 2025-09-03 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-09-04 | 2025-09-02 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-09-03 | 2025-09-01 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-09-02 | 2025-08-29 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-09-01 | 2025-08-28 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-08-29 | 2025-08-27 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-08-28 | 2025-08-26 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-08-27 | 2025-08-25 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-08-26 | 2025-08-22 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-08-25 | 2025-08-21 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-08-22 | 2025-08-20 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-08-21 | 2025-08-19 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-08-20 | 2025-08-18 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-19 | 2025-08-15 | 0.204 | 7,250,000 | +0 | 0.73% | 1,479,000 |
| 2025-08-18 | 2025-08-14 | 0.204 | 7,250,000 | +0 | 0.73% | 1,479,000 |
| 2025-08-15 | 2025-08-13 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-08-14 | 2025-08-12 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-13 | 2025-08-11 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-12 | 2025-08-08 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-11 | 2025-08-07 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-08 | 2025-08-06 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-07 | 2025-08-05 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-08-06 | 2025-08-04 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-08-05 | 2025-08-01 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-04 | 2025-07-31 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-08-01 | 2025-07-30 | 0.216 | 7,250,000 | +0 | 0.73% | 1,566,000 |
| 2025-07-31 | 2025-07-29 | 0.210 | 7,250,000 | +0 | 0.73% | 1,522,500 |
| 2025-07-30 | 2025-07-28 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-07-29 | 2025-07-25 | 0.207 | 7,250,000 | +0 | 0.73% | 1,500,750 |
| 2025-07-28 | 2025-07-24 | 0.207 | 7,250,000 | +0 | 0.73% | 1,500,750 |
| 2025-07-25 | 2025-07-23 | 0.210 | 7,250,000 | +0 | 0.73% | 1,522,500 |
| 2025-07-24 | 2025-07-22 | 0.210 | 7,250,000 | +0 | 0.73% | 1,522,500 |
| 2025-07-23 | 2025-07-21 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-07-22 | 2025-07-18 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-07-21 | 2025-07-17 | 0.215 | 7,250,000 | +0 | 0.73% | 1,558,750 |
| 2025-07-18 | 2025-07-16 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-07-17 | 2025-07-15 | 0.211 | 7,250,000 | +0 | 0.73% | 1,529,750 |
| 2025-07-16 | 2025-07-14 | 0.211 | 7,250,000 | +0 | 0.73% | 1,529,750 |
| 2025-07-15 | 2025-07-11 | 0.214 | 7,250,000 | +0 | 0.73% | 1,551,500 |
| 2025-07-14 | 2025-07-10 | 0.216 | 7,250,000 | +0 | 0.73% | 1,566,000 |
| 2025-07-11 | 2025-07-09 | 0.216 | 7,250,000 | +0 | 0.73% | 1,566,000 |
| 2025-07-10 | 2025-07-08 | 0.207 | 7,250,000 | +0 | 0.73% | 1,500,750 |
| 2025-07-09 | 2025-07-07 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-07-08 | 2025-07-04 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-07-07 | 2025-07-03 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-07-04 | 2025-07-02 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-07-03 | 2025-06-30 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-07-02 | 2025-06-27 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-06-30 | 2025-06-26 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-06-27 | 2025-06-25 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-06-26 | 2025-06-24 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-06-25 | 2025-06-23 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-06-24 | 2025-06-20 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-06-23 | 2025-06-19 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-06-20 | 2025-06-18 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-06-19 | 2025-06-17 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-06-18 | 2025-06-16 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-06-17 | 2025-06-13 | 0.212 | 7,250,000 | +0 | 0.73% | 1,537,000 |
| 2025-06-16 | 2025-06-12 | 0.199 | 7,250,000 | +0 | 0.73% | 1,442,750 |
| 2025-06-13 | 2025-06-11 | 0.198 | 7,250,000 | +0 | 0.73% | 1,435,500 |
| 2025-06-12 | 2025-06-10 | 0.198 | 7,250,000 | +0 | 0.73% | 1,435,500 |
| 2025-06-11 | 2025-06-09 | 0.196 | 7,250,000 | +0 | 0.73% | 1,421,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 7,250,000 | +0 | 0.73% | 1,435,500 |
| 2025-06-04 | 2025-06-02 | 0.198 | 7,250,000 | +0 | 0.73% | 1,435,500 |
| 2025-06-03 | 2025-05-30 | 0.198 | 7,250,000 | +0 | 0.73% | 1,435,500 |
| 2025-06-02 | 2025-05-29 | 0.197 | 7,250,000 | +0 | 0.73% | 1,428,250 |
| 2025-05-30 | 2025-05-28 | 0.196 | 7,250,000 | +0 | 0.73% | 1,421,000 |
| 2025-05-29 | 2025-05-27 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-05-28 | 2025-05-26 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-05-27 | 2025-05-23 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-05-26 | 2025-05-22 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-05-23 | 2025-05-21 | 0.204 | 7,250,000 | +0 | 0.73% | 1,479,000 |
| 2025-05-22 | 2025-05-20 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-05-21 | 2025-05-19 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-05-20 | 2025-05-16 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-05-19 | 2025-05-15 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-05-16 | 2025-05-14 | 0.207 | 7,250,000 | +0 | 0.73% | 1,500,750 |
| 2025-05-15 | 2025-05-13 | 0.208 | 7,250,000 | +0 | 0.73% | 1,508,000 |
| 2025-05-14 | 2025-05-12 | 0.202 | 7,250,000 | +0 | 0.73% | 1,464,500 |
| 2025-05-13 | 2025-05-09 | 0.202 | 7,250,000 | +0 | 0.73% | 1,464,500 |
| 2025-05-12 | 2025-05-08 | 0.202 | 7,250,000 | +0 | 0.73% | 1,464,500 |
| 2025-05-09 | 2025-05-07 | 0.196 | 7,250,000 | +0 | 0.73% | 1,421,000 |
| 2025-05-08 | 2025-05-06 | 0.195 | 7,250,000 | +0 | 0.73% | 1,413,750 |
| 2025-05-07 | 2025-05-02 | 0.197 | 7,250,000 | +0 | 0.73% | 1,428,250 |
| 2025-05-06 | 2025-04-30 | 0.197 | 7,250,000 | +0 | 0.73% | 1,428,250 |
| 2025-05-02 | 2025-04-29 | 0.197 | 7,250,000 | +0 | 0.73% | 1,428,250 |
| 2025-04-30 | 2025-04-28 | 0.193 | 7,250,000 | +0 | 0.73% | 1,399,250 |
| 2025-04-29 | 2025-04-25 | 0.195 | 7,250,000 | +0 | 0.73% | 1,413,750 |
| 2025-04-28 | 2025-04-24 | 0.192 | 7,250,000 | +0 | 0.73% | 1,392,000 |
| 2025-04-25 | 2025-04-23 | 0.206 | 7,250,000 | +0 | 0.73% | 1,493,500 |
| 2025-04-24 | 2025-04-22 | 0.205 | 7,250,000 | +0 | 0.73% | 1,486,250 |
| 2025-04-23 | 2025-04-17 | 0.203 | 7,250,000 | +0 | 0.73% | 1,471,750 |
| 2025-04-22 | 2025-04-16 | 0.201 | 7,250,000 | +0 | 0.73% | 1,457,250 |
| 2025-04-17 | 2025-04-15 | 0.191 | 7,250,000 | +0 | 0.73% | 1,384,750 |
| 2025-04-16 | 2025-04-14 | 0.190 | 7,250,000 | +0 | 0.73% | 1,377,500 |
| 2025-04-15 | 2025-04-11 | 0.199 | 7,250,000 | +0 | 0.73% | 1,442,750 |
| 2025-04-14 | 2025-04-10 | 0.199 | 7,250,000 | +0 | 0.73% | 1,442,750 |
| 2025-04-11 | 2025-04-09 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 7,250,000 | +0 | 0.73% | 1,450,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 7,250,000 | +0 | 0.73% | 1,682,866 |
| 2025-04-03 | 2025-04-01 | 0.235 | 7,250,000 | +503,472 | 0.73% | 1,706,239 |
| 2025-04-02 | 2025-03-31 | 0.239 | 6,746,528 | +0 | 0.73% | 1,609,500 |
| 2025-04-01 | 2025-03-28 | 0.228 | 6,746,528 | +0 | 0.73% | 1,537,000 |
| 2025-03-31 | 2025-03-27 | 0.239 | 6,746,528 | +0 | 0.73% | 1,609,500 |
| 2025-03-28 | 2025-03-26 | 0.232 | 6,746,528 | +0 | 0.73% | 1,566,000 |
| 2025-03-27 | 2025-03-25 | 0.232 | 6,746,528 | +0 | 0.73% | 1,566,000 |
| 2025-03-26 | 2025-03-24 | 0.240 | 6,746,528 | +0 | 0.73% | 1,616,750 |
| 2025-03-25 | 2025-03-21 | 0.247 | 6,746,528 | +0 | 0.73% | 1,667,500 |
| 2025-03-24 | 2025-03-20 | 0.248 | 6,746,528 | +0 | 0.73% | 1,674,750 |
| 2025-03-21 | 2025-03-19 | 0.226 | 6,746,528 | +0 | 0.73% | 1,522,500 |
| 2025-03-20 | 2025-03-18 | 0.245 | 6,746,528 | +0 | 0.73% | 1,653,000 |
| 2025-03-19 | 2025-03-17 | 0.245 | 6,746,528 | +0 | 0.73% | 1,653,000 |
| 2025-03-18 | 2025-03-14 | 0.245 | 6,746,528 | +0 | 0.73% | 1,653,000 |
| 2025-03-17 | 2025-03-13 | 0.242 | 6,746,528 | +0 | 0.73% | 1,631,250 |
| 2025-03-14 | 2025-03-12 | 0.236 | 6,746,528 | +0 | 0.73% | 1,595,000 |
| 2025-03-13 | 2025-03-11 | 0.233 | 6,746,528 | +0 | 0.73% | 1,573,250 |
| 2025-03-12 | 2025-03-10 | 0.213 | 6,746,528 | +0 | 0.73% | 1,435,500 |
| 2025-03-11 | 2025-03-07 | 0.204 | 6,746,528 | +0 | 0.73% | 1,377,500 |
| 2025-03-10 | 2025-03-06 | 0.204 | 6,746,528 | +0 | 0.73% | 1,377,500 |
| 2025-03-07 | 2025-03-05 | 0.204 | 6,746,528 | +0 | 0.73% | 1,377,500 |
| 2025-03-06 | 2025-03-04 | 0.203 | 6,746,528 | +0 | 0.73% | 1,370,250 |
| 2025-03-05 | 2025-03-03 | 0.204 | 6,746,528 | +0 | 0.73% | 1,377,500 |
| 2025-03-04 | 2025-02-28 | 0.204 | 6,746,528 | +0 | 0.73% | 1,377,500 |
| 2025-03-03 | 2025-02-27 | 0.204 | 6,746,528 | +0 | 0.73% | 1,377,500 |
| 2025-02-28 | 2025-02-26 | 0.182 | 6,746,528 | +0 | 0.73% | 1,225,250 |
| 2025-02-27 | 2025-02-25 | 0.189 | 6,746,528 | +0 | 0.73% | 1,276,000 |
| 2025-02-26 | 2025-02-24 | 0.185 | 6,746,528 | +0 | 0.73% | 1,247,000 |
| 2025-02-25 | 2025-02-21 | 0.160 | 6,746,528 | +0 | 0.73% | 1,080,250 |
| 2025-02-24 | 2025-02-20 | 0.160 | 6,746,528 | +0 | 0.73% | 1,080,250 |
| 2025-02-21 | 2025-02-19 | 0.160 | 6,746,528 | +0 | 0.73% | 1,080,250 |
| 2025-02-20 | 2025-02-18 | 0.152 | 6,746,528 | +0 | 0.73% | 1,022,250 |
| 2025-02-19 | 2025-02-17 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-02-18 | 2025-02-14 | 0.146 | 6,746,528 | +0 | 0.73% | 986,000 |
| 2025-02-17 | 2025-02-13 | 0.146 | 6,746,528 | +0 | 0.73% | 986,000 |
| 2025-02-14 | 2025-02-12 | 0.156 | 6,746,528 | +0 | 0.73% | 1,051,250 |
| 2025-02-13 | 2025-02-11 | 0.172 | 6,746,528 | +0 | 0.73% | 1,160,000 |
| 2025-02-12 | 2025-02-10 | 0.172 | 6,746,528 | +0 | 0.73% | 1,160,000 |
| 2025-02-11 | 2025-02-07 | 0.168 | 6,746,528 | +0 | 0.73% | 1,131,000 |
| 2025-02-10 | 2025-02-06 | 0.168 | 6,746,528 | +0 | 0.73% | 1,131,000 |
| 2025-02-07 | 2025-02-05 | 0.168 | 6,746,528 | +0 | 0.73% | 1,131,000 |
| 2025-02-06 | 2025-02-04 | 0.156 | 6,746,528 | +0 | 0.73% | 1,051,250 |
| 2025-02-05 | 2025-02-03 | 0.148 | 6,746,528 | +0 | 0.73% | 1,000,500 |
| 2025-02-04 | 2025-01-28 | 0.148 | 6,746,528 | +0 | 0.73% | 1,000,500 |
| 2025-02-03 | 2025-01-24 | 0.146 | 6,746,528 | +0 | 0.73% | 986,000 |
| 2025-01-27 | 2025-01-23 | 0.146 | 6,746,528 | +0 | 0.73% | 986,000 |
| 2025-01-24 | 2025-01-22 | 0.144 | 6,746,528 | +0 | 0.73% | 971,500 |
| 2025-01-23 | 2025-01-21 | 0.145 | 6,746,528 | +0 | 0.73% | 978,750 |
| 2025-01-22 | 2025-01-20 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2025-01-21 | 2025-01-17 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2025-01-20 | 2025-01-16 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2025-01-17 | 2025-01-15 | 0.140 | 6,746,528 | +0 | 0.73% | 942,500 |
| 2025-01-16 | 2025-01-14 | 0.142 | 6,746,528 | +0 | 0.73% | 957,000 |
| 2025-01-15 | 2025-01-13 | 0.142 | 6,746,528 | +0 | 0.73% | 957,000 |
| 2025-01-14 | 2025-01-10 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-01-13 | 2025-01-09 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-01-10 | 2025-01-08 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-01-09 | 2025-01-07 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-01-08 | 2025-01-06 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-01-07 | 2025-01-03 | 0.150 | 6,746,528 | +0 | 0.73% | 1,015,000 |
| 2025-01-06 | 2025-01-02 | 0.149 | 6,746,528 | +0 | 0.73% | 1,007,750 |
| 2025-01-03 | 2024-12-31 | 0.144 | 6,746,528 | +0 | 0.73% | 971,500 |
| 2025-01-02 | 2024-12-27 | 0.142 | 6,746,528 | +0 | 0.73% | 957,000 |
| 2024-12-30 | 2024-12-24 | 0.141 | 6,746,528 | +0 | 0.73% | 949,750 |
| 2024-12-27 | 2024-12-20 | 0.140 | 6,746,528 | +0 | 0.73% | 942,500 |
| 2024-12-23 | 2024-12-19 | 0.140 | 6,746,528 | +0 | 0.73% | 942,500 |
| 2024-12-20 | 2024-12-18 | 0.140 | 6,746,528 | +0 | 0.73% | 942,500 |
| 2024-12-19 | 2024-12-17 | 0.140 | 6,746,528 | +0 | 0.73% | 942,500 |
| 2024-12-18 | 2024-12-16 | 0.140 | 6,746,528 | +0 | 0.73% | 942,500 |
| 2024-12-17 | 2024-12-13 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2024-12-16 | 2024-12-12 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2024-12-13 | 2024-12-11 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2024-12-12 | 2024-12-10 | 0.144 | 6,746,528 | +0 | 0.73% | 971,500 |
| 2024-12-11 | 2024-12-09 | 0.145 | 6,746,528 | +0 | 0.73% | 978,750 |
| 2024-12-10 | 2024-12-06 | 0.146 | 6,746,528 | +0 | 0.73% | 986,000 |
| 2024-12-09 | 2024-12-05 | 0.147 | 6,746,528 | +0 | 0.73% | 993,250 |
| 2024-12-06 | 2024-12-04 | 0.147 | 6,746,528 | +0 | 0.73% | 993,250 |
| 2024-12-05 | 2024-12-03 | 0.147 | 6,746,528 | +0 | 0.73% | 993,250 |
| 2024-12-04 | 2024-12-02 | 0.143 | 6,746,528 | +0 | 0.73% | 964,250 |
| 2024-12-03 | 2024-11-29 | 0.139 | 6,746,528 | +0 | 0.73% | 935,250 |
| 2024-12-02 | 2024-11-28 | 0.172 | 6,746,528 | +0 | 0.73% | 1,158,244 |
| 2024-11-29 | 2024-11-27 | 0.169 | 6,746,528 | +707,678 | 0.73% | 1,142,045 |
| 2024-11-28 | 2024-11-26 | 0.169 | 6,038,850 | +0 | 0.72% | 1,022,250 |
| 2024-11-27 | 2024-11-25 | 0.191 | 6,038,850 | +0 | 0.72% | 1,152,750 |
| 2024-11-26 | 2024-11-22 | 0.191 | 6,038,850 | +0 | 0.72% | 1,152,750 |
| 2024-11-25 | 2024-11-21 | 0.192 | 6,038,850 | +0 | 0.72% | 1,160,000 |
| 2024-11-22 | 2024-11-20 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-11-21 | 2024-11-19 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-11-20 | 2024-11-18 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-11-19 | 2024-11-15 | 0.176 | 6,038,850 | +0 | 0.72% | 1,065,750 |
| 2024-11-18 | 2024-11-14 | 0.176 | 6,038,850 | +0 | 0.72% | 1,065,750 |
| 2024-11-15 | 2024-11-13 | 0.176 | 6,038,850 | +0 | 0.72% | 1,065,750 |
| 2024-11-14 | 2024-11-12 | 0.176 | 6,038,850 | +0 | 0.72% | 1,065,750 |
| 2024-11-13 | 2024-11-11 | 0.176 | 6,038,850 | +0 | 0.72% | 1,065,750 |
| 2024-11-12 | 2024-11-08 | 0.176 | 6,038,850 | +0 | 0.72% | 1,065,750 |
| 2024-11-11 | 2024-11-07 | 0.178 | 6,038,850 | +0 | 0.72% | 1,073,000 |
| 2024-11-08 | 2024-11-06 | 0.178 | 6,038,850 | +0 | 0.72% | 1,073,000 |
| 2024-11-07 | 2024-11-05 | 0.173 | 6,038,850 | +0 | 0.72% | 1,044,000 |
| 2024-11-06 | 2024-11-04 | 0.173 | 6,038,850 | +0 | 0.72% | 1,044,000 |
| 2024-11-05 | 2024-11-01 | 0.174 | 6,038,850 | +0 | 0.72% | 1,051,250 |
| 2024-11-04 | 2024-10-31 | 0.174 | 6,038,850 | +0 | 0.72% | 1,051,250 |
| 2024-11-01 | 2024-10-30 | 0.174 | 6,038,850 | +0 | 0.72% | 1,051,250 |
| 2024-10-31 | 2024-10-29 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-10-30 | 2024-10-28 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-10-29 | 2024-10-25 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-10-28 | 2024-10-24 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-10-25 | 2024-10-23 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-10-24 | 2024-10-22 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-10-23 | 2024-10-21 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-10-22 | 2024-10-18 | 0.134 | 6,038,850 | +0 | 0.72% | 812,000 |
| 2024-10-21 | 2024-10-17 | 0.134 | 6,038,850 | +0 | 0.72% | 812,000 |
| 2024-10-18 | 2024-10-16 | 0.134 | 6,038,850 | +0 | 0.72% | 812,000 |
| 2024-10-17 | 2024-10-15 | 0.134 | 6,038,850 | +0 | 0.72% | 812,000 |
| 2024-10-16 | 2024-10-14 | 0.139 | 6,038,850 | +0 | 0.72% | 841,000 |
| 2024-10-15 | 2024-10-10 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-10-14 | 2024-10-09 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-10-10 | 2024-10-08 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-10-09 | 2024-10-07 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-10-08 | 2024-10-04 | 0.130 | 6,038,850 | +0 | 0.72% | 783,000 |
| 2024-10-07 | 2024-10-03 | 0.130 | 6,038,850 | +0 | 0.72% | 783,000 |
| 2024-10-04 | 2024-10-02 | 0.130 | 6,038,850 | +0 | 0.72% | 783,000 |
| 2024-10-03 | 2024-09-30 | 0.124 | 6,038,850 | +0 | 0.72% | 746,750 |
| 2024-10-02 | 2024-09-27 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-09-30 | 2024-09-26 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-09-27 | 2024-09-25 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-09-26 | 2024-09-24 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-09-25 | 2024-09-23 | 0.132 | 6,038,850 | +0 | 0.72% | 797,500 |
| 2024-09-24 | 2024-09-20 | 0.133 | 6,038,850 | +0 | 0.72% | 804,750 |
| 2024-09-23 | 2024-09-19 | 0.136 | 6,038,850 | +0 | 0.72% | 819,250 |
| 2024-09-20 | 2024-09-17 | 0.139 | 6,038,850 | +0 | 0.72% | 841,000 |
| 2024-09-19 | 2024-09-16 | 0.139 | 6,038,850 | +0 | 0.72% | 841,000 |
| 2024-09-17 | 2024-09-13 | 0.142 | 6,038,850 | +0 | 0.72% | 855,500 |
| 2024-09-16 | 2024-09-12 | 0.143 | 6,038,850 | +0 | 0.72% | 862,750 |
| 2024-09-13 | 2024-09-11 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-09-12 | 2024-09-10 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-09-11 | 2024-09-09 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-09-10 | 2024-09-05 | 0.155 | 6,038,850 | +0 | 0.72% | 935,250 |
| 2024-09-09 | 2024-09-04 | 0.155 | 6,038,850 | +0 | 0.72% | 935,250 |
| 2024-09-05 | 2024-09-03 | 0.155 | 6,038,850 | +0 | 0.72% | 935,250 |
| 2024-09-04 | 2024-09-02 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-09-03 | 2024-08-30 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-09-02 | 2024-08-29 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-08-30 | 2024-08-28 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-08-29 | 2024-08-27 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-08-28 | 2024-08-26 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-08-27 | 2024-08-23 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-08-26 | 2024-08-22 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-08-23 | 2024-08-21 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-22 | 2024-08-20 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-21 | 2024-08-19 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-20 | 2024-08-16 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-19 | 2024-08-15 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-16 | 2024-08-14 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-15 | 2024-08-13 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-14 | 2024-08-12 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-13 | 2024-08-09 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-12 | 2024-08-08 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-09 | 2024-08-07 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-08 | 2024-08-06 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-07 | 2024-08-05 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-06 | 2024-08-02 | 0.166 | 6,038,850 | +0 | 0.72% | 1,000,500 |
| 2024-08-05 | 2024-08-01 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-08-02 | 2024-07-31 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-08-01 | 2024-07-30 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-31 | 2024-07-29 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-30 | 2024-07-26 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-29 | 2024-07-25 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-26 | 2024-07-24 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-25 | 2024-07-23 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-24 | 2024-07-22 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-23 | 2024-07-19 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-22 | 2024-07-18 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-19 | 2024-07-17 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-18 | 2024-07-16 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-17 | 2024-07-15 | 0.167 | 6,038,850 | +0 | 0.72% | 1,007,750 |
| 2024-07-16 | 2024-07-12 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-15 | 2024-07-11 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-12 | 2024-07-10 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-11 | 2024-07-09 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-10 | 2024-07-08 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-09 | 2024-07-05 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-08 | 2024-07-04 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-05 | 2024-07-03 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-04 | 2024-07-02 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-03 | 2024-06-28 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-07-02 | 2024-06-27 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-28 | 2024-06-26 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-27 | 2024-06-25 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-26 | 2024-06-24 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-25 | 2024-06-21 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-24 | 2024-06-20 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-21 | 2024-06-19 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-20 | 2024-06-18 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-19 | 2024-06-17 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-18 | 2024-06-14 | 0.163 | 6,038,850 | +0 | 0.72% | 986,000 |
| 2024-06-17 | 2024-06-13 | 0.164 | 6,038,850 | +0 | 0.72% | 993,250 |
| 2024-06-14 | 2024-06-12 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-13 | 2024-06-11 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-12 | 2024-06-07 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-11 | 2024-06-06 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-07 | 2024-06-05 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-06 | 2024-06-04 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-05 | 2024-06-03 | 0.161 | 6,038,850 | +0 | 0.72% | 971,500 |
| 2024-06-04 | 2024-05-31 | 0.160 | 6,038,850 | +0 | 0.72% | 964,250 |
| 2024-06-03 | 2024-05-30 | 0.160 | 6,038,850 | +0 | 0.72% | 964,250 |
| 2024-05-31 | 2024-05-29 | 0.158 | 6,038,850 | +0 | 0.72% | 957,000 |
| 2024-05-30 | 2024-05-28 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-05-29 | 2024-05-27 | 0.156 | 6,038,850 | +0 | 0.72% | 942,500 |
| 2024-05-28 | 2024-05-24 | 0.155 | 6,038,850 | +0 | 0.72% | 935,250 |
| 2024-05-27 | 2024-05-23 | 0.155 | 6,038,850 | +0 | 0.72% | 935,250 |
| 2024-05-24 | 2024-05-22 | 0.154 | 6,038,850 | +0 | 0.72% | 928,000 |
| 2024-05-23 | 2024-05-21 | 0.152 | 6,038,850 | +0 | 0.72% | 920,750 |
| 2024-05-22 | 2024-05-20 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-05-21 | 2024-05-17 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-05-20 | 2024-05-16 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-05-17 | 2024-05-14 | 0.152 | 6,038,850 | +0 | 0.72% | 920,750 |
| 2024-05-16 | 2024-05-13 | 0.152 | 6,038,850 | +0 | 0.72% | 920,750 |
| 2024-05-14 | 2024-05-10 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-05-13 | 2024-05-09 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-05-10 | 2024-05-08 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-05-09 | 2024-05-07 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-05-08 | 2024-05-06 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-05-07 | 2024-05-03 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-05-06 | 2024-05-02 | 0.144 | 6,038,850 | +0 | 0.72% | 870,000 |
| 2024-05-03 | 2024-04-30 | 0.143 | 6,038,850 | +0 | 0.72% | 862,750 |
| 2024-05-02 | 2024-04-29 | 0.143 | 6,038,850 | +0 | 0.72% | 862,750 |
| 2024-04-30 | 2024-04-26 | 0.149 | 6,038,850 | +0 | 0.72% | 899,000 |
| 2024-04-29 | 2024-04-25 | 0.149 | 6,038,850 | +0 | 0.72% | 899,000 |
| 2024-04-26 | 2024-04-24 | 0.150 | 6,038,850 | +0 | 0.72% | 906,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 6,038,850 | +0 | 0.72% | 906,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 6,038,850 | +0 | 0.72% | 906,250 |
| 2024-04-23 | 2024-04-19 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-04-22 | 2024-04-18 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-04-19 | 2024-04-17 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-04-18 | 2024-04-16 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2024-04-17 | 2024-04-15 | 0.150 | 6,038,850 | +0 | 0.72% | 906,250 |
| 2024-04-16 | 2024-04-12 | 0.158 | 6,038,850 | +0 | 0.72% | 957,000 |
| 2024-04-15 | 2024-04-11 | 0.158 | 6,038,850 | +0 | 0.72% | 957,000 |
| 2024-04-12 | 2024-04-10 | 0.158 | 6,038,850 | +0 | 0.72% | 957,000 |
| 2024-04-11 | 2024-04-09 | 0.158 | 6,038,850 | +0 | 0.72% | 957,000 |
| 2024-04-10 | 2024-04-08 | 0.158 | 6,038,850 | +0 | 0.72% | 957,000 |
| 2024-04-09 | 2024-04-05 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-04-08 | 2024-04-03 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-04-05 | 2024-04-02 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-04-03 | 2024-03-28 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-04-02 | 2024-03-27 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-28 | 2024-03-26 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-27 | 2024-03-25 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-26 | 2024-03-22 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-25 | 2024-03-21 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-22 | 2024-03-20 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-19 | 2024-03-15 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-18 | 2024-03-14 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-15 | 2024-03-13 | 0.184 | 6,038,850 | +0 | 0.72% | 1,109,250 |
| 2024-03-14 | 2024-03-12 | 0.184 | 6,038,850 | +0 | 0.72% | 1,109,250 |
| 2024-03-13 | 2024-03-11 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-03-12 | 2024-03-08 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-03-11 | 2024-03-07 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-03-08 | 2024-03-06 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-03-07 | 2024-03-05 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-03-06 | 2024-03-04 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-03-05 | 2024-03-01 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-03-04 | 2024-02-29 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-03-01 | 2024-02-28 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-02-29 | 2024-02-27 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-02-28 | 2024-02-26 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-02-27 | 2024-02-23 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-02-26 | 2024-02-22 | 0.187 | 6,038,850 | +0 | 0.72% | 1,131,000 |
| 2024-02-23 | 2024-02-21 | 0.191 | 6,038,850 | +0 | 0.72% | 1,152,750 |
| 2024-02-22 | 2024-02-20 | 0.192 | 6,038,850 | +0 | 0.72% | 1,160,000 |
| 2024-02-21 | 2024-02-19 | 0.191 | 6,038,850 | +0 | 0.72% | 1,152,750 |
| 2024-02-20 | 2024-02-16 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-02-19 | 2024-02-15 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-02-16 | 2024-02-14 | 0.186 | 6,038,850 | +0 | 0.72% | 1,123,750 |
| 2024-02-15 | 2024-02-09 | 0.185 | 6,038,850 | +0 | 0.72% | 1,116,500 |
| 2024-02-14 | 2024-02-07 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-02-08 | 2024-02-06 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-02-06 | 2024-02-02 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2024-02-05 | 2024-02-01 | 0.174 | 6,038,850 | +0 | 0.72% | 1,051,250 |
| 2024-02-02 | 2024-01-31 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-02-01 | 2024-01-30 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-31 | 2024-01-29 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-30 | 2024-01-26 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-29 | 2024-01-25 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-26 | 2024-01-24 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-25 | 2024-01-23 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-24 | 2024-01-22 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-23 | 2024-01-19 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2024-01-22 | 2024-01-18 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-19 | 2024-01-17 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-18 | 2024-01-16 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-17 | 2024-01-15 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-16 | 2024-01-12 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-15 | 2024-01-11 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-12 | 2024-01-10 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-11 | 2024-01-09 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-10 | 2024-01-08 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2024-01-09 | 2024-01-05 | 0.169 | 6,038,850 | +0 | 0.72% | 1,022,250 |
| 2024-01-08 | 2024-01-04 | 0.169 | 6,038,850 | +0 | 0.72% | 1,022,250 |
| 2024-01-05 | 2024-01-03 | 0.169 | 6,038,850 | +0 | 0.72% | 1,022,250 |
| 2024-01-04 | 2024-01-02 | 0.169 | 6,038,850 | +0 | 0.72% | 1,022,250 |
| 2024-01-03 | 2023-12-29 | 0.154 | 6,038,850 | +0 | 0.72% | 928,000 |
| 2024-01-02 | 2023-12-28 | 0.154 | 6,038,850 | +0 | 0.72% | 928,000 |
| 2023-12-29 | 2023-12-27 | 0.154 | 6,038,850 | +0 | 0.72% | 928,000 |
| 2023-12-28 | 2023-12-22 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2023-12-27 | 2023-12-21 | 0.150 | 6,038,850 | +0 | 0.72% | 906,250 |
| 2023-12-22 | 2023-12-20 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2023-12-21 | 2023-12-19 | 0.151 | 6,038,850 | +0 | 0.72% | 913,500 |
| 2023-12-20 | 2023-12-18 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2023-12-19 | 2023-12-15 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2023-12-18 | 2023-12-14 | 0.162 | 6,038,850 | +0 | 0.72% | 978,750 |
| 2023-12-15 | 2023-12-13 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2023-12-14 | 2023-12-12 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2023-12-13 | 2023-12-11 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2023-12-12 | 2023-12-08 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2023-12-11 | 2023-12-07 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2023-12-08 | 2023-12-06 | 0.168 | 6,038,850 | +0 | 0.72% | 1,015,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2023-12-06 | 2023-12-04 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2023-12-05 | 2023-12-01 | 0.180 | 6,038,850 | +0 | 0.72% | 1,087,500 |
| 2023-12-04 | 2023-11-30 | 0.192 | 6,038,850 | +0 | 0.72% | 1,161,208 |
| 2023-12-01 | 2023-11-29 | 0.192 | 6,038,850 | +194,802 | 0.72% | 1,161,208 |
| 2023-11-30 | 2023-11-28 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-11-29 | 2023-11-27 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-11-28 | 2023-11-24 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-11-27 | 2023-11-23 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-11-24 | 2023-11-22 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-11-23 | 2023-11-21 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-11-22 | 2023-11-20 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-11-21 | 2023-11-17 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-11-20 | 2023-11-16 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-17 | 2023-11-15 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-16 | 2023-11-14 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-15 | 2023-11-13 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-14 | 2023-11-10 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-13 | 2023-11-09 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-10 | 2023-11-08 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-09 | 2023-11-07 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-08 | 2023-11-06 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-07 | 2023-11-03 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-06 | 2023-11-02 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-03 | 2023-11-01 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-02 | 2023-10-31 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-11-01 | 2023-10-30 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-31 | 2023-10-27 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-30 | 2023-10-26 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-27 | 2023-10-25 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-26 | 2023-10-24 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-25 | 2023-10-20 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-24 | 2023-10-19 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-20 | 2023-10-18 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-19 | 2023-10-17 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-10-18 | 2023-10-16 | 0.213 | 5,844,048 | +0 | 0.72% | 1,247,000 |
| 2023-10-17 | 2023-10-13 | 0.213 | 5,844,048 | +0 | 0.72% | 1,247,000 |
| 2023-10-16 | 2023-10-12 | 0.206 | 5,844,048 | +0 | 0.72% | 1,203,500 |
| 2023-10-13 | 2023-10-11 | 0.206 | 5,844,048 | +0 | 0.72% | 1,203,500 |
| 2023-10-12 | 2023-10-10 | 0.195 | 5,844,048 | +0 | 0.72% | 1,138,250 |
| 2023-10-11 | 2023-10-09 | 0.195 | 5,844,048 | +0 | 0.72% | 1,138,250 |
| 2023-10-10 | 2023-10-06 | 0.186 | 5,844,048 | +0 | 0.72% | 1,087,500 |
| 2023-10-09 | 2023-10-05 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-10-06 | 2023-10-04 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-10-05 | 2023-10-03 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-10-04 | 2023-09-29 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-10-03 | 2023-09-28 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-29 | 2023-09-27 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-28 | 2023-09-26 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-27 | 2023-09-25 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-26 | 2023-09-22 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-25 | 2023-09-21 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-22 | 2023-09-20 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-21 | 2023-09-19 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-20 | 2023-09-18 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-19 | 2023-09-15 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-18 | 2023-09-14 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-15 | 2023-09-13 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-14 | 2023-09-12 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-13 | 2023-09-11 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-12 | 2023-09-07 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-11 | 2023-09-06 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-07 | 2023-09-05 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-09-06 | 2023-09-04 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-09-05 | 2023-08-31 | 0.191 | 5,844,048 | +0 | 0.72% | 1,116,500 |
| 2023-09-04 | 2023-08-30 | 0.191 | 5,844,048 | +0 | 0.72% | 1,116,500 |
| 2023-08-31 | 2023-08-29 | 0.191 | 5,844,048 | +0 | 0.72% | 1,116,500 |
| 2023-08-30 | 2023-08-28 | 0.191 | 5,844,048 | +0 | 0.72% | 1,116,500 |
| 2023-08-29 | 2023-08-25 | 0.184 | 5,844,048 | +0 | 0.72% | 1,073,000 |
| 2023-08-28 | 2023-08-24 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-08-25 | 2023-08-23 | 0.169 | 5,844,048 | +0 | 0.72% | 986,000 |
| 2023-08-24 | 2023-08-22 | 0.169 | 5,844,048 | +0 | 0.72% | 986,000 |
| 2023-08-23 | 2023-08-21 | 0.164 | 5,844,048 | +0 | 0.72% | 957,000 |
| 2023-08-22 | 2023-08-18 | 0.164 | 5,844,048 | +0 | 0.72% | 957,000 |
| 2023-08-21 | 2023-08-17 | 0.172 | 5,844,048 | +0 | 0.72% | 1,007,750 |
| 2023-08-18 | 2023-08-16 | 0.171 | 5,844,048 | +0 | 0.72% | 1,000,500 |
| 2023-08-17 | 2023-08-15 | 0.171 | 5,844,048 | +0 | 0.72% | 1,000,500 |
| 2023-08-16 | 2023-08-14 | 0.171 | 5,844,048 | +0 | 0.72% | 1,000,500 |
| 2023-08-15 | 2023-08-11 | 0.164 | 5,844,048 | +0 | 0.72% | 957,000 |
| 2023-08-14 | 2023-08-10 | 0.164 | 5,844,048 | +0 | 0.72% | 957,000 |
| 2023-08-11 | 2023-08-09 | 0.163 | 5,844,048 | +0 | 0.72% | 949,750 |
| 2023-08-10 | 2023-08-08 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-08-09 | 2023-08-07 | 0.174 | 5,844,048 | +0 | 0.72% | 1,015,000 |
| 2023-08-08 | 2023-08-04 | 0.175 | 5,844,048 | +0 | 0.72% | 1,022,250 |
| 2023-08-07 | 2023-08-03 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-08-04 | 2023-08-02 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-08-03 | 2023-08-01 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-08-02 | 2023-07-31 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-08-01 | 2023-07-28 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-07-31 | 2023-07-27 | 0.176 | 5,844,048 | +0 | 0.72% | 1,029,500 |
| 2023-07-28 | 2023-07-26 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-07-27 | 2023-07-25 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-07-26 | 2023-07-24 | 0.180 | 5,844,048 | +0 | 0.72% | 1,051,250 |
| 2023-07-25 | 2023-07-21 | 0.189 | 5,844,048 | +0 | 0.72% | 1,102,000 |
| 2023-07-24 | 2023-07-20 | 0.196 | 5,844,048 | +0 | 0.72% | 1,145,500 |
| 2023-07-21 | 2023-07-19 | 0.196 | 5,844,048 | +0 | 0.72% | 1,145,500 |
| 2023-07-20 | 2023-07-18 | 0.196 | 5,844,048 | +0 | 0.72% | 1,145,500 |
| 2023-07-19 | 2023-07-14 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-18 | 2023-07-13 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-14 | 2023-07-12 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-13 | 2023-07-11 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-12 | 2023-07-10 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-11 | 2023-07-07 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-10 | 2023-07-06 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-07 | 2023-07-05 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-06 | 2023-07-04 | 0.205 | 5,844,048 | +0 | 0.72% | 1,196,250 |
| 2023-07-05 | 2023-07-03 | 0.206 | 5,844,048 | +0 | 0.72% | 1,203,500 |
| 2023-07-04 | 2023-06-30 | 0.206 | 5,844,048 | +0 | 0.72% | 1,203,500 |
| 2023-07-03 | 2023-06-29 | 0.207 | 5,844,048 | +0 | 0.72% | 1,210,750 |
| 2023-06-30 | 2023-06-28 | 0.207 | 5,844,048 | +0 | 0.72% | 1,210,750 |
| 2023-06-29 | 2023-06-27 | 0.207 | 5,844,048 | +0 | 0.72% | 1,210,750 |
| 2023-06-28 | 2023-06-26 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-06-27 | 2023-06-23 | 0.210 | 5,844,048 | +0 | 0.72% | 1,225,250 |
| 2023-06-26 | 2023-06-21 | 0.198 | 5,844,048 | +0 | 0.72% | 1,160,000 |
| 2023-06-23 | 2023-06-20 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-06-21 | 2023-06-19 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-06-20 | 2023-06-16 | 0.194 | 5,844,048 | +0 | 0.72% | 1,131,000 |
| 2023-06-19 | 2023-06-15 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-06-16 | 2023-06-14 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-06-15 | 2023-06-13 | 0.192 | 5,844,048 | +0 | 0.72% | 1,123,750 |
| 2023-06-14 | 2023-06-12 | 0.192 | 5,844,048 | +8,060 | 0.72% | 1,123,750 |
| 2022-12-01 | 2022-11-29 | 0.280 | 5,835,988 | +271,442 | 0.72% | 1,632,532 |
| 2022-10-05 | 2022-09-30 | 0.323 | 5,564,546 | +391,977 | 0.72% | 1,795,520 |
| 2022-09-19 | 2022-09-15 | 0.308 | 5,172,569 | +99,916 | 0.67% | 1,595,010 |
| 2022-09-07 | 2022-09-05 | 0.312 | 5,072,653 | +161,403 | 0.66% | 1,584,000 |
| 2022-06-27 | 2022-06-23 | 0.351 | 4,911,250 | +53,801 | 0.64% | 1,725,300 |
| 2022-05-23 | 2022-05-19 | 0.299 | 4,857,449 | +7,686 | 0.63% | 1,453,600 |
| 2022-04-11 | 2022-04-07 | 0.371 | 4,849,763 | +176,355 | 0.63% | 1,800,731 |
| 2021-12-03 | 2021-12-01 | 0.474 | 4,673,408 | -148,128 | 0.63% | 2,216,642 |
| 2021-12-02 | 2021-11-30 | 0.481 | 4,821,536 | +292,215 | 0.65% | 2,321,550 |
| 2021-11-03 | 2021-11-01 | 0.489 | 4,529,321 | -139,150 | 0.65% | 2,213,400 |
| 2021-10-27 | 2021-10-25 | 0.460 | 4,668,471 | -278,299 | 0.67% | 2,147,200 |
| 2021-10-19 | 2021-10-15 | 0.417 | 4,946,770 | -41,745 | 0.71% | 2,061,900 |
| 2021-10-07 | 2021-10-05 | 0.424 | 4,988,515 | +41,745 | 0.72% | 2,115,150 |
| 2021-09-24 | 2021-09-21 | 0.402 | 4,946,770 | -13,915 | 0.71% | 1,990,800 |
| 2021-09-15 | 2021-09-13 | 0.453 | 4,960,685 | -69,575 | 0.71% | 2,245,950 |
| 2021-09-10 | 2021-09-08 | 0.438 | 5,030,260 | -41,745 | 0.72% | 2,205,150 |
| 2021-09-07 | 2021-09-03 | 0.395 | 5,072,005 | +27,830 | 0.73% | 2,004,750 |
| 2021-08-30 | 2021-08-26 | 0.446 | 5,044,175 | +27,830 | 0.73% | 2,247,500 |
| 2021-07-06 | 2021-07-02 | 0.395 | 5,016,345 | -6,958 | 0.72% | 1,982,750 |
| 2021-06-17 | 2021-06-15 | 0.367 | 5,023,303 | -34,787 | 0.72% | 1,841,100 |
| 2021-06-04 | 2021-06-02 | 0.359 | 5,058,090 | -6,957 | 0.73% | 1,817,500 |
| 2021-06-02 | 2021-05-31 | 0.367 | 5,065,047 | -13,915 | 0.73% | 1,856,400 |
| 2021-05-28 | 2021-05-26 | 0.367 | 5,078,962 | -13,915 | 0.73% | 1,861,500 |
| 2021-05-25 | 2021-05-21 | 0.367 | 5,092,877 | -83,490 | 0.73% | 1,866,600 |
| 2021-05-18 | 2021-05-14 | 0.359 | 5,176,367 | -194,810 | 0.74% | 1,860,000 |
| 2021-05-06 | 2021-05-04 | 0.367 | 5,371,177 | +6,958 | 0.77% | 1,968,600 |
| 2021-04-08 | 2021-04-01 | 0.397 | 5,364,219 | +309,474 | 0.77% | 2,127,331 |
| 2021-04-07 | 2021-03-31 | 0.397 | 5,054,745 | +131,122 | 0.77% | 2,004,600 |
| 2020-12-03 | 2020-12-01 | 0.395 | 4,923,623 | +193,083 | 0.75% | 1,946,316 |
| 2020-11-11 | 2020-11-09 | 0.381 | 4,730,540 | +623,600 | 0.75% | 1,802,400 |
| 2020-11-02 | 2020-10-29 | 0.397 | 4,106,940 | +377,939 | 0.65% | 1,630,000 |
| 2020-10-23 | 2020-10-21 | 0.429 | 3,729,001 | -31,495 | 0.59% | 1,598,400 |
| 2020-10-14 | 2020-10-09 | 0.437 | 3,760,496 | +661,394 | 0.60% | 1,641,750 |
| 2020-10-09 | 2020-10-07 | 0.429 | 3,099,102 | +125,980 | 0.49% | 1,328,400 |
| 2020-10-08 | 2020-10-06 | 0.468 | 2,973,122 | +25,196 | 0.47% | 1,392,400 |
| 2020-09-29 | 2020-09-25 | 0.381 | 2,947,926 | -6,299 | 0.47% | 1,123,200 |
| 2020-08-19 | 2020-08-17 | 0.365 | 2,954,225 | +125,979 | 0.47% | 1,078,700 |
| 2020-03-02 | 2020-02-27 | 0.440 | 2,828,246 | +176,766 | 0.45% | 1,245,227 |
| 2019-12-03 | 2019-11-29 | 0.457 | 2,651,480 | -354,318 | 0.45% | 1,212,300 |
| 2019-08-20 | 2019-08-16 | 0.449 | 3,005,798 | -11,811 | 0.51% | 1,348,850 |
| 2019-06-13 | 2019-06-11 | 0.415 | 3,017,609 | +5,905 | 0.51% | 1,251,950 |
| 2019-05-09 | 2019-05-07 | 0.432 | 3,011,704 | +11,811 | 0.51% | 1,300,500 |
| 2019-03-25 | 2019-03-21 | 0.483 | 2,999,893 | +54,544 | 0.51% | 1,448,741 |
| 2018-06-27 | 2018-06-25 | 0.552 | 2,945,349 | -11,596 | 0.51% | 1,625,600 |
| 2018-05-28 | 2018-05-24 | 0.586 | 2,956,945 | -104,363 | 0.51% | 1,734,000 |
| 2018-05-04 | 2018-05-02 | 0.517 | 3,061,308 | +104,363 | 0.53% | 1,584,000 |
| 2018-04-19 | 2018-04-17 | 0.543 | 2,956,945 | -255,109 | 0.51% | 1,606,500 |
| 2018-04-13 | 2018-04-11 | 0.535 | 3,212,054 | +5,798 | 0.55% | 1,717,400 |
| 2018-04-12 | 2018-04-10 | 0.543 | 3,206,256 | -34,788 | 0.55% | 1,741,950 |
| 2018-04-11 | 2018-04-09 | 0.543 | 3,241,044 | +289,897 | 0.56% | 1,760,850 |
| 2018-04-09 | 2018-04-04 | 0.569 | 2,951,147 | -359,472 | 0.51% | 1,679,700 |
| 2018-04-06 | 2018-04-03 | 0.561 | 3,310,619 | +17,394 | 0.57% | 1,855,750 |
| 2018-04-04 | 2018-03-29 | 0.543 | 3,293,225 | +347,876 | 0.57% | 1,789,200 |
| 2018-03-29 | 2018-03-27 | 0.561 | 2,945,349 | -318,887 | 0.51% | 1,651,000 |
| 2018-03-26 | 2018-03-22 | 0.569 | 3,264,236 | +324,684 | 0.56% | 1,857,900 |
| 2018-03-22 | 2018-03-20 | 0.578 | 2,939,552 | -110,160 | 0.51% | 1,698,450 |
| 2018-03-19 | 2018-03-15 | 0.604 | 3,049,712 | -452,239 | 0.53% | 1,841,000 |
| 2018-03-16 | 2018-03-14 | 0.604 | 3,501,951 | +231,917 | 0.60% | 2,114,000 |
| 2018-03-15 | 2018-03-13 | 0.604 | 3,270,034 | -150,746 | 0.56% | 1,974,000 |
| 2018-03-14 | 2018-03-12 | 0.630 | 3,420,780 | +365,270 | 0.59% | 2,153,500 |
| 2018-03-13 | 2018-03-09 | 0.621 | 3,055,510 | +28,989 | 0.53% | 1,897,200 |
| 2018-03-08 | 2018-03-06 | 0.630 | 3,026,521 | -289,896 | 0.52% | 1,905,300 |
| 2018-03-07 | 2018-03-05 | 0.621 | 3,316,417 | +40,585 | 0.57% | 2,059,200 |
| 2018-03-06 | 2018-03-02 | 0.621 | 3,275,832 | -550,803 | 0.57% | 2,034,000 |
| 2018-03-05 | 2018-03-01 | 0.630 | 3,826,635 | -104,363 | 0.66% | 2,409,000 |
| 2018-03-02 | 2018-02-28 | 0.630 | 3,930,998 | +434,845 | 0.68% | 2,474,700 |
| 2018-03-01 | 2018-02-27 | 0.655 | 3,496,153 | +156,544 | 0.60% | 2,291,400 |
| 2018-02-28 | 2018-02-26 | 0.673 | 3,339,609 | -214,523 | 0.58% | 2,246,400 |
| 2018-02-27 | 2018-02-23 | 0.630 | 3,554,132 | +672,560 | 0.61% | 2,237,450 |
| 2018-02-23 | 2018-02-21 | 0.535 | 2,881,572 | -289,897 | 0.50% | 1,540,700 |
| 2018-02-22 | 2018-02-20 | 0.526 | 3,171,469 | +289,897 | 0.55% | 1,668,350 |
| 2018-02-21 | 2018-02-15 | 0.526 | 2,881,572 | -2,649,655 | 0.50% | 1,515,850 |
| 2018-02-20 | 2018-02-13 | 0.517 | 5,531,227 | -162,342 | 0.95% | 2,862,000 |
| 2018-02-14 | 2018-02-12 | 0.517 | 5,693,569 | +162,342 | 0.98% | 2,946,000 |
| 2018-02-12 | 2018-02-08 | 0.517 | 5,531,227 | -313,089 | 0.95% | 2,862,000 |
| 2018-02-09 | 2018-02-07 | 0.517 | 5,844,316 | +301,493 | 1.01% | 3,024,000 |
| 2018-02-07 | 2018-02-05 | 0.535 | 5,542,823 | -162,342 | 0.96% | 2,963,600 |
| 2018-02-02 | 2018-01-31 | 0.517 | 5,705,165 | -289,897 | 0.98% | 2,952,000 |
| 2018-02-01 | 2018-01-30 | 0.526 | 5,995,062 | +278,301 | 1.03% | 3,153,700 |
| 2018-01-31 | 2018-01-29 | 0.509 | 5,716,761 | -353,674 | 0.99% | 2,908,700 |
| 2018-01-26 | 2018-01-24 | 0.526 | 6,070,435 | +365,270 | 1.05% | 3,193,350 |
| 2018-01-19 | 2018-01-17 | 0.561 | 5,705,165 | -620,379 | 0.98% | 3,198,000 |
| 2018-01-18 | 2018-01-16 | 0.561 | 6,325,544 | +463,835 | 1.09% | 3,545,750 |
| 2018-01-17 | 2018-01-15 | 0.561 | 5,861,709 | +156,544 | 1.01% | 3,285,750 |
| 2018-01-16 | 2018-01-12 | 0.561 | 5,705,165 | -295,695 | 0.98% | 3,198,000 |
| 2018-01-15 | 2018-01-11 | 0.561 | 6,000,860 | -220,321 | 1.04% | 3,363,750 |
| 2018-01-12 | 2018-01-10 | 0.569 | 6,221,181 | +516,016 | 1.07% | 3,540,900 |
| 2018-01-11 | 2018-01-09 | 0.561 | 5,705,165 | -388,462 | 0.98% | 3,198,000 |
| 2018-01-10 | 2018-01-08 | 0.561 | 6,093,627 | +353,674 | 1.05% | 3,415,750 |
| 2018-01-09 | 2018-01-05 | 0.561 | 5,739,953 | -289,896 | 0.99% | 3,217,500 |
| 2018-01-08 | 2018-01-04 | 0.561 | 6,029,849 | -23,192 | 1.04% | 3,380,000 |
| 2018-01-05 | 2018-01-03 | 0.569 | 6,053,041 | -243,513 | 1.04% | 3,445,200 |
| 2018-01-03 | 2017-12-29 | 0.561 | 6,296,554 | +214,523 | 1.09% | 3,529,500 |
| 2018-01-02 | 2017-12-28 | 0.552 | 6,082,031 | +121,757 | 1.05% | 3,356,800 |
| 2017-12-29 | 2017-12-27 | 0.569 | 5,960,274 | -266,705 | 1.03% | 3,392,400 |
| 2017-12-28 | 2017-12-22 | 0.578 | 6,226,979 | +23,192 | 1.07% | 3,597,900 |
| 2017-12-27 | 2017-12-21 | 0.569 | 6,203,787 | -11,596 | 1.07% | 3,531,000 |
| 2017-12-22 | 2017-12-20 | 0.578 | 6,215,383 | +57,979 | 1.07% | 3,591,200 |
| 2017-12-21 | 2017-12-19 | 0.578 | 6,157,404 | +57,979 | 1.06% | 3,557,700 |
| 2017-12-20 | 2017-12-18 | 0.552 | 6,099,425 | -92,766 | 1.05% | 3,366,400 |
| 2017-12-19 | 2017-12-15 | 0.569 | 6,192,191 | +17,393 | 1.07% | 3,524,400 |
| 2017-12-18 | 2017-12-14 | 0.569 | 6,174,798 | +318,887 | 1.07% | 3,514,500 |
| 2017-12-15 | 2017-12-13 | 0.604 | 5,855,911 | +289,896 | 1.01% | 3,535,000 |
| 2017-12-14 | 2017-12-12 | 0.604 | 5,566,015 | -231,917 | 0.96% | 3,360,000 |
| 2017-12-13 | 2017-12-11 | 0.604 | 5,797,932 | +46,383 | 1.00% | 3,500,000 |
| 2017-12-12 | 2017-12-08 | 0.621 | 5,751,549 | +46,384 | 0.99% | 3,571,200 |
| 2017-12-11 | 2017-12-07 | 0.621 | 5,705,165 | -92,767 | 0.98% | 3,542,400 |
| 2017-12-08 | 2017-12-06 | 0.621 | 5,797,932 | +231,917 | 1.00% | 3,600,000 |
| 2017-12-07 | 2017-12-05 | 0.638 | 5,566,015 | -144,948 | 0.96% | 3,552,000 |
| 2017-12-06 | 2017-12-04 | 0.630 | 5,710,963 | +144,948 | 0.98% | 3,595,250 |
| 2017-12-04 | 2017-11-30 | 0.621 | 5,566,015 | -347,876 | 0.96% | 3,456,000 |
| 2017-12-01 | 2017-11-29 | 0.621 | 5,913,891 | +57,980 | 1.02% | 3,672,000 |
| 2017-11-30 | 2017-11-28 | 0.630 | 5,855,911 | +289,896 | 1.01% | 3,686,500 |
| 2017-11-29 | 2017-11-27 | 0.604 | 5,566,015 | -40,585 | 0.96% | 3,360,000 |
| 2017-11-28 | 2017-11-24 | 0.612 | 5,606,600 | -115,959 | 0.97% | 3,432,850 |
| 2017-11-13 | 2017-11-09 | 0.655 | 5,722,559 | -307,290 | 0.99% | 3,750,600 |
| 2017-11-10 | 2017-11-08 | 0.647 | 6,029,849 | -75,373 | 1.04% | 3,900,000 |
| 2017-10-30 | 2017-10-26 | 0.673 | 6,105,222 | +115,958 | 1.05% | 4,106,700 |
| 2017-10-23 | 2017-10-19 | 0.647 | 5,989,264 | -115,958 | 1.03% | 3,873,750 |
| 2017-10-16 | 2017-10-12 | 0.655 | 6,105,222 | -92,767 | 1.05% | 4,001,400 |
| 2017-10-13 | 2017-10-11 | 0.647 | 6,197,989 | -110,161 | 1.07% | 4,008,750 |
| 2017-10-11 | 2017-10-09 | 0.664 | 6,308,150 | +5,798 | 1.09% | 4,188,800 |
| 2017-10-09 | 2017-10-04 | 0.655 | 6,302,352 | -69,575 | 1.09% | 4,130,600 |
| 2017-10-04 | 2017-09-29 | 0.655 | 6,371,927 | -11,596 | 1.10% | 4,176,200 |
| 2017-10-03 | 2017-09-28 | 0.673 | 6,383,523 | +185,534 | 1.10% | 4,293,900 |
| 2017-09-26 | 2017-09-22 | 0.655 | 6,197,989 | -86,969 | 1.07% | 4,062,200 |
| 2017-09-25 | 2017-09-21 | 0.673 | 6,284,958 | +405,855 | 1.08% | 4,227,600 |
| 2017-09-19 | 2017-09-15 | 0.699 | 5,879,103 | -28,990 | 1.01% | 4,106,700 |
| 2017-09-18 | 2017-09-14 | 0.707 | 5,908,093 | -376,865 | 1.02% | 4,177,900 |
| 2017-09-05 | 2017-09-01 | 0.681 | 6,284,958 | +179,736 | 1.08% | 4,281,800 |
| 2017-09-04 | 2017-08-31 | 0.707 | 6,105,222 | -440,643 | 1.05% | 4,317,300 |
| 2017-09-01 | 2017-08-30 | 0.673 | 6,545,865 | -34,788 | 1.13% | 4,403,100 |
| 2017-08-30 | 2017-08-28 | 0.664 | 6,580,653 | +34,788 | 1.14% | 4,369,750 |
| 2017-08-29 | 2017-08-25 | 0.673 | 6,545,865 | +57,979 | 1.13% | 4,403,100 |
| 2017-08-21 | 2017-08-17 | 0.681 | 6,487,886 | +347,876 | 1.12% | 4,420,050 |
| 2017-08-18 | 2017-08-16 | 0.699 | 6,140,010 | +347,876 | 1.06% | 4,288,950 |
| 2017-08-14 | 2017-08-10 | 0.707 | 5,792,134 | -173,938 | 1.00% | 4,095,900 |
| 2017-08-11 | 2017-08-09 | 0.742 | 5,966,072 | -243,513 | 1.03% | 4,424,700 |
| 2017-08-09 | 2017-08-07 | 0.733 | 6,209,585 | +214,523 | 1.07% | 4,551,750 |
| 2017-08-08 | 2017-08-04 | 0.768 | 5,995,062 | -1,762,571 | 1.03% | 4,601,300 |
| 2017-08-07 | 2017-08-03 | 0.828 | 7,757,633 | -144,948 | 1.34% | 6,422,400 |
| 2017-08-04 | 2017-08-02 | 0.647 | 7,902,581 | +115,958 | 1.36% | 5,111,250 |
| 2017-08-03 | 2017-08-01 | 0.655 | 7,786,623 | +742,136 | 1.34% | 5,103,400 |
| 2017-08-02 | 2017-07-31 | 0.690 | 7,044,487 | +46,383 | 1.21% | 4,860,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 6,998,104 | -34,788 | 1.21% | 4,948,700 |
| 2017-07-31 | 2017-07-27 | 0.707 | 7,032,892 | 1.21% | 4,973,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy