History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 41,270,000 | +0 | 4.13% | 11,968,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 41,270,000 | +0 | 4.13% | 11,761,950 |
| 2025-10-10 | 2025-10-08 | 0.239 | 41,270,000 | +0 | 4.13% | 9,863,530 |
| 2025-10-09 | 2025-10-06 | 0.239 | 41,270,000 | +0 | 4.13% | 9,863,530 |
| 2025-10-08 | 2025-10-03 | 0.239 | 41,270,000 | +0 | 4.13% | 9,863,530 |
| 2025-10-06 | 2025-10-02 | 0.239 | 41,270,000 | +0 | 4.13% | 9,863,530 |
| 2025-10-03 | 2025-09-30 | 0.239 | 41,270,000 | +0 | 4.13% | 9,863,530 |
| 2025-10-02 | 2025-09-29 | 0.239 | 41,270,000 | +0 | 4.13% | 9,863,530 |
| 2025-09-30 | 2025-09-26 | 0.246 | 41,270,000 | +0 | 4.13% | 10,152,420 |
| 2025-09-29 | 2025-09-25 | 0.246 | 41,270,000 | +560,000 | 4.13% | 10,152,420 |
| 2025-09-22 | 2025-09-18 | 0.222 | 40,710,000 | +140,000 | 4.07% | 9,037,620 |
| 2025-09-18 | 2025-09-16 | 0.215 | 40,570,000 | +390,000 | 4.06% | 8,722,550 |
| 2025-09-17 | 2025-09-15 | 0.218 | 40,180,000 | +450,000 | 4.02% | 8,759,240 |
| 2025-09-09 | 2025-09-05 | 0.215 | 39,730,000 | +50,000 | 3.97% | 8,541,950 |
| 2025-09-08 | 2025-09-04 | 0.210 | 39,680,000 | -10,000 | 3.97% | 8,332,800 |
| 2025-07-24 | 2025-07-22 | 0.210 | 39,690,000 | -80,000 | 3.97% | 8,334,900 |
| 2025-05-19 | 2025-05-15 | 0.208 | 39,770,000 | +80,000 | 3.98% | 8,272,160 |
| 2025-05-15 | 2025-05-13 | 0.208 | 39,690,000 | +130,000 | 3.97% | 8,255,520 |
| 2025-04-23 | 2025-04-17 | 0.203 | 39,560,000 | -20,000 | 3.96% | 8,030,680 |
| 2025-04-22 | 2025-04-16 | 0.201 | 39,580,000 | +30,000 | 3.96% | 7,955,580 |
| 2025-04-16 | 2025-04-14 | 0.190 | 39,550,000 | -450,000 | 3.96% | 7,514,500 |
| 2025-04-10 | 2025-04-08 | 0.200 | 40,000,000 | +10,000 | 4.00% | 8,000,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 39,990,000 | +180,000 | 4.00% | 7,998,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 39,810,000 | +20,000 | 3.98% | 7,962,000 |
| 2025-04-03 | 2025-04-01 | 0.235 | 39,790,000 | +2,763,194 | 3.98% | 9,364,309 |
| 2025-04-02 | 2025-03-31 | 0.239 | 37,026,806 | +409,445 | 3.98% | 8,833,380 |
| 2025-03-31 | 2025-03-27 | 0.239 | 36,617,361 | +18,611 | 3.93% | 8,735,700 |
| 2025-03-27 | 2025-03-25 | 0.232 | 36,598,750 | -18,611 | 3.93% | 8,495,280 |
| 2025-03-26 | 2025-03-24 | 0.240 | 36,617,361 | +37,222 | 3.93% | 8,775,050 |
| 2025-03-25 | 2025-03-21 | 0.247 | 36,580,139 | -18,611 | 3.93% | 9,041,300 |
| 2025-03-24 | 2025-03-20 | 0.248 | 36,598,750 | -818,889 | 3.93% | 9,085,230 |
| 2025-03-21 | 2025-03-19 | 0.226 | 37,417,639 | -455,972 | 4.02% | 8,444,100 |
| 2025-03-18 | 2025-03-14 | 0.245 | 37,873,611 | -55,833 | 4.07% | 9,279,600 |
| 2025-03-14 | 2025-03-12 | 0.236 | 37,929,444 | +46,527 | 4.08% | 8,967,200 |
| 2025-03-13 | 2025-03-11 | 0.233 | 37,882,917 | -83,750 | 4.07% | 8,834,070 |
| 2025-03-12 | 2025-03-10 | 0.213 | 37,966,667 | +204,723 | 4.08% | 8,078,400 |
| 2025-03-07 | 2025-03-05 | 0.204 | 37,761,944 | -27,917 | 4.06% | 7,710,200 |
| 2025-03-06 | 2025-03-04 | 0.203 | 37,789,861 | -9,306 | 4.06% | 7,675,290 |
| 2025-02-27 | 2025-02-25 | 0.189 | 37,799,167 | +18,611 | 4.06% | 7,149,120 |
| 2025-02-26 | 2025-02-24 | 0.185 | 37,780,556 | +120,973 | 4.06% | 6,983,200 |
| 2025-02-21 | 2025-02-19 | 0.160 | 37,659,583 | -65,139 | 4.05% | 6,030,030 |
| 2025-02-20 | 2025-02-18 | 0.152 | 37,724,722 | +9,305 | 4.05% | 5,716,140 |
| 2025-02-19 | 2025-02-17 | 0.150 | 37,715,417 | -9,305 | 4.05% | 5,674,200 |
| 2025-02-17 | 2025-02-13 | 0.146 | 37,724,722 | +130,278 | 4.05% | 5,513,440 |
| 2025-02-14 | 2025-02-12 | 0.156 | 37,594,444 | +65,138 | 4.04% | 5,858,000 |
| 2025-02-12 | 2025-02-10 | 0.172 | 37,529,306 | +74,445 | 4.03% | 6,452,800 |
| 2025-02-07 | 2025-02-05 | 0.168 | 37,454,861 | -55,833 | 4.02% | 6,279,000 |
| 2025-02-06 | 2025-02-04 | 0.156 | 37,510,694 | -46,528 | 4.03% | 5,844,950 |
| 2025-01-27 | 2025-01-23 | 0.146 | 37,557,222 | -9,306 | 4.04% | 5,488,960 |
| 2025-01-24 | 2025-01-22 | 0.144 | 37,566,528 | +9,306 | 4.04% | 5,409,580 |
| 2025-01-17 | 2025-01-15 | 0.140 | 37,557,222 | -9,306 | 4.04% | 5,246,800 |
| 2025-01-06 | 2025-01-02 | 0.149 | 37,566,528 | -55,833 | 4.04% | 5,611,430 |
| 2024-12-18 | 2024-12-16 | 0.140 | 37,622,361 | +65,139 | 4.04% | 5,255,900 |
| 2024-12-06 | 2024-12-04 | 0.147 | 37,557,222 | +55,833 | 4.04% | 5,529,320 |
| 2024-11-29 | 2024-11-27 | 0.169 | 37,501,389 | +3,933,712 | 4.03% | 6,348,195 |
| 2024-11-28 | 2024-11-26 | 0.169 | 33,567,677 | -33,318 | 4.03% | 5,682,300 |
| 2024-11-25 | 2024-11-21 | 0.192 | 33,600,995 | -133,271 | 4.03% | 6,454,400 |
| 2024-11-20 | 2024-11-18 | 0.168 | 33,734,266 | -8,329 | 4.05% | 5,670,000 |
| 2024-11-08 | 2024-11-06 | 0.178 | 33,742,595 | -8,330 | 4.05% | 5,995,480 |
| 2024-11-01 | 2024-10-30 | 0.174 | 33,750,925 | -41,647 | 4.05% | 5,875,400 |
| 2024-10-31 | 2024-10-29 | 0.164 | 33,792,572 | +41,647 | 4.06% | 5,558,090 |
| 2024-10-25 | 2024-10-23 | 0.168 | 33,750,925 | -249,883 | 4.05% | 5,672,800 |
| 2024-10-23 | 2024-10-21 | 0.151 | 34,000,808 | -358,166 | 4.08% | 5,143,320 |
| 2024-10-09 | 2024-10-07 | 0.144 | 34,358,974 | -116,613 | 4.12% | 4,950,000 |
| 2024-10-03 | 2024-09-30 | 0.124 | 34,475,587 | -308,189 | 4.14% | 4,263,170 |
| 2024-09-27 | 2024-09-25 | 0.132 | 34,783,776 | -8,330 | 4.18% | 4,593,600 |
| 2024-09-25 | 2024-09-23 | 0.132 | 34,792,106 | -16,659 | 4.18% | 4,594,700 |
| 2024-09-24 | 2024-09-20 | 0.133 | 34,808,765 | +8,330 | 4.18% | 4,638,690 |
| 2024-09-11 | 2024-09-09 | 0.144 | 34,800,435 | +49,977 | 4.18% | 5,013,600 |
| 2024-08-27 | 2024-08-23 | 0.156 | 34,750,458 | -24,989 | 4.17% | 5,423,600 |
| 2024-08-06 | 2024-08-02 | 0.166 | 34,775,447 | +83,295 | 4.18% | 5,761,500 |
| 2024-07-17 | 2024-07-15 | 0.167 | 34,692,152 | +83,294 | 4.16% | 5,789,350 |
| 2024-07-04 | 2024-07-02 | 0.164 | 34,608,858 | +24,989 | 4.16% | 5,692,350 |
| 2024-06-17 | 2024-06-13 | 0.164 | 34,583,869 | -24,989 | 4.15% | 5,688,240 |
| 2024-05-31 | 2024-05-29 | 0.158 | 34,608,858 | -8,329 | 4.16% | 5,484,600 |
| 2024-05-24 | 2024-05-22 | 0.154 | 34,617,187 | +91,624 | 4.16% | 5,319,680 |
| 2024-05-20 | 2024-05-16 | 0.151 | 34,525,563 | +249,883 | 4.14% | 5,222,700 |
| 2024-05-13 | 2024-05-09 | 0.151 | 34,275,680 | +91,624 | 4.12% | 5,184,900 |
| 2024-05-10 | 2024-05-08 | 0.144 | 34,184,056 | +8,330 | 4.10% | 4,924,800 |
| 2024-05-06 | 2024-05-02 | 0.144 | 34,175,726 | -8,330 | 4.10% | 4,923,600 |
| 2024-05-02 | 2024-04-29 | 0.143 | 34,184,056 | -24,988 | 4.10% | 4,883,760 |
| 2024-04-24 | 2024-04-22 | 0.150 | 34,209,044 | +99,953 | 4.11% | 5,133,750 |
| 2024-04-17 | 2024-04-15 | 0.150 | 34,109,091 | +341,507 | 4.10% | 5,118,750 |
| 2024-04-10 | 2024-04-08 | 0.158 | 33,767,584 | +133,272 | 4.05% | 5,351,280 |
| 2024-04-09 | 2024-04-05 | 0.180 | 33,634,312 | +66,635 | 4.04% | 6,057,000 |
| 2024-04-05 | 2024-04-02 | 0.180 | 33,567,677 | +8,330 | 4.03% | 6,045,000 |
| 2024-03-25 | 2024-03-21 | 0.180 | 33,559,347 | +33,317 | 4.03% | 6,043,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 33,526,030 | +133,272 | 4.03% | 6,037,500 |
| 2024-03-18 | 2024-03-14 | 0.180 | 33,392,758 | +108,282 | 4.01% | 6,013,500 |
| 2024-03-13 | 2024-03-11 | 0.180 | 33,284,476 | -133,271 | 4.00% | 5,994,000 |
| 2024-03-06 | 2024-03-04 | 0.187 | 33,417,747 | +141,601 | 4.01% | 6,258,720 |
| 2024-02-26 | 2024-02-22 | 0.187 | 33,276,146 | -8,330 | 3.99% | 6,232,200 |
| 2024-02-23 | 2024-02-21 | 0.191 | 33,284,476 | +33,318 | 4.00% | 6,353,640 |
| 2024-02-15 | 2024-02-09 | 0.185 | 33,251,158 | -91,624 | 3.99% | 6,147,680 |
| 2024-02-06 | 2024-02-02 | 0.180 | 33,342,782 | -66,635 | 4.00% | 6,004,500 |
| 2024-01-26 | 2024-01-24 | 0.168 | 33,409,417 | +83,294 | 4.01% | 5,615,400 |
| 2024-01-23 | 2024-01-19 | 0.168 | 33,326,123 | +24,989 | 4.00% | 5,601,400 |
| 2024-01-19 | 2024-01-17 | 0.162 | 33,301,134 | +233,224 | 4.00% | 5,397,300 |
| 2024-01-10 | 2024-01-08 | 0.162 | 33,067,910 | +41,647 | 3.97% | 5,359,500 |
| 2024-01-04 | 2024-01-02 | 0.169 | 33,026,263 | +24,989 | 3.97% | 5,590,650 |
| 2024-01-02 | 2023-12-28 | 0.154 | 33,001,274 | -24,989 | 3.96% | 5,071,360 |
| 2023-12-27 | 2023-12-21 | 0.150 | 33,026,263 | +183,248 | 3.97% | 4,956,250 |
| 2023-12-21 | 2023-12-19 | 0.151 | 32,843,015 | -49,976 | 3.94% | 4,968,180 |
| 2023-12-19 | 2023-12-15 | 0.162 | 32,892,991 | -16,659 | 3.95% | 5,331,150 |
| 2023-12-12 | 2023-12-08 | 0.168 | 32,909,650 | +16,659 | 3.95% | 5,531,400 |
| 2023-12-11 | 2023-12-07 | 0.168 | 32,892,991 | +8,329 | 3.95% | 5,528,600 |
| 2023-12-08 | 2023-12-06 | 0.168 | 32,884,662 | +24,988 | 3.95% | 5,527,200 |
| 2023-12-01 | 2023-11-29 | 0.192 | 32,859,674 | +1,059,990 | 3.95% | 6,318,575 |
| 2023-11-30 | 2023-11-28 | 0.192 | 31,799,684 | -8,061 | 3.94% | 6,114,750 |
| 2023-11-29 | 2023-11-27 | 0.192 | 31,807,745 | -8,061 | 3.95% | 6,116,300 |
| 2023-11-21 | 2023-11-17 | 0.176 | 31,815,806 | +354,674 | 3.95% | 5,604,740 |
| 2023-10-25 | 2023-10-20 | 0.198 | 31,461,132 | +8,060 | 3.90% | 6,244,800 |
| 2023-10-19 | 2023-10-17 | 0.198 | 31,453,072 | +48,365 | 3.90% | 6,243,200 |
| 2023-10-12 | 2023-10-10 | 0.195 | 31,404,707 | -56,425 | 3.90% | 6,116,720 |
| 2023-10-10 | 2023-10-06 | 0.186 | 31,461,132 | +96,729 | 3.90% | 5,854,500 |
| 2023-10-04 | 2023-09-29 | 0.180 | 31,364,403 | +80,607 | 3.89% | 5,641,950 |
| 2023-09-22 | 2023-09-20 | 0.174 | 31,283,796 | +8,061 | 3.88% | 5,433,400 |
| 2023-09-15 | 2023-09-13 | 0.174 | 31,275,735 | +16,121 | 3.88% | 5,432,000 |
| 2023-09-07 | 2023-09-05 | 0.174 | 31,259,614 | -128,972 | 3.88% | 5,429,200 |
| 2023-09-06 | 2023-09-04 | 0.176 | 31,388,586 | +120,912 | 3.89% | 5,529,480 |
| 2023-08-30 | 2023-08-28 | 0.191 | 31,267,674 | +24,182 | 3.88% | 5,973,660 |
| 2023-08-29 | 2023-08-25 | 0.184 | 31,243,492 | -24,182 | 3.88% | 5,736,480 |
| 2023-08-28 | 2023-08-24 | 0.174 | 31,267,674 | -16,122 | 3.88% | 5,430,600 |
| 2023-08-22 | 2023-08-18 | 0.164 | 31,283,796 | +24,182 | 3.88% | 5,122,920 |
| 2023-08-17 | 2023-08-15 | 0.171 | 31,259,614 | +96,730 | 3.88% | 5,351,640 |
| 2023-08-11 | 2023-08-09 | 0.163 | 31,162,884 | -32,243 | 3.87% | 5,064,460 |
| 2023-08-09 | 2023-08-07 | 0.174 | 31,195,127 | +8,060 | 3.87% | 5,418,000 |
| 2023-08-04 | 2023-08-02 | 0.176 | 31,187,067 | +48,365 | 3.87% | 5,493,980 |
| 2023-07-31 | 2023-07-27 | 0.176 | 31,138,702 | +40,304 | 3.86% | 5,485,460 |
| 2023-07-26 | 2023-07-24 | 0.180 | 31,098,398 | +8,060 | 3.86% | 5,594,100 |
| 2023-07-25 | 2023-07-21 | 0.189 | 31,090,338 | +8,061 | 3.86% | 5,862,640 |
| 2023-07-20 | 2023-07-18 | 0.196 | 31,082,277 | -48,364 | 3.86% | 6,092,480 |
| 2023-07-19 | 2023-07-14 | 0.205 | 31,130,641 | +40,303 | 3.86% | 6,372,300 |
| 2023-07-06 | 2023-07-04 | 0.205 | 31,090,338 | +112,851 | 3.86% | 6,364,050 |
| 2023-07-04 | 2023-06-30 | 0.206 | 30,977,487 | +8,061 | 3.84% | 6,379,380 |
| 2023-06-29 | 2023-06-27 | 0.207 | 30,969,426 | +88,668 | 3.84% | 6,416,140 |
| 2023-06-28 | 2023-06-26 | 0.198 | 30,880,758 | +8,061 | 3.83% | 6,129,600 |
| 2023-06-27 | 2023-06-23 | 0.210 | 30,872,697 | -40,304 | 3.83% | 6,472,700 |
| 2023-06-26 | 2023-06-21 | 0.198 | 30,913,001 | +249,883 | 3.84% | 6,136,000 |
| 2023-06-21 | 2023-06-19 | 0.192 | 30,663,118 | -8,060 | 3.80% | 5,896,200 |
| 2023-06-19 | 2023-06-15 | 0.192 | 30,671,178 | +16,121 | 3.80% | 5,897,750 |
| 2023-06-14 | 2023-06-12 | 0.192 | 30,655,057 | +72,547 | 3.80% | 5,894,650 |
| 2023-06-13 | 2023-06-09 | 0.192 | 30,582,510 | +209,580 | 3.79% | 5,880,700 |
| 2023-06-12 | 2023-06-08 | 0.192 | 30,372,930 | +241,822 | 3.77% | 5,840,400 |
| 2023-06-07 | 2023-06-05 | 0.186 | 30,131,108 | +80,608 | 3.74% | 5,607,000 |
| 2023-06-01 | 2023-05-30 | 0.180 | 30,050,500 | +8,061 | 3.73% | 5,405,600 |
| 2023-05-31 | 2023-05-29 | 0.180 | 30,042,439 | +16,121 | 3.73% | 5,404,150 |
| 2023-05-30 | 2023-05-25 | 0.175 | 30,026,318 | +8,061 | 3.73% | 5,252,250 |
| 2023-05-29 | 2023-05-24 | 0.174 | 30,018,257 | +24,182 | 3.72% | 5,213,600 |
| 2023-05-24 | 2023-05-22 | 0.186 | 29,994,075 | +16,122 | 3.72% | 5,581,500 |
| 2023-05-02 | 2023-04-27 | 0.186 | 29,977,953 | -16,122 | 3.72% | 5,578,500 |
| 2023-04-27 | 2023-04-25 | 0.187 | 29,994,075 | -24,182 | 3.72% | 5,618,710 |
| 2023-04-19 | 2023-04-17 | 0.189 | 30,018,257 | -40,304 | 3.72% | 5,660,480 |
| 2023-04-14 | 2023-04-12 | 0.195 | 30,058,561 | -145,093 | 3.73% | 5,854,530 |
| 2023-04-13 | 2023-04-11 | 0.197 | 30,203,654 | +16,121 | 3.75% | 5,957,730 |
| 2023-04-12 | 2023-04-06 | 0.192 | 30,187,533 | -193,458 | 3.75% | 5,804,750 |
| 2023-04-11 | 2023-04-04 | 0.198 | 30,380,991 | -64,486 | 3.77% | 6,030,400 |
| 2023-04-06 | 2023-04-03 | 0.189 | 30,445,477 | +8,061 | 3.78% | 5,741,040 |
| 2023-04-03 | 2023-03-30 | 0.195 | 30,437,416 | -137,033 | 3.78% | 5,928,320 |
| 2023-03-31 | 2023-03-29 | 0.200 | 30,574,449 | -830,258 | 3.79% | 6,106,730 |
| 2023-03-30 | 2023-03-28 | 0.221 | 31,404,707 | -169,276 | 3.90% | 6,934,880 |
| 2023-03-29 | 2023-03-27 | 0.217 | 31,573,983 | -96,729 | 3.92% | 6,854,750 |
| 2023-03-28 | 2023-03-24 | 0.217 | 31,670,712 | -56,425 | 3.93% | 6,875,750 |
| 2023-03-27 | 2023-03-23 | 0.218 | 31,727,137 | -5,110,520 | 3.94% | 6,927,360 |
| 2023-03-24 | 2023-03-22 | 0.267 | 36,837,657 | -403,038 | 4.57% | 9,825,500 |
| 2023-03-22 | 2023-03-20 | 0.285 | 37,240,695 | -177,336 | 4.62% | 10,626,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 37,418,031 | -72,547 | 4.64% | 11,233,640 |
| 2023-03-17 | 2023-03-15 | 0.303 | 37,490,578 | +64,486 | 4.65% | 11,348,440 |
| 2023-03-08 | 2023-03-06 | 0.323 | 37,426,092 | +8,061 | 4.64% | 12,071,800 |
| 2023-03-06 | 2023-03-02 | 0.316 | 37,418,031 | +88,668 | 4.64% | 11,837,100 |
| 2023-02-23 | 2023-02-21 | 0.304 | 37,329,363 | -96,729 | 4.63% | 11,345,950 |
| 2023-02-22 | 2023-02-20 | 0.304 | 37,426,092 | -24,182 | 4.64% | 11,375,350 |
| 2023-02-17 | 2023-02-15 | 0.309 | 37,450,274 | +8,060 | 4.65% | 11,568,540 |
| 2023-02-16 | 2023-02-14 | 0.310 | 37,442,214 | +96,729 | 4.65% | 11,612,500 |
| 2023-02-15 | 2023-02-13 | 0.298 | 37,345,485 | -16,121 | 4.63% | 11,119,200 |
| 2023-02-01 | 2023-01-30 | 0.306 | 37,361,606 | +32,243 | 4.63% | 11,448,450 |
| 2023-01-31 | 2023-01-27 | 0.296 | 37,329,363 | -24,182 | 4.63% | 11,068,090 |
| 2023-01-30 | 2023-01-26 | 0.304 | 37,353,545 | +112,850 | 4.63% | 11,353,300 |
| 2023-01-26 | 2023-01-19 | 0.282 | 37,240,695 | +24,182 | 4.62% | 10,487,400 |
| 2023-01-20 | 2023-01-18 | 0.290 | 37,216,513 | +40,304 | 4.62% | 10,803,780 |
| 2023-01-19 | 2023-01-17 | 0.278 | 37,176,209 | -24,182 | 4.61% | 10,330,880 |
| 2023-01-18 | 2023-01-16 | 0.287 | 37,200,391 | +48,365 | 4.61% | 10,660,650 |
| 2023-01-17 | 2023-01-13 | 0.268 | 37,152,026 | +64,486 | 4.61% | 9,955,440 |
| 2023-01-12 | 2023-01-10 | 0.267 | 37,087,540 | -32,243 | 4.60% | 9,892,150 |
| 2023-01-10 | 2023-01-06 | 0.283 | 37,119,783 | +16,121 | 4.60% | 10,499,400 |
| 2023-01-09 | 2023-01-05 | 0.274 | 37,103,662 | -24,182 | 4.60% | 10,172,630 |
| 2023-01-06 | 2023-01-04 | 0.277 | 37,127,844 | -8,061 | 4.61% | 10,271,380 |
| 2022-12-28 | 2022-12-22 | 0.294 | 37,135,905 | +24,182 | 4.61% | 10,918,590 |
| 2022-12-22 | 2022-12-20 | 0.279 | 37,111,723 | +104,790 | 4.60% | 10,359,000 |
| 2022-12-21 | 2022-12-19 | 0.278 | 37,006,933 | +16,122 | 4.59% | 10,283,840 |
| 2022-12-20 | 2022-12-16 | 0.273 | 36,990,811 | +104,789 | 4.59% | 10,095,800 |
| 2022-12-12 | 2022-12-08 | 0.273 | 36,886,022 | -48,364 | 4.58% | 10,067,200 |
| 2022-12-06 | 2022-12-02 | 0.265 | 36,934,386 | +137,033 | 4.58% | 9,805,480 |
| 2022-12-05 | 2022-12-01 | 0.251 | 36,797,353 | -48,365 | 4.56% | 9,221,300 |
| 2022-12-01 | 2022-11-29 | 0.280 | 36,845,718 | +1,713,755 | 4.57% | 10,307,048 |
| 2022-11-22 | 2022-11-18 | 0.277 | 35,131,963 | +15,371 | 4.57% | 9,736,230 |
| 2022-11-21 | 2022-11-17 | 0.276 | 35,116,592 | +15,372 | 4.57% | 9,686,280 |
| 2022-11-17 | 2022-11-15 | 0.260 | 35,101,220 | +53,801 | 4.57% | 9,134,000 |
| 2022-11-16 | 2022-11-14 | 0.262 | 35,047,419 | +46,115 | 4.56% | 9,165,600 |
| 2022-11-11 | 2022-11-09 | 0.280 | 35,001,304 | +76,858 | 4.55% | 9,791,100 |
| 2022-11-10 | 2022-11-08 | 0.298 | 34,924,446 | +23,058 | 4.54% | 10,405,760 |
| 2022-11-09 | 2022-11-07 | 0.297 | 34,901,388 | +269,004 | 4.54% | 10,353,480 |
| 2022-11-04 | 2022-11-02 | 0.295 | 34,632,384 | -7,686 | 4.51% | 10,228,620 |
| 2022-11-02 | 2022-10-31 | 0.298 | 34,640,070 | +15,372 | 4.51% | 10,321,030 |
| 2022-11-01 | 2022-10-28 | 0.299 | 34,624,698 | +7,686 | 4.50% | 10,361,500 |
| 2022-10-27 | 2022-10-25 | 0.311 | 34,617,012 | +23,057 | 4.50% | 10,764,560 |
| 2022-10-25 | 2022-10-21 | 0.302 | 34,593,955 | -23,057 | 4.50% | 10,442,320 |
| 2022-10-24 | 2022-10-20 | 0.303 | 34,617,012 | -53,801 | 4.50% | 10,494,320 |
| 2022-10-20 | 2022-10-18 | 0.325 | 34,670,813 | +15,372 | 4.51% | 11,277,500 |
| 2022-10-12 | 2022-10-10 | 0.325 | 34,655,441 | +38,429 | 4.51% | 11,272,500 |
| 2022-10-06 | 2022-10-03 | 0.314 | 34,617,012 | -23,058 | 4.50% | 10,854,640 |
| 2022-09-30 | 2022-09-28 | 0.299 | 34,640,070 | -61,487 | 4.51% | 10,366,100 |
| 2022-09-28 | 2022-09-26 | 0.312 | 34,701,557 | -38,429 | 4.52% | 10,836,000 |
| 2022-09-27 | 2022-09-23 | 0.319 | 34,739,986 | +24,786,826 | 4.52% | 11,074,000 |
| 2022-09-23 | 2022-09-21 | 0.332 | 9,953,160 | +107,602 | 1.30% | 3,302,250 |
| 2022-09-20 | 2022-09-16 | 0.310 | 9,845,558 | -30,743 | 1.28% | 3,048,780 |
| 2022-09-15 | 2022-09-13 | 0.307 | 9,876,301 | -15,372 | 1.28% | 3,032,600 |
| 2022-09-13 | 2022-09-08 | 0.303 | 9,891,673 | +30,743 | 1.29% | 2,998,710 |
| 2022-09-09 | 2022-09-07 | 0.311 | 9,860,930 | +7,686 | 1.28% | 3,066,370 |
| 2022-09-08 | 2022-09-06 | 0.301 | 9,853,244 | -23,057 | 1.28% | 2,961,420 |
| 2022-09-02 | 2022-08-31 | 0.323 | 9,876,301 | +15,371 | 1.28% | 3,186,800 |
| 2022-08-30 | 2022-08-26 | 0.338 | 9,860,930 | +53,801 | 1.28% | 3,335,800 |
| 2022-08-26 | 2022-08-24 | 0.325 | 9,807,129 | +768,584 | 1.28% | 3,190,000 |
| 2022-08-25 | 2022-08-23 | 0.332 | 9,038,545 | -69,172 | 1.18% | 2,998,800 |
| 2022-08-23 | 2022-08-19 | 0.325 | 9,107,717 | +30,743 | 1.18% | 2,962,500 |
| 2022-08-19 | 2022-08-17 | 0.319 | 9,076,974 | -23,058 | 1.18% | 2,893,450 |
| 2022-08-15 | 2022-08-11 | 0.302 | 9,100,032 | -23,057 | 1.18% | 2,746,880 |
| 2022-08-10 | 2022-08-08 | 0.303 | 9,123,089 | -38,429 | 1.19% | 2,765,710 |
| 2022-08-09 | 2022-08-05 | 0.294 | 9,161,518 | -7,686 | 1.19% | 2,693,920 |
| 2022-08-05 | 2022-08-03 | 0.307 | 9,169,204 | -107,602 | 1.19% | 2,815,480 |
| 2022-08-04 | 2022-08-02 | 0.302 | 9,276,806 | -23,057 | 1.21% | 2,800,240 |
| 2022-08-03 | 2022-08-01 | 0.306 | 9,299,863 | -122,974 | 1.21% | 2,843,500 |
| 2022-08-01 | 2022-07-28 | 0.308 | 9,422,837 | -7,686 | 1.23% | 2,905,620 |
| 2022-07-29 | 2022-07-27 | 0.311 | 9,430,523 | +7,686 | 1.23% | 2,932,530 |
| 2022-07-28 | 2022-07-26 | 0.295 | 9,422,837 | +7,686 | 1.23% | 2,783,020 |
| 2022-07-26 | 2022-07-22 | 0.291 | 9,415,151 | -53,801 | 1.23% | 2,744,000 |
| 2022-07-12 | 2022-07-08 | 0.308 | 9,468,952 | -368,920 | 1.23% | 2,919,840 |
| 2022-07-07 | 2022-07-05 | 0.332 | 9,837,872 | -23,058 | 1.28% | 3,264,000 |
| 2022-07-06 | 2022-07-04 | 0.332 | 9,860,930 | -176,774 | 1.28% | 3,271,650 |
| 2022-06-28 | 2022-06-24 | 0.351 | 10,037,704 | +15,372 | 1.31% | 3,526,200 |
| 2022-06-17 | 2022-06-15 | 0.358 | 10,022,332 | +292,062 | 1.30% | 3,586,000 |
| 2022-06-16 | 2022-06-14 | 0.351 | 9,730,270 | +230,575 | 1.27% | 3,418,200 |
| 2022-06-14 | 2022-06-10 | 0.338 | 9,499,695 | +76,858 | 1.24% | 3,213,600 |
| 2022-06-09 | 2022-06-07 | 0.325 | 9,422,837 | +69,173 | 1.23% | 3,065,000 |
| 2022-06-07 | 2022-06-02 | 0.319 | 9,353,664 | +276,690 | 1.22% | 2,981,650 |
| 2022-06-02 | 2022-05-31 | 0.325 | 9,076,974 | +161,402 | 1.18% | 2,952,500 |
| 2022-06-01 | 2022-05-30 | 0.332 | 8,915,572 | +345,863 | 1.16% | 2,958,000 |
| 2022-05-31 | 2022-05-27 | 0.303 | 8,569,709 | +230,575 | 1.12% | 2,597,950 |
| 2022-05-26 | 2022-05-24 | 0.281 | 8,339,134 | -507,265 | 1.09% | 2,343,600 |
| 2022-05-24 | 2022-05-20 | 0.299 | 8,846,399 | -130,659 | 1.15% | 2,647,300 |
| 2022-05-20 | 2022-05-18 | 0.304 | 8,977,058 | -99,916 | 1.17% | 2,733,120 |
| 2022-05-19 | 2022-05-17 | 0.311 | 9,076,974 | -522,637 | 1.18% | 2,822,590 |
| 2022-05-18 | 2022-05-16 | 0.315 | 9,599,611 | -107,602 | 1.25% | 3,022,580 |
| 2022-05-17 | 2022-05-13 | 0.316 | 9,707,213 | -307,433 | 1.26% | 3,069,090 |
| 2022-05-16 | 2022-05-12 | 0.319 | 10,014,646 | -376,606 | 1.30% | 3,192,350 |
| 2022-05-13 | 2022-05-11 | 0.351 | 10,391,252 | -169,089 | 1.35% | 3,650,400 |
| 2022-05-12 | 2022-05-10 | 0.332 | 10,560,341 | -146,031 | 1.37% | 3,503,700 |
| 2022-04-29 | 2022-04-27 | 0.345 | 10,706,372 | -46,115 | 1.39% | 3,691,450 |
| 2022-04-28 | 2022-04-26 | 0.338 | 10,752,487 | -7,686 | 1.40% | 3,637,400 |
| 2022-04-25 | 2022-04-21 | 0.345 | 10,760,173 | +23,058 | 1.40% | 3,710,000 |
| 2022-04-22 | 2022-04-20 | 0.338 | 10,737,115 | +7,686 | 1.40% | 3,632,200 |
| 2022-04-21 | 2022-04-19 | 0.332 | 10,729,429 | -7,686 | 1.40% | 3,559,800 |
| 2022-04-14 | 2022-04-12 | 0.345 | 10,737,115 | +15,372 | 1.40% | 3,702,050 |
| 2022-04-13 | 2022-04-11 | 0.345 | 10,721,743 | +130,659 | 1.39% | 3,696,750 |
| 2022-04-11 | 2022-04-07 | 0.371 | 10,591,084 | +399,943 | 1.38% | 3,932,500 |
| 2022-04-07 | 2022-04-04 | 0.365 | 10,191,141 | +7,406 | 1.38% | 3,715,200 |
| 2022-04-06 | 2022-04-01 | 0.371 | 10,183,735 | +22,219 | 1.38% | 3,781,250 |
| 2022-04-04 | 2022-03-31 | 0.365 | 10,161,516 | -37,031 | 1.37% | 3,704,400 |
| 2022-03-30 | 2022-03-28 | 0.351 | 10,198,547 | +29,625 | 1.38% | 3,580,200 |
| 2022-03-23 | 2022-03-21 | 0.351 | 10,168,922 | -14,813 | 1.37% | 3,569,800 |
| 2022-03-22 | 2022-03-18 | 0.358 | 10,183,735 | -66,657 | 1.38% | 3,643,750 |
| 2022-03-21 | 2022-03-17 | 0.385 | 10,250,392 | -140,721 | 1.38% | 3,944,400 |
| 2022-03-18 | 2022-03-16 | 0.358 | 10,391,113 | +81,470 | 1.40% | 3,717,950 |
| 2022-03-17 | 2022-03-15 | 0.351 | 10,309,643 | -51,844 | 1.39% | 3,619,200 |
| 2022-03-16 | 2022-03-14 | 0.371 | 10,361,487 | -59,251 | 1.40% | 3,847,250 |
| 2022-03-15 | 2022-03-11 | 0.392 | 10,420,738 | +7,406 | 1.41% | 4,080,300 |
| 2022-03-14 | 2022-03-10 | 0.392 | 10,413,332 | -14,812 | 1.41% | 4,077,400 |
| 2022-03-11 | 2022-03-09 | 0.378 | 10,428,144 | -59,251 | 1.41% | 3,942,400 |
| 2022-03-09 | 2022-03-07 | 0.365 | 10,487,395 | -96,283 | 1.42% | 3,823,200 |
| 2022-03-07 | 2022-03-03 | 0.398 | 10,583,678 | -96,282 | 1.43% | 4,215,550 |
| 2022-03-04 | 2022-03-02 | 0.392 | 10,679,960 | -81,470 | 1.44% | 4,181,800 |
| 2022-03-02 | 2022-02-28 | 0.392 | 10,761,430 | +37,032 | 1.45% | 4,213,700 |
| 2022-03-01 | 2022-02-25 | 0.392 | 10,724,398 | -51,845 | 1.45% | 4,199,200 |
| 2022-02-24 | 2022-02-22 | 0.392 | 10,776,243 | -7,406 | 1.46% | 4,219,500 |
| 2022-02-23 | 2022-02-21 | 0.398 | 10,783,649 | -44,438 | 1.46% | 4,295,200 |
| 2022-02-22 | 2022-02-18 | 0.398 | 10,828,087 | +74,063 | 1.46% | 4,312,900 |
| 2022-02-21 | 2022-02-17 | 0.378 | 10,754,024 | +29,626 | 1.45% | 4,065,600 |
| 2022-02-18 | 2022-02-16 | 0.385 | 10,724,398 | -59,251 | 1.45% | 4,126,800 |
| 2022-02-17 | 2022-02-15 | 0.398 | 10,783,649 | -14,813 | 1.46% | 4,295,200 |
| 2022-02-16 | 2022-02-14 | 0.392 | 10,798,462 | +59,251 | 1.46% | 4,228,200 |
| 2022-02-15 | 2022-02-11 | 0.398 | 10,739,211 | +14,813 | 1.45% | 4,277,500 |
| 2022-02-14 | 2022-02-10 | 0.392 | 10,724,398 | -7,407 | 1.45% | 4,199,200 |
| 2022-02-11 | 2022-02-09 | 0.392 | 10,731,805 | -29,625 | 1.45% | 4,202,100 |
| 2022-02-10 | 2022-02-08 | 0.385 | 10,761,430 | +96,282 | 1.45% | 4,141,050 |
| 2022-02-08 | 2022-02-04 | 0.385 | 10,665,148 | -29,625 | 1.44% | 4,104,000 |
| 2022-02-07 | 2022-01-31 | 0.378 | 10,694,773 | -214,784 | 1.44% | 4,043,200 |
| 2022-02-04 | 2022-01-27 | 0.371 | 10,909,557 | +7,406 | 1.47% | 4,050,750 |
| 2022-01-28 | 2022-01-26 | 0.365 | 10,902,151 | +177,753 | 1.47% | 3,974,400 |
| 2022-01-26 | 2022-01-24 | 0.378 | 10,724,398 | +103,688 | 1.45% | 4,054,400 |
| 2022-01-25 | 2022-01-21 | 0.378 | 10,620,710 | +37,032 | 1.43% | 4,015,200 |
| 2022-01-24 | 2022-01-20 | 0.385 | 10,583,678 | +37,032 | 1.43% | 4,072,650 |
| 2022-01-21 | 2022-01-19 | 0.378 | 10,546,646 | +103,689 | 1.42% | 3,987,200 |
| 2022-01-12 | 2022-01-10 | 0.378 | 10,442,957 | +44,438 | 1.41% | 3,948,000 |
| 2022-01-11 | 2022-01-07 | 0.378 | 10,398,519 | +81,470 | 1.40% | 3,931,200 |
| 2022-01-07 | 2022-01-05 | 0.385 | 10,317,049 | +44,438 | 1.39% | 3,970,050 |
| 2022-01-06 | 2022-01-04 | 0.392 | 10,272,611 | +14,813 | 1.39% | 4,022,300 |
| 2022-01-04 | 2021-12-31 | 0.398 | 10,257,798 | +207,378 | 1.38% | 4,085,750 |
| 2022-01-03 | 2021-12-29 | 0.365 | 10,050,420 | +7,406 | 1.36% | 3,663,900 |
| 2021-12-29 | 2021-12-24 | 0.378 | 10,043,014 | +22,219 | 1.36% | 3,796,800 |
| 2021-12-21 | 2021-12-17 | 0.385 | 10,020,795 | +29,625 | 1.35% | 3,856,050 |
| 2021-12-20 | 2021-12-16 | 0.378 | 9,991,170 | +22,219 | 1.35% | 3,777,200 |
| 2021-12-17 | 2021-12-15 | 0.378 | 9,968,951 | +7,407 | 1.35% | 3,768,800 |
| 2021-12-14 | 2021-12-10 | 0.405 | 9,961,544 | -88,876 | 1.34% | 4,035,000 |
| 2021-12-07 | 2021-12-03 | 0.432 | 10,050,420 | +37,031 | 1.36% | 4,342,400 |
| 2021-12-06 | 2021-12-02 | 0.432 | 10,013,389 | +59,251 | 1.35% | 4,326,400 |
| 2021-12-03 | 2021-12-01 | 0.474 | 9,954,138 | +22,219 | 1.34% | 4,721,342 |
| 2021-12-02 | 2021-11-30 | 0.481 | 9,931,919 | +629,765 | 1.34% | 4,782,179 |
| 2021-12-01 | 2021-11-29 | 0.481 | 9,302,154 | +76,532 | 1.34% | 4,478,950 |
| 2021-11-26 | 2021-11-24 | 0.474 | 9,225,622 | +13,915 | 1.33% | 4,375,800 |
| 2021-11-24 | 2021-11-22 | 0.481 | 9,211,707 | -6,958 | 1.32% | 4,435,400 |
| 2021-11-23 | 2021-11-19 | 0.503 | 9,218,665 | +153,065 | 1.33% | 4,637,500 |
| 2021-11-22 | 2021-11-18 | 0.474 | 9,065,600 | +6,958 | 1.30% | 4,299,900 |
| 2021-11-19 | 2021-11-17 | 0.474 | 9,058,642 | -20,873 | 1.30% | 4,296,600 |
| 2021-11-18 | 2021-11-16 | 0.489 | 9,079,515 | +41,745 | 1.31% | 4,437,000 |
| 2021-11-17 | 2021-11-15 | 0.496 | 9,037,770 | +104,362 | 1.30% | 4,481,550 |
| 2021-11-15 | 2021-11-11 | 0.489 | 8,933,408 | +48,703 | 1.28% | 4,365,600 |
| 2021-11-12 | 2021-11-10 | 0.489 | 8,884,705 | +1,273,219 | 1.28% | 4,341,800 |
| 2021-11-11 | 2021-11-09 | 0.481 | 7,611,486 | +20,872 | 1.09% | 3,664,900 |
| 2021-11-10 | 2021-11-08 | 0.496 | 7,590,614 | +62,618 | 1.09% | 3,763,950 |
| 2021-11-09 | 2021-11-05 | 0.489 | 7,527,996 | +166,979 | 1.08% | 3,678,800 |
| 2021-11-05 | 2021-11-03 | 0.496 | 7,361,017 | +6,958 | 1.06% | 3,650,100 |
| 2021-11-04 | 2021-11-02 | 0.496 | 7,354,059 | +34,787 | 1.06% | 3,646,650 |
| 2021-11-03 | 2021-11-01 | 0.489 | 7,319,272 | +62,618 | 1.05% | 3,576,800 |
| 2021-11-01 | 2021-10-28 | 0.438 | 7,256,654 | +118,277 | 1.04% | 3,181,150 |
| 2021-10-29 | 2021-10-27 | 0.446 | 7,138,377 | +55,660 | 1.03% | 3,180,600 |
| 2021-10-28 | 2021-10-26 | 0.467 | 7,082,717 | +34,787 | 1.02% | 3,308,500 |
| 2021-10-27 | 2021-10-25 | 0.460 | 7,047,930 | +62,617 | 1.01% | 3,241,600 |
| 2021-10-26 | 2021-10-22 | 0.438 | 6,985,313 | +69,575 | 1.00% | 3,062,200 |
| 2021-10-22 | 2021-10-20 | 0.402 | 6,915,738 | +97,405 | 0.99% | 2,783,200 |
| 2021-10-21 | 2021-10-19 | 0.410 | 6,818,333 | -208,725 | 0.98% | 2,793,000 |
| 2021-10-20 | 2021-10-18 | 0.417 | 7,027,058 | +6,958 | 1.01% | 2,929,000 |
| 2021-10-19 | 2021-10-15 | 0.417 | 7,020,100 | +76,532 | 1.01% | 2,926,100 |
| 2021-10-15 | 2021-10-11 | 0.431 | 6,943,568 | +6,958 | 1.00% | 2,994,000 |
| 2021-10-12 | 2021-10-08 | 0.431 | 6,936,610 | +173,937 | 1.00% | 2,991,000 |
| 2021-10-07 | 2021-10-05 | 0.424 | 6,762,673 | +34,787 | 0.97% | 2,867,400 |
| 2021-10-06 | 2021-10-04 | 0.395 | 6,727,886 | +62,618 | 0.97% | 2,659,250 |
| 2021-10-05 | 2021-09-30 | 0.388 | 6,665,268 | +34,787 | 0.96% | 2,586,600 |
| 2021-10-04 | 2021-09-29 | 0.402 | 6,630,481 | -104,362 | 0.95% | 2,668,400 |
| 2021-09-30 | 2021-09-28 | 0.381 | 6,734,843 | -166,980 | 0.97% | 2,565,200 |
| 2021-09-29 | 2021-09-27 | 0.374 | 6,901,823 | +69,575 | 0.99% | 2,579,200 |
| 2021-09-28 | 2021-09-24 | 0.374 | 6,832,248 | +34,787 | 0.98% | 2,553,200 |
| 2021-09-27 | 2021-09-23 | 0.367 | 6,797,461 | +201,767 | 0.98% | 2,491,350 |
| 2021-09-23 | 2021-09-20 | 0.402 | 6,595,694 | -27,830 | 0.95% | 2,654,400 |
| 2021-09-21 | 2021-09-17 | 0.431 | 6,623,524 | +27,830 | 0.95% | 2,856,000 |
| 2021-09-20 | 2021-09-16 | 0.438 | 6,595,694 | +13,915 | 0.95% | 2,891,400 |
| 2021-09-17 | 2021-09-15 | 0.453 | 6,581,779 | +27,830 | 0.95% | 2,979,900 |
| 2021-09-16 | 2021-09-14 | 0.446 | 6,553,949 | +76,533 | 0.94% | 2,920,200 |
| 2021-09-15 | 2021-09-13 | 0.453 | 6,477,416 | +90,447 | 0.93% | 2,932,650 |
| 2021-09-14 | 2021-09-10 | 0.438 | 6,386,969 | +13,915 | 0.92% | 2,799,900 |
| 2021-09-09 | 2021-09-07 | 0.417 | 6,373,054 | +62,617 | 0.92% | 2,656,400 |
| 2021-09-07 | 2021-09-03 | 0.395 | 6,310,437 | +27,830 | 0.91% | 2,494,250 |
| 2021-09-06 | 2021-09-02 | 0.417 | 6,282,607 | +6,958 | 0.90% | 2,618,700 |
| 2021-09-03 | 2021-09-01 | 0.431 | 6,275,649 | +118,277 | 0.90% | 2,706,000 |
| 2021-08-30 | 2021-08-26 | 0.446 | 6,157,372 | +111,320 | 0.88% | 2,743,500 |
| 2021-08-27 | 2021-08-25 | 0.489 | 6,046,052 | +90,447 | 0.87% | 2,954,600 |
| 2021-08-25 | 2021-08-23 | 0.388 | 5,955,605 | +41,745 | 0.86% | 2,311,200 |
| 2021-08-24 | 2021-08-20 | 0.388 | 5,913,860 | +20,872 | 0.85% | 2,295,000 |
| 2021-08-23 | 2021-08-19 | 0.402 | 5,892,988 | +243,512 | 0.85% | 2,371,600 |
| 2021-08-19 | 2021-08-17 | 0.381 | 5,649,476 | +27,830 | 0.81% | 2,151,800 |
| 2021-08-18 | 2021-08-16 | 0.388 | 5,621,646 | +41,745 | 0.81% | 2,181,600 |
| 2021-08-17 | 2021-08-13 | 0.395 | 5,579,901 | +13,915 | 0.80% | 2,205,500 |
| 2021-08-16 | 2021-08-12 | 0.388 | 5,565,986 | -13,915 | 0.80% | 2,160,000 |
| 2021-08-13 | 2021-08-11 | 0.395 | 5,579,901 | +27,830 | 0.80% | 2,205,500 |
| 2021-08-12 | 2021-08-10 | 0.388 | 5,552,071 | +13,915 | 0.80% | 2,154,600 |
| 2021-08-06 | 2021-08-04 | 0.388 | 5,538,156 | +13,915 | 0.80% | 2,149,200 |
| 2021-08-03 | 2021-07-30 | 0.410 | 5,524,241 | +13,915 | 0.79% | 2,262,900 |
| 2021-07-30 | 2021-07-28 | 0.381 | 5,510,326 | -27,830 | 0.79% | 2,098,800 |
| 2021-07-27 | 2021-07-23 | 0.424 | 5,538,156 | +62,617 | 0.80% | 2,348,200 |
| 2021-07-26 | 2021-07-22 | 0.417 | 5,475,539 | +20,873 | 0.79% | 2,282,300 |
| 2021-07-23 | 2021-07-21 | 0.417 | 5,454,666 | +55,659 | 0.78% | 2,273,600 |
| 2021-07-21 | 2021-07-19 | 0.417 | 5,399,007 | +41,745 | 0.78% | 2,250,400 |
| 2021-07-16 | 2021-07-14 | 0.410 | 5,357,262 | +6,958 | 0.77% | 2,194,500 |
| 2021-07-14 | 2021-07-12 | 0.410 | 5,350,304 | +27,830 | 0.77% | 2,191,650 |
| 2021-07-13 | 2021-07-09 | 0.410 | 5,322,474 | +27,830 | 0.76% | 2,180,250 |
| 2021-07-12 | 2021-07-08 | 0.424 | 5,294,644 | +62,617 | 0.76% | 2,244,950 |
| 2021-07-09 | 2021-07-07 | 0.417 | 5,232,027 | -13,915 | 0.75% | 2,180,800 |
| 2021-07-08 | 2021-07-06 | 0.424 | 5,245,942 | +27,830 | 0.75% | 2,224,300 |
| 2021-07-07 | 2021-07-05 | 0.410 | 5,218,112 | +20,872 | 0.75% | 2,137,500 |
| 2021-07-06 | 2021-07-02 | 0.395 | 5,197,240 | +83,490 | 0.75% | 2,054,250 |
| 2021-06-30 | 2021-06-28 | 0.402 | 5,113,750 | +34,788 | 0.74% | 2,058,000 |
| 2021-06-29 | 2021-06-25 | 0.417 | 5,078,962 | +27,830 | 0.73% | 2,117,000 |
| 2021-06-28 | 2021-06-24 | 0.402 | 5,051,132 | +34,787 | 0.73% | 2,032,800 |
| 2021-06-25 | 2021-06-23 | 0.410 | 5,016,345 | +27,830 | 0.72% | 2,054,850 |
| 2021-06-24 | 2021-06-22 | 0.388 | 4,988,515 | +13,915 | 0.72% | 1,935,900 |
| 2021-06-23 | 2021-06-21 | 0.388 | 4,974,600 | +173,937 | 0.71% | 1,930,500 |
| 2021-06-17 | 2021-06-15 | 0.367 | 4,800,663 | +118,277 | 0.69% | 1,759,500 |
| 2021-06-16 | 2021-06-11 | 0.367 | 4,682,386 | +20,873 | 0.67% | 1,716,150 |
| 2021-06-15 | 2021-06-10 | 0.367 | 4,661,513 | +118,277 | 0.67% | 1,708,500 |
| 2021-06-11 | 2021-06-09 | 0.367 | 4,543,236 | -83,490 | 0.65% | 1,665,150 |
| 2021-06-10 | 2021-06-08 | 0.367 | 4,626,726 | +208,724 | 0.67% | 1,695,750 |
| 2021-06-09 | 2021-06-07 | 0.359 | 4,418,002 | +160,023 | 0.64% | 1,587,500 |
| 2021-06-04 | 2021-06-02 | 0.359 | 4,257,979 | +76,532 | 0.61% | 1,530,000 |
| 2021-06-02 | 2021-05-31 | 0.367 | 4,181,447 | +139,150 | 0.60% | 1,532,550 |
| 2021-06-01 | 2021-05-28 | 0.367 | 4,042,297 | +41,744 | 0.58% | 1,481,550 |
| 2021-05-28 | 2021-05-26 | 0.367 | 4,000,553 | +62,618 | 0.58% | 1,466,250 |
| 2021-05-26 | 2021-05-24 | 0.359 | 3,937,935 | +13,915 | 0.57% | 1,415,000 |
| 2021-05-25 | 2021-05-21 | 0.367 | 3,924,020 | +76,532 | 0.56% | 1,438,200 |
| 2021-05-24 | 2021-05-20 | 0.367 | 3,847,488 | +97,405 | 0.55% | 1,410,150 |
| 2021-05-21 | 2021-05-18 | 0.367 | 3,750,083 | +48,702 | 0.54% | 1,374,450 |
| 2021-05-18 | 2021-05-14 | 0.359 | 3,701,381 | +34,788 | 0.53% | 1,330,000 |
| 2021-05-17 | 2021-05-13 | 0.349 | 3,666,593 | +34,787 | 0.53% | 1,280,610 |
| 2021-05-12 | 2021-05-10 | 0.367 | 3,631,806 | +215,682 | 0.52% | 1,331,100 |
| 2021-05-11 | 2021-05-07 | 0.374 | 3,416,124 | +34,787 | 0.49% | 1,276,600 |
| 2021-05-10 | 2021-05-06 | 0.359 | 3,381,337 | +27,830 | 0.49% | 1,215,000 |
| 2021-05-06 | 2021-05-04 | 0.367 | 3,353,507 | -27,830 | 0.48% | 1,229,100 |
| 2021-05-04 | 2021-04-30 | 0.359 | 3,381,337 | +327,002 | 0.49% | 1,215,000 |
| 2021-05-03 | 2021-04-29 | 0.359 | 3,054,335 | +13,915 | 0.44% | 1,097,500 |
| 2021-04-30 | 2021-04-28 | 0.359 | 3,040,420 | +97,405 | 0.44% | 1,092,500 |
| 2021-04-29 | 2021-04-27 | 0.351 | 2,943,015 | +69,575 | 0.42% | 1,032,120 |
| 2021-04-28 | 2021-04-26 | 0.359 | 2,873,440 | +13,915 | 0.41% | 1,032,500 |
| 2021-04-27 | 2021-04-23 | 0.359 | 2,859,525 | +20,872 | 0.41% | 1,027,500 |
| 2021-04-23 | 2021-04-21 | 0.359 | 2,838,653 | +13,915 | 0.41% | 1,020,000 |
| 2021-04-21 | 2021-04-19 | 0.358 | 2,824,738 | +6,958 | 0.41% | 1,010,940 |
| 2021-04-19 | 2021-04-15 | 0.359 | 2,817,780 | +76,532 | 0.40% | 1,012,500 |
| 2021-04-16 | 2021-04-14 | 0.358 | 2,741,248 | +6,957 | 0.39% | 981,060 |
| 2021-04-15 | 2021-04-13 | 0.367 | 2,734,291 | +6,958 | 0.39% | 1,002,150 |
| 2021-04-14 | 2021-04-12 | 0.367 | 2,727,333 | +62,617 | 0.39% | 999,600 |
| 2021-04-13 | 2021-04-09 | 0.367 | 2,664,716 | +20,873 | 0.38% | 976,650 |
| 2021-04-12 | 2021-04-08 | 0.359 | 2,643,843 | +166,979 | 0.38% | 950,000 |
| 2021-04-08 | 2021-04-01 | 0.397 | 2,476,864 | +339,579 | 0.36% | 982,269 |
| 2021-04-07 | 2021-03-31 | 0.397 | 2,137,285 | +308,136 | 0.33% | 847,600 |
| 2021-04-01 | 2021-03-30 | 0.397 | 1,829,149 | +104,897 | 0.28% | 725,400 |
| 2021-03-31 | 2021-03-29 | 0.397 | 1,724,252 | +6,557 | 0.26% | 683,800 |
| 2021-03-29 | 2021-03-25 | 0.389 | 1,717,695 | +13,112 | 0.26% | 668,100 |
| 2021-03-26 | 2021-03-24 | 0.389 | 1,704,583 | +249,131 | 0.26% | 663,000 |
| 2021-03-25 | 2021-03-23 | 0.381 | 1,455,452 | +183,571 | 0.22% | 555,000 |
| 2021-03-22 | 2021-03-18 | 0.377 | 1,271,881 | +59,004 | 0.19% | 479,180 |
| 2021-03-19 | 2021-03-17 | 0.365 | 1,212,877 | +13,113 | 0.19% | 442,150 |
| 2021-03-11 | 2021-03-09 | 0.381 | 1,199,764 | +163,902 | 0.18% | 457,500 |
| 2021-02-26 | 2021-02-24 | 0.366 | 1,035,862 | +59,005 | 0.16% | 379,200 |
| 2021-02-25 | 2021-02-23 | 0.389 | 976,857 | +32,780 | 0.15% | 379,950 |
| 2021-02-23 | 2021-02-19 | 0.381 | 944,077 | +26,224 | 0.14% | 360,000 |
| 2021-02-18 | 2021-02-16 | 0.389 | 917,853 | +524,488 | 0.14% | 357,000 |
| 2021-02-17 | 2021-02-11 | 0.374 | 393,365 | +137,678 | 0.06% | 147,000 |
| 2021-02-16 | 2021-02-09 | 0.358 | 255,687 | +65,560 | 0.04% | 91,650 |
| 2021-02-09 | 2021-02-05 | 0.366 | 190,127 | +85,230 | 0.03% | 69,600 |
| 2021-01-26 | 2021-01-22 | 0.351 | 104,897 | +13,112 | 0.02% | 36,800 |
| 2021-01-25 | 2021-01-21 | 0.363 | 91,785 | +26,224 | 0.01% | 33,320 |
| 2021-01-22 | 2021-01-20 | 0.365 | 65,561 | +13,112 | 0.01% | 23,900 |
| 2020-12-03 | 2020-12-01 | 0.395 | 52,449 | +2,057 | 0.01% | 20,733 |
| 2020-10-22 | 2020-10-20 | 0.421 | 50,392 | +12,598 | 0.01% | 21,200 |
| 2020-08-13 | 2020-08-11 | 0.375 | 37,794 | -529,115 | 0.01% | 14,160 |
| 2020-04-08 | 2020-04-06 | 0.352 | 566,909 | +529,115 | 0.09% | 199,800 |
| 2020-03-02 | 2020-02-27 | 0.440 | 37,794 | -38,975 | 0.01% | 16,640 |
| 2020-02-28 | 2020-02-26 | 0.415 | 76,769 | +41,337 | 0.01% | 31,850 |
| 2019-08-12 | 2019-08-08 | 0.466 | 35,432 | -59,053 | 0.01% | 16,500 |
| 2019-06-19 | 2019-06-17 | 0.415 | 94,485 | +59,053 | 0.02% | 39,200 |
| 2019-05-29 | 2019-05-27 | 0.411 | 35,432 | -5,905 | 0.01% | 14,580 |
| 2019-05-14 | 2019-05-09 | 0.423 | 41,337 | +5,905 | 0.01% | 17,500 |
| 2019-03-25 | 2019-03-21 | 0.483 | 35,432 | +644 | 0.01% | 17,111 |
| 2018-07-27 | 2018-07-25 | 0.509 | 34,788 | -28,989 | 0.01% | 17,700 |
| 2018-05-25 | 2018-05-23 | 0.552 | 63,777 | -40,586 | 0.01% | 35,200 |
| 2018-05-15 | 2018-05-11 | 0.517 | 104,363 | +40,586 | 0.02% | 54,000 |
| 2018-03-22 | 2018-03-20 | 0.578 | 63,777 | +34,787 | 0.01% | 36,850 |
| 2018-02-28 | 2018-02-26 | 0.673 | 28,990 | -23,191 | 0.01% | 19,500 |
| 2018-02-27 | 2018-02-23 | 0.630 | 52,181 | +17,393 | 0.01% | 32,850 |
| 2017-09-29 | 2017-09-27 | 0.655 | 34,788 | +17,394 | 0.01% | 22,800 |
| 2017-09-26 | 2017-09-22 | 0.655 | 17,394 | -57,979 | 0.00% | 11,400 |
| 2017-09-21 | 2017-09-19 | 0.690 | 75,373 | -57,979 | 0.01% | 52,000 |
| 2017-09-18 | 2017-09-14 | 0.707 | 133,352 | -11,596 | 0.02% | 94,300 |
| 2017-09-15 | 2017-09-13 | 0.681 | 144,948 | -11,596 | 0.02% | 98,750 |
| 2017-09-13 | 2017-09-11 | 0.681 | 156,544 | +11,596 | 0.03% | 106,650 |
| 2017-09-12 | 2017-09-08 | 0.681 | 144,948 | -11,596 | 0.02% | 98,750 |
| 2017-09-08 | 2017-09-06 | 0.655 | 156,544 | -52,182 | 0.03% | 102,600 |
| 2017-09-06 | 2017-09-04 | 0.664 | 208,726 | -75,373 | 0.04% | 138,600 |
| 2017-09-04 | 2017-08-31 | 0.707 | 284,099 | -63,777 | 0.05% | 200,900 |
| 2017-08-28 | 2017-08-24 | 0.673 | 347,876 | +5,798 | 0.06% | 234,000 |
| 2017-08-22 | 2017-08-18 | 0.673 | 342,078 | +5,798 | 0.06% | 230,100 |
| 2017-08-16 | 2017-08-14 | 0.707 | 336,280 | -11,596 | 0.06% | 237,800 |
| 2017-08-15 | 2017-08-11 | 0.690 | 347,876 | +40,586 | 0.06% | 240,000 |
| 2017-08-14 | 2017-08-10 | 0.707 | 307,290 | +5,798 | 0.05% | 217,300 |
| 2017-08-11 | 2017-08-09 | 0.742 | 301,492 | -5,798 | 0.05% | 223,600 |
| 2017-08-10 | 2017-08-08 | 0.699 | 307,290 | +5,798 | 0.05% | 214,650 |
| 2017-08-09 | 2017-08-07 | 0.733 | 301,492 | -121,757 | 0.05% | 221,000 |
| 2017-08-08 | 2017-08-04 | 0.768 | 423,249 | +11,596 | 0.07% | 324,850 |
| 2017-08-07 | 2017-08-03 | 0.828 | 411,653 | +342,078 | 0.07% | 340,800 |
| 2017-08-03 | 2017-08-01 | 0.655 | 69,575 | +11,596 | 0.01% | 45,600 |
| 2017-08-02 | 2017-07-31 | 0.690 | 57,979 | -63,778 | 0.01% | 40,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 121,757 | +121,757 | 0.02% | 86,100 |
| 2017-07-31 | 2017-07-27 | 0.707 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy