History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-09 | 2025-10-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-08 | 2025-10-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-06 | 2025-10-02 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-03 | 2025-09-30 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-10-02 | 2025-09-29 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-09-30 | 2025-09-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-23 | 2025-09-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-15 | 2025-09-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-11 | 2025-09-09 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-10 | 2025-09-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-09 | 2025-09-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-08 | 2025-09-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-03 | 2025-09-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-01 | 2025-08-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-29 | 2025-08-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-28 | 2025-08-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-26 | 2025-08-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-21 | 2025-08-19 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-06 | 2025-08-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-29 | 2025-07-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-21 | 2025-07-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-07-18 | 2025-07-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-17 | 2025-07-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-16 | 2025-07-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-15 | 2025-07-11 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-14 | 2025-07-10 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-07 | 2025-07-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-04 | 2025-07-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-03 | 2025-06-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-30 | 2025-06-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-27 | 2025-06-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-26 | 2025-06-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-24 | 2025-06-20 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-19 | 2025-06-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-13 | 2025-06-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-10 | 2025-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-30 | 2025-05-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-28 | 2025-05-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-27 | 2025-05-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-26 | 2025-05-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-23 | 2025-05-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-21 | 2025-05-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-15 | 2025-05-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-13 | 2025-05-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-12 | 2025-05-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-09 | 2025-05-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-05-08 | 2025-05-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-02 | 2025-04-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-30 | 2025-04-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-29 | 2025-04-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-24 | 2025-04-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-22 | 2025-04-16 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-04-17 | 2025-04-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-14 | 2025-04-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 10,000 | +0 | 0.00% | 2,321 |
| 2025-04-03 | 2025-04-01 | 0.235 | 10,000 | +694 | 0.00% | 2,353 |
| 2025-04-02 | 2025-03-31 | 0.239 | 9,306 | +0 | 0.00% | 2,220 |
| 2025-04-01 | 2025-03-28 | 0.228 | 9,306 | +0 | 0.00% | 2,120 |
| 2025-03-31 | 2025-03-27 | 0.239 | 9,306 | +0 | 0.00% | 2,220 |
| 2025-03-28 | 2025-03-26 | 0.232 | 9,306 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.232 | 9,306 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.240 | 9,306 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 0.247 | 9,306 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.248 | 9,306 | +0 | 0.00% | 2,310 |
| 2025-03-21 | 2025-03-19 | 0.226 | 9,306 | +0 | 0.00% | 2,100 |
| 2025-03-20 | 2025-03-18 | 0.245 | 9,306 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.245 | 9,306 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.245 | 9,306 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.242 | 9,306 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.236 | 9,306 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.233 | 9,306 | +0 | 0.00% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.213 | 9,306 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.203 | 9,306 | +0 | 0.00% | 1,890 |
| 2025-03-05 | 2025-03-03 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.204 | 9,306 | +0 | 0.00% | 1,900 |
| 2025-02-28 | 2025-02-26 | 0.182 | 9,306 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.189 | 9,306 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.185 | 9,306 | +0 | 0.00% | 1,720 |
| 2025-02-25 | 2025-02-21 | 0.160 | 9,306 | +0 | 0.00% | 1,490 |
| 2025-02-24 | 2025-02-20 | 0.160 | 9,306 | +0 | 0.00% | 1,490 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,306 | +0 | 0.00% | 1,490 |
| 2025-02-20 | 2025-02-18 | 0.152 | 9,306 | +0 | 0.00% | 1,410 |
| 2025-02-19 | 2025-02-17 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.156 | 9,306 | +0 | 0.00% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.172 | 9,306 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.172 | 9,306 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.168 | 9,306 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.168 | 9,306 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.168 | 9,306 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.156 | 9,306 | +0 | 0.00% | 1,450 |
| 2025-02-05 | 2025-02-03 | 0.148 | 9,306 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.148 | 9,306 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.144 | 9,306 | +0 | 0.00% | 1,340 |
| 2025-01-23 | 2025-01-21 | 0.145 | 9,306 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2025-01-21 | 2025-01-17 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2025-01-20 | 2025-01-16 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2025-01-17 | 2025-01-15 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.142 | 9,306 | +0 | 0.00% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.142 | 9,306 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-10 | 2025-01-08 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-07 | 2025-01-03 | 0.150 | 9,306 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.149 | 9,306 | +0 | 0.00% | 1,390 |
| 2025-01-03 | 2024-12-31 | 0.144 | 9,306 | +0 | 0.00% | 1,340 |
| 2025-01-02 | 2024-12-27 | 0.142 | 9,306 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.141 | 9,306 | +0 | 0.00% | 1,310 |
| 2024-12-27 | 2024-12-20 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-23 | 2024-12-19 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-20 | 2024-12-18 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-18 | 2024-12-16 | 0.140 | 9,306 | +0 | 0.00% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-16 | 2024-12-12 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-13 | 2024-12-11 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-12 | 2024-12-10 | 0.144 | 9,306 | +0 | 0.00% | 1,340 |
| 2024-12-11 | 2024-12-09 | 0.145 | 9,306 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.146 | 9,306 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.147 | 9,306 | +0 | 0.00% | 1,370 |
| 2024-12-06 | 2024-12-04 | 0.147 | 9,306 | +0 | 0.00% | 1,370 |
| 2024-12-05 | 2024-12-03 | 0.147 | 9,306 | +0 | 0.00% | 1,370 |
| 2024-12-04 | 2024-12-02 | 0.143 | 9,306 | +0 | 0.00% | 1,330 |
| 2024-12-03 | 2024-11-29 | 0.139 | 9,306 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.172 | 9,306 | +0 | 0.00% | 1,598 |
| 2024-11-29 | 2024-11-27 | 0.169 | 9,306 | +977 | 0.00% | 1,575 |
| 2024-11-28 | 2024-11-26 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-11-27 | 2024-11-25 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-11-26 | 2024-11-22 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-11-25 | 2024-11-21 | 0.192 | 8,329 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-15 | 2024-11-13 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-12 | 2024-11-08 | 0.176 | 8,329 | +0 | 0.00% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.178 | 8,329 | +0 | 0.00% | 1,480 |
| 2024-11-08 | 2024-11-06 | 0.178 | 8,329 | +0 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.173 | 8,329 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.173 | 8,329 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-11-04 | 2024-10-31 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-11-01 | 2024-10-30 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-10-30 | 2024-10-28 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.134 | 8,329 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.139 | 8,329 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-10-08 | 2024-10-04 | 0.130 | 8,329 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.130 | 8,329 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.130 | 8,329 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.124 | 8,329 | +0 | 0.00% | 1,030 |
| 2024-10-02 | 2024-09-27 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.132 | 8,329 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.133 | 8,329 | +0 | 0.00% | 1,110 |
| 2024-09-23 | 2024-09-19 | 0.136 | 8,329 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.139 | 8,329 | +0 | 0.00% | 1,160 |
| 2024-09-19 | 2024-09-16 | 0.139 | 8,329 | +0 | 0.00% | 1,160 |
| 2024-09-17 | 2024-09-13 | 0.142 | 8,329 | +0 | 0.00% | 1,180 |
| 2024-09-16 | 2024-09-12 | 0.143 | 8,329 | +0 | 0.00% | 1,190 |
| 2024-09-13 | 2024-09-11 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-09-09 | 2024-09-04 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-09-05 | 2024-09-03 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-09-04 | 2024-09-02 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-30 | 2024-08-28 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-08-26 | 2024-08-22 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-08-23 | 2024-08-21 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-22 | 2024-08-20 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-21 | 2024-08-19 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-19 | 2024-08-15 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-16 | 2024-08-14 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-15 | 2024-08-13 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-06 | 2024-08-02 | 0.166 | 8,329 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-08-02 | 2024-07-31 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-08-01 | 2024-07-30 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-31 | 2024-07-29 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-30 | 2024-07-26 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-29 | 2024-07-25 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-26 | 2024-07-24 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-25 | 2024-07-23 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-24 | 2024-07-22 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-23 | 2024-07-19 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-22 | 2024-07-18 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-19 | 2024-07-17 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-18 | 2024-07-16 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-17 | 2024-07-15 | 0.167 | 8,329 | +0 | 0.00% | 1,390 |
| 2024-07-16 | 2024-07-12 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-15 | 2024-07-11 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-12 | 2024-07-10 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-11 | 2024-07-09 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-10 | 2024-07-08 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-09 | 2024-07-05 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-08 | 2024-07-04 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-05 | 2024-07-03 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-04 | 2024-07-02 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-03 | 2024-06-28 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-07-02 | 2024-06-27 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-21 | 2024-06-19 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-19 | 2024-06-17 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-18 | 2024-06-14 | 0.163 | 8,329 | +0 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.164 | 8,329 | +0 | 0.00% | 1,370 |
| 2024-06-14 | 2024-06-12 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-12 | 2024-06-07 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-11 | 2024-06-06 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-07 | 2024-06-05 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-06 | 2024-06-04 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-05 | 2024-06-03 | 0.161 | 8,329 | +0 | 0.00% | 1,340 |
| 2024-06-04 | 2024-05-31 | 0.160 | 8,329 | +0 | 0.00% | 1,330 |
| 2024-06-03 | 2024-05-30 | 0.160 | 8,329 | +0 | 0.00% | 1,330 |
| 2024-05-31 | 2024-05-29 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 0.156 | 8,329 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-05-27 | 2024-05-23 | 0.155 | 8,329 | +0 | 0.00% | 1,290 |
| 2024-05-24 | 2024-05-22 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 0.152 | 8,329 | +0 | 0.00% | 1,270 |
| 2024-05-22 | 2024-05-20 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-17 | 2024-05-14 | 0.152 | 8,329 | +0 | 0.00% | 1,270 |
| 2024-05-16 | 2024-05-13 | 0.152 | 8,329 | +0 | 0.00% | 1,270 |
| 2024-05-14 | 2024-05-10 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.144 | 8,329 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.143 | 8,329 | +0 | 0.00% | 1,190 |
| 2024-05-02 | 2024-04-29 | 0.143 | 8,329 | +0 | 0.00% | 1,190 |
| 2024-04-30 | 2024-04-26 | 0.149 | 8,329 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.149 | 8,329 | +0 | 0.00% | 1,240 |
| 2024-04-26 | 2024-04-24 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-25 | 2024-04-23 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-23 | 2024-04-19 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-22 | 2024-04-18 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-19 | 2024-04-17 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-18 | 2024-04-16 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2024-04-17 | 2024-04-15 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2024-04-16 | 2024-04-12 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.158 | 8,329 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.184 | 8,329 | +0 | 0.00% | 1,530 |
| 2024-03-14 | 2024-03-12 | 0.184 | 8,329 | +0 | 0.00% | 1,530 |
| 2024-03-13 | 2024-03-11 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-03-12 | 2024-03-08 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-11 | 2024-03-07 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-08 | 2024-03-06 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-07 | 2024-03-05 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-03-06 | 2024-03-04 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-28 | 2024-02-26 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.187 | 8,329 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.192 | 8,329 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.191 | 8,329 | +0 | 0.00% | 1,590 |
| 2024-02-20 | 2024-02-16 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-02-19 | 2024-02-15 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-02-16 | 2024-02-14 | 0.186 | 8,329 | +0 | 0.00% | 1,550 |
| 2024-02-15 | 2024-02-09 | 0.185 | 8,329 | +0 | 0.00% | 1,540 |
| 2024-02-14 | 2024-02-07 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.174 | 8,329 | +0 | 0.00% | 1,450 |
| 2024-02-02 | 2024-01-31 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-25 | 2024-01-23 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-24 | 2024-01-22 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-23 | 2024-01-19 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-18 | 2024-01-16 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-17 | 2024-01-15 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-16 | 2024-01-12 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-15 | 2024-01-11 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-12 | 2024-01-10 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-11 | 2024-01-09 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-10 | 2024-01-08 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2024-01-09 | 2024-01-05 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-08 | 2024-01-04 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-05 | 2024-01-03 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-04 | 2024-01-02 | 0.169 | 8,329 | +0 | 0.00% | 1,410 |
| 2024-01-03 | 2023-12-29 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2024-01-02 | 2023-12-28 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2023-12-29 | 2023-12-27 | 0.154 | 8,329 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.150 | 8,329 | +0 | 0.00% | 1,250 |
| 2023-12-22 | 2023-12-20 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2023-12-21 | 2023-12-19 | 0.151 | 8,329 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2023-12-19 | 2023-12-15 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2023-12-18 | 2023-12-14 | 0.162 | 8,329 | +0 | 0.00% | 1,350 |
| 2023-12-15 | 2023-12-13 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-13 | 2023-12-11 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-08 | 2023-12-06 | 0.168 | 8,329 | +0 | 0.00% | 1,400 |
| 2023-12-07 | 2023-12-05 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.180 | 8,329 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.192 | 8,329 | +0 | 0.00% | 1,602 |
| 2023-12-01 | 2023-11-29 | 0.192 | 8,329 | +268 | 0.00% | 1,602 |
| 2023-11-30 | 2023-11-28 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-29 | 2023-11-27 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-28 | 2023-11-24 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-27 | 2023-11-23 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-24 | 2023-11-22 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-11-23 | 2023-11-21 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-11-22 | 2023-11-20 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-11-21 | 2023-11-17 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-11-20 | 2023-11-16 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-26 | 2023-10-24 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-25 | 2023-10-20 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-20 | 2023-10-18 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-19 | 2023-10-17 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.213 | 8,061 | +0 | 0.00% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.213 | 8,061 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-10-12 | 2023-10-10 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-10-11 | 2023-10-09 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-10-10 | 2023-10-06 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-10-09 | 2023-10-05 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-06 | 2023-10-04 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-05 | 2023-10-03 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-04 | 2023-09-29 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-10-03 | 2023-09-28 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-28 | 2023-09-26 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-25 | 2023-09-21 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-21 | 2023-09-19 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-19 | 2023-09-15 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-18 | 2023-09-14 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-15 | 2023-09-13 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-14 | 2023-09-12 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-13 | 2023-09-11 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-12 | 2023-09-07 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-08-31 | 2023-08-29 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-08-30 | 2023-08-28 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-08-29 | 2023-08-25 | 0.184 | 8,061 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-08-25 | 2023-08-23 | 0.169 | 8,061 | +0 | 0.00% | 1,360 |
| 2023-08-24 | 2023-08-22 | 0.169 | 8,061 | +0 | 0.00% | 1,360 |
| 2023-08-23 | 2023-08-21 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-22 | 2023-08-18 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.172 | 8,061 | +0 | 0.00% | 1,390 |
| 2023-08-18 | 2023-08-16 | 0.171 | 8,061 | +0 | 0.00% | 1,380 |
| 2023-08-17 | 2023-08-15 | 0.171 | 8,061 | +0 | 0.00% | 1,380 |
| 2023-08-16 | 2023-08-14 | 0.171 | 8,061 | +0 | 0.00% | 1,380 |
| 2023-08-15 | 2023-08-11 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.164 | 8,061 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 0.163 | 8,061 | +0 | 0.00% | 1,310 |
| 2023-08-10 | 2023-08-08 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-08-09 | 2023-08-07 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-08-08 | 2023-08-04 | 0.175 | 8,061 | +0 | 0.00% | 1,410 |
| 2023-08-07 | 2023-08-03 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-03 | 2023-08-01 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-02 | 2023-07-31 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-07-31 | 2023-07-27 | 0.176 | 8,061 | +0 | 0.00% | 1,420 |
| 2023-07-28 | 2023-07-26 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-07-27 | 2023-07-25 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-07-26 | 2023-07-24 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-07-25 | 2023-07-21 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-07-24 | 2023-07-20 | 0.196 | 8,061 | +0 | 0.00% | 1,580 |
| 2023-07-21 | 2023-07-19 | 0.196 | 8,061 | +0 | 0.00% | 1,580 |
| 2023-07-20 | 2023-07-18 | 0.196 | 8,061 | +0 | 0.00% | 1,580 |
| 2023-07-19 | 2023-07-14 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.205 | 8,061 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-07-04 | 2023-06-30 | 0.206 | 8,061 | +0 | 0.00% | 1,660 |
| 2023-07-03 | 2023-06-29 | 0.207 | 8,061 | +0 | 0.00% | 1,670 |
| 2023-06-30 | 2023-06-28 | 0.207 | 8,061 | +0 | 0.00% | 1,670 |
| 2023-06-29 | 2023-06-27 | 0.207 | 8,061 | +0 | 0.00% | 1,670 |
| 2023-06-28 | 2023-06-26 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.210 | 8,061 | +0 | 0.00% | 1,690 |
| 2023-06-26 | 2023-06-21 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-06-23 | 2023-06-20 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-21 | 2023-06-19 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-20 | 2023-06-16 | 0.194 | 8,061 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-16 | 2023-06-14 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-15 | 2023-06-13 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-14 | 2023-06-12 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-13 | 2023-06-09 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-12 | 2023-06-08 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-06-09 | 2023-06-07 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-06-06 | 2023-06-02 | 0.184 | 8,061 | +0 | 0.00% | 1,480 |
| 2023-06-05 | 2023-06-01 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-06-02 | 2023-05-31 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-06-01 | 2023-05-30 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-05-31 | 2023-05-29 | 0.180 | 8,061 | +0 | 0.00% | 1,450 |
| 2023-05-30 | 2023-05-25 | 0.175 | 8,061 | +0 | 0.00% | 1,410 |
| 2023-05-29 | 2023-05-24 | 0.174 | 8,061 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.185 | 8,061 | +0 | 0.00% | 1,490 |
| 2023-05-24 | 2023-05-22 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-22 | 2023-05-18 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-19 | 2023-05-17 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-18 | 2023-05-16 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-17 | 2023-05-15 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-16 | 2023-05-12 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-15 | 2023-05-11 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-12 | 2023-05-10 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-11 | 2023-05-09 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-10 | 2023-05-08 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-05-09 | 2023-05-05 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-08 | 2023-05-04 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.186 | 8,061 | +0 | 0.00% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-27 | 2023-04-25 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-26 | 2023-04-24 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-25 | 2023-04-21 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-24 | 2023-04-20 | 0.187 | 8,061 | +0 | 0.00% | 1,510 |
| 2023-04-21 | 2023-04-19 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-20 | 2023-04-18 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-19 | 2023-04-17 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-18 | 2023-04-14 | 0.191 | 8,061 | +0 | 0.00% | 1,540 |
| 2023-04-17 | 2023-04-13 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-04-14 | 2023-04-12 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-04-13 | 2023-04-11 | 0.197 | 8,061 | +0 | 0.00% | 1,590 |
| 2023-04-12 | 2023-04-06 | 0.192 | 8,061 | +0 | 0.00% | 1,550 |
| 2023-04-11 | 2023-04-04 | 0.198 | 8,061 | +0 | 0.00% | 1,600 |
| 2023-04-06 | 2023-04-03 | 0.189 | 8,061 | +0 | 0.00% | 1,520 |
| 2023-04-04 | 2023-03-31 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-04-03 | 2023-03-30 | 0.195 | 8,061 | +0 | 0.00% | 1,570 |
| 2023-03-31 | 2023-03-29 | 0.200 | 8,061 | +0 | 0.00% | 1,610 |
| 2023-03-30 | 2023-03-28 | 0.221 | 8,061 | +0 | 0.00% | 1,780 |
| 2023-03-29 | 2023-03-27 | 0.217 | 8,061 | +0 | 0.00% | 1,750 |
| 2023-03-28 | 2023-03-24 | 0.217 | 8,061 | +0 | 0.00% | 1,750 |
| 2023-03-27 | 2023-03-23 | 0.218 | 8,061 | +0 | 0.00% | 1,760 |
| 2023-03-24 | 2023-03-22 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2023-03-23 | 2023-03-21 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-03-22 | 2023-03-20 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-03-21 | 2023-03-17 | 0.300 | 8,061 | +0 | 0.00% | 2,420 |
| 2023-03-20 | 2023-03-16 | 0.303 | 8,061 | +0 | 0.00% | 2,440 |
| 2023-03-17 | 2023-03-15 | 0.303 | 8,061 | +0 | 0.00% | 2,440 |
| 2023-03-16 | 2023-03-14 | 0.299 | 8,061 | +0 | 0.00% | 2,410 |
| 2023-03-15 | 2023-03-13 | 0.299 | 8,061 | +0 | 0.00% | 2,410 |
| 2023-03-14 | 2023-03-10 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.323 | 8,061 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 0.323 | 8,061 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 0.323 | 8,061 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 0.316 | 8,061 | +0 | 0.00% | 2,550 |
| 2023-03-06 | 2023-03-02 | 0.316 | 8,061 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-03-01 | 2023-02-27 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-28 | 2023-02-24 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-27 | 2023-02-23 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-24 | 2023-02-22 | 0.305 | 8,061 | +0 | 0.00% | 2,460 |
| 2023-02-23 | 2023-02-21 | 0.304 | 8,061 | +0 | 0.00% | 2,450 |
| 2023-02-22 | 2023-02-20 | 0.304 | 8,061 | +0 | 0.00% | 2,450 |
| 2023-02-21 | 2023-02-17 | 0.309 | 8,061 | +0 | 0.00% | 2,490 |
| 2023-02-20 | 2023-02-16 | 0.309 | 8,061 | +0 | 0.00% | 2,490 |
| 2023-02-17 | 2023-02-15 | 0.309 | 8,061 | +0 | 0.00% | 2,490 |
| 2023-02-16 | 2023-02-14 | 0.310 | 8,061 | +0 | 0.00% | 2,500 |
| 2023-02-15 | 2023-02-13 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-14 | 2023-02-10 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-02-13 | 2023-02-09 | 0.301 | 8,061 | +0 | 0.00% | 2,430 |
| 2023-02-10 | 2023-02-08 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-08 | 2023-02-06 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.296 | 8,061 | +0 | 0.00% | 2,390 |
| 2023-02-06 | 2023-02-02 | 0.296 | 8,061 | +0 | 0.00% | 2,390 |
| 2023-02-03 | 2023-02-01 | 0.298 | 8,061 | +0 | 0.00% | 2,400 |
| 2023-02-02 | 2023-01-31 | 0.299 | 8,061 | +0 | 0.00% | 2,410 |
| 2023-02-01 | 2023-01-30 | 0.306 | 8,061 | +0 | 0.00% | 2,470 |
| 2023-01-31 | 2023-01-27 | 0.296 | 8,061 | +0 | 0.00% | 2,390 |
| 2023-01-30 | 2023-01-26 | 0.304 | 8,061 | +0 | 0.00% | 2,450 |
| 2023-01-27 | 2023-01-20 | 0.282 | 8,061 | +0 | 0.00% | 2,270 |
| 2023-01-26 | 2023-01-19 | 0.282 | 8,061 | +0 | 0.00% | 2,270 |
| 2023-01-20 | 2023-01-18 | 0.290 | 8,061 | +0 | 0.00% | 2,340 |
| 2023-01-19 | 2023-01-17 | 0.278 | 8,061 | +0 | 0.00% | 2,240 |
| 2023-01-18 | 2023-01-16 | 0.287 | 8,061 | +0 | 0.00% | 2,310 |
| 2023-01-17 | 2023-01-13 | 0.268 | 8,061 | +0 | 0.00% | 2,160 |
| 2023-01-16 | 2023-01-12 | 0.268 | 8,061 | +0 | 0.00% | 2,160 |
| 2023-01-13 | 2023-01-11 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2023-01-12 | 2023-01-10 | 0.267 | 8,061 | +0 | 0.00% | 2,150 |
| 2023-01-11 | 2023-01-09 | 0.283 | 8,061 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 0.283 | 8,061 | +0 | 0.00% | 2,280 |
| 2023-01-09 | 2023-01-05 | 0.274 | 8,061 | +0 | 0.00% | 2,210 |
| 2023-01-06 | 2023-01-04 | 0.277 | 8,061 | +0 | 0.00% | 2,230 |
| 2023-01-05 | 2023-01-03 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-01-04 | 2022-12-30 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2023-01-03 | 2022-12-29 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-30 | 2022-12-28 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-29 | 2022-12-23 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-28 | 2022-12-22 | 0.294 | 8,061 | +0 | 0.00% | 2,370 |
| 2022-12-23 | 2022-12-21 | 0.285 | 8,061 | +0 | 0.00% | 2,300 |
| 2022-12-22 | 2022-12-20 | 0.279 | 8,061 | +0 | 0.00% | 2,250 |
| 2022-12-21 | 2022-12-19 | 0.278 | 8,061 | +0 | 0.00% | 2,240 |
| 2022-12-20 | 2022-12-16 | 0.273 | 8,061 | -112,850 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.275 | 120,911 | +24,182 | 0.01% | 33,300 |
| 2022-12-16 | 2022-12-14 | 0.267 | 96,729 | +40,304 | 0.01% | 25,800 |
| 2022-12-15 | 2022-12-13 | 0.270 | 56,425 | +48,364 | 0.01% | 15,260 |
| 2022-12-01 | 2022-11-29 | 0.280 | 8,061 | +375 | 0.00% | 2,255 |
| 2022-05-24 | 2022-05-20 | 0.299 | 7,686 | -76,858 | 0.00% | 2,300 |
| 2022-04-11 | 2022-04-07 | 0.371 | 84,544 | +3,074 | 0.01% | 31,391 |
| 2021-12-02 | 2021-11-30 | 0.481 | 81,470 | +4,938 | 0.01% | 39,227 |
| 2021-08-06 | 2021-08-04 | 0.388 | 76,532 | -6,958 | 0.01% | 29,700 |
| 2021-04-08 | 2021-04-01 | 0.397 | 83,490 | +4,817 | 0.01% | 33,110 |
| 2021-04-07 | 2021-03-31 | 0.397 | 78,673 | -131,122 | 0.01% | 31,200 |
| 2021-01-25 | 2021-01-21 | 0.363 | 209,795 | -45,892 | 0.03% | 76,160 |
| 2021-01-22 | 2021-01-20 | 0.365 | 255,687 | -32,781 | 0.04% | 93,210 |
| 2020-12-03 | 2020-12-01 | 0.395 | 288,468 | +11,313 | 0.04% | 114,032 |
| 2020-11-02 | 2020-10-29 | 0.397 | 277,155 | -144,877 | 0.04% | 110,000 |
| 2020-10-08 | 2020-10-06 | 0.468 | 422,032 | +220,464 | 0.07% | 197,650 |
| 2020-05-21 | 2020-05-19 | 0.405 | 201,568 | +125,980 | 0.03% | 81,600 |
| 2020-03-03 | 2020-02-28 | 0.406 | 75,588 | -62,990 | 0.01% | 30,720 |
| 2020-03-02 | 2020-02-27 | 0.440 | 138,578 | +8,661 | 0.02% | 61,013 |
| 2020-02-11 | 2020-02-07 | 0.474 | 129,917 | -11,810 | 0.02% | 61,600 |
| 2020-02-10 | 2020-02-06 | 0.432 | 141,727 | +11,810 | 0.02% | 61,200 |
| 2019-04-18 | 2019-04-16 | 0.440 | 129,917 | -183,064 | 0.02% | 57,200 |
| 2019-03-25 | 2019-03-21 | 0.483 | 312,981 | +5,691 | 0.05% | 151,148 |
| 2019-03-18 | 2019-03-14 | 0.483 | 307,290 | -5,798 | 0.05% | 148,400 |
| 2018-06-27 | 2018-06-25 | 0.552 | 313,088 | -115,959 | 0.05% | 172,800 |
| 2018-03-05 | 2018-03-01 | 0.630 | 429,047 | -57,979 | 0.07% | 270,100 |
| 2018-03-01 | 2018-02-27 | 0.655 | 487,026 | +57,979 | 0.08% | 319,200 |
| 2018-01-31 | 2018-01-29 | 0.509 | 429,047 | -400,057 | 0.07% | 218,300 |
| 2018-01-24 | 2018-01-22 | 0.535 | 829,104 | +5,798 | 0.14% | 443,300 |
| 2018-01-02 | 2017-12-28 | 0.552 | 823,306 | -353,674 | 0.14% | 454,400 |
| 2017-12-18 | 2017-12-14 | 0.569 | 1,176,980 | -115,959 | 0.20% | 669,900 |
| 2017-11-29 | 2017-11-27 | 0.604 | 1,292,939 | -5,798 | 0.22% | 780,500 |
| 2017-11-09 | 2017-11-07 | 0.647 | 1,298,737 | +214,524 | 0.22% | 840,000 |
| 2017-10-30 | 2017-10-26 | 0.673 | 1,084,213 | +115,958 | 0.19% | 729,300 |
| 2017-10-09 | 2017-10-04 | 0.655 | 968,255 | +17,394 | 0.17% | 634,600 |
| 2017-10-06 | 2017-10-03 | 0.655 | 950,861 | -463,834 | 0.16% | 623,200 |
| 2017-10-04 | 2017-09-29 | 0.655 | 1,414,695 | +57,979 | 0.24% | 927,200 |
| 2017-10-03 | 2017-09-28 | 0.673 | 1,356,716 | -208,726 | 0.23% | 912,600 |
| 2017-09-26 | 2017-09-22 | 0.655 | 1,565,442 | -579,793 | 0.27% | 1,026,000 |
| 2017-09-12 | 2017-09-08 | 0.681 | 2,145,235 | -394,259 | 0.37% | 1,461,500 |
| 2017-09-11 | 2017-09-07 | 0.655 | 2,539,494 | -405,855 | 0.44% | 1,664,400 |
| 2017-09-08 | 2017-09-06 | 0.655 | 2,945,349 | -481,229 | 0.51% | 1,930,400 |
| 2017-09-06 | 2017-09-04 | 0.664 | 3,426,578 | -86,969 | 0.59% | 2,275,350 |
| 2017-09-04 | 2017-08-31 | 0.707 | 3,513,547 | +5,798 | 0.61% | 2,484,600 |
| 2017-08-18 | 2017-08-16 | 0.699 | 3,507,749 | +115,959 | 0.61% | 2,450,250 |
| 2017-08-16 | 2017-08-14 | 0.707 | 3,391,790 | -191,332 | 0.58% | 2,398,500 |
| 2017-08-11 | 2017-08-09 | 0.742 | 3,583,122 | -5,798 | 0.62% | 2,657,400 |
| 2017-08-10 | 2017-08-08 | 0.699 | 3,588,920 | +75,373 | 0.62% | 2,506,950 |
| 2017-08-09 | 2017-08-07 | 0.733 | 3,513,547 | +46,384 | 0.61% | 2,575,500 |
| 2017-08-08 | 2017-08-04 | 0.768 | 3,467,163 | +869,689 | 0.60% | 2,661,100 |
| 2017-08-07 | 2017-08-03 | 0.828 | 2,597,474 | -1,345,120 | 0.45% | 2,150,400 |
| 2017-08-04 | 2017-08-02 | 0.647 | 3,942,594 | -5,798 | 0.68% | 2,550,000 |
| 2017-08-03 | 2017-08-01 | 0.655 | 3,948,392 | -1,043,627 | 0.68% | 2,587,800 |
| 2017-08-02 | 2017-07-31 | 0.690 | 4,992,019 | +28,989 | 0.86% | 3,444,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 4,963,030 | +301,493 | 0.86% | 3,509,600 |
| 2017-07-31 | 2017-07-27 | 0.707 | 4,661,537 | 0.80% | 3,296,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy