History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 19,440,000 | +0 | 1.94% | 5,637,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 19,440,000 | +0 | 1.94% | 5,540,400 |
| 2025-10-10 | 2025-10-08 | 0.239 | 19,440,000 | +0 | 1.94% | 4,646,160 |
| 2025-10-09 | 2025-10-06 | 0.239 | 19,440,000 | +0 | 1.94% | 4,646,160 |
| 2025-10-08 | 2025-10-03 | 0.239 | 19,440,000 | +0 | 1.94% | 4,646,160 |
| 2025-10-06 | 2025-10-02 | 0.239 | 19,440,000 | +0 | 1.94% | 4,646,160 |
| 2025-10-03 | 2025-09-30 | 0.239 | 19,440,000 | +0 | 1.94% | 4,646,160 |
| 2025-10-02 | 2025-09-29 | 0.239 | 19,440,000 | +0 | 1.94% | 4,646,160 |
| 2025-09-30 | 2025-09-26 | 0.246 | 19,440,000 | +0 | 1.94% | 4,782,240 |
| 2025-09-29 | 2025-09-25 | 0.246 | 19,440,000 | -460,000 | 1.94% | 4,782,240 |
| 2025-09-26 | 2025-09-24 | 0.228 | 19,900,000 | -40,000 | 1.99% | 4,537,200 |
| 2025-09-18 | 2025-09-16 | 0.215 | 19,940,000 | -230,000 | 1.99% | 4,287,100 |
| 2025-09-16 | 2025-09-12 | 0.217 | 20,170,000 | -160,000 | 2.02% | 4,376,890 |
| 2025-09-15 | 2025-09-11 | 0.216 | 20,330,000 | +10,000 | 2.03% | 4,391,280 |
| 2025-09-12 | 2025-09-10 | 0.214 | 20,320,000 | -80,000 | 2.03% | 4,348,480 |
| 2025-09-05 | 2025-09-03 | 0.208 | 20,400,000 | -50,000 | 2.04% | 4,243,200 |
| 2025-09-02 | 2025-08-29 | 0.215 | 20,450,000 | +230,000 | 2.04% | 4,396,750 |
| 2025-09-01 | 2025-08-28 | 0.212 | 20,220,000 | +30,000 | 2.02% | 4,286,640 |
| 2025-08-25 | 2025-08-21 | 0.215 | 20,190,000 | -130,000 | 2.02% | 4,340,850 |
| 2025-08-20 | 2025-08-18 | 0.208 | 20,320,000 | -10,000 | 2.03% | 4,226,560 |
| 2025-08-19 | 2025-08-15 | 0.204 | 20,330,000 | +10,000 | 2.03% | 4,147,320 |
| 2025-08-18 | 2025-08-14 | 0.204 | 20,320,000 | -10,000 | 2.03% | 4,145,280 |
| 2025-08-08 | 2025-08-06 | 0.208 | 20,330,000 | -10,000 | 2.03% | 4,228,640 |
| 2025-08-07 | 2025-08-05 | 0.203 | 20,340,000 | -240,000 | 2.03% | 4,129,020 |
| 2025-08-04 | 2025-07-31 | 0.208 | 20,580,000 | -90,000 | 2.06% | 4,280,640 |
| 2025-07-28 | 2025-07-24 | 0.207 | 20,670,000 | -100,000 | 2.07% | 4,278,690 |
| 2025-07-24 | 2025-07-22 | 0.210 | 20,770,000 | -290,000 | 2.08% | 4,361,700 |
| 2025-07-21 | 2025-07-17 | 0.215 | 21,060,000 | +10,000 | 2.11% | 4,527,900 |
| 2025-07-18 | 2025-07-16 | 0.214 | 21,050,000 | +100,000 | 2.10% | 4,504,700 |
| 2025-07-16 | 2025-07-14 | 0.211 | 20,950,000 | -10,000 | 2.10% | 4,420,450 |
| 2025-07-14 | 2025-07-10 | 0.216 | 20,960,000 | -40,000 | 2.10% | 4,527,360 |
| 2025-07-11 | 2025-07-09 | 0.216 | 21,000,000 | +30,000 | 2.10% | 4,536,000 |
| 2025-07-10 | 2025-07-08 | 0.207 | 20,970,000 | +120,000 | 2.10% | 4,340,790 |
| 2025-06-27 | 2025-06-25 | 0.205 | 20,850,000 | -40,000 | 2.08% | 4,274,250 |
| 2025-06-23 | 2025-06-19 | 0.208 | 20,890,000 | -30,000 | 2.09% | 4,345,120 |
| 2025-06-17 | 2025-06-13 | 0.212 | 20,920,000 | -10,000 | 2.09% | 4,435,040 |
| 2025-06-12 | 2025-06-10 | 0.198 | 20,930,000 | +40,000 | 2.09% | 4,144,140 |
| 2025-06-06 | 2025-06-04 | 0.200 | 20,890,000 | +10,000 | 2.09% | 4,178,000 |
| 2025-05-30 | 2025-05-28 | 0.196 | 20,880,000 | +120,000 | 2.09% | 4,092,480 |
| 2025-05-19 | 2025-05-15 | 0.208 | 20,760,000 | -80,000 | 2.08% | 4,318,080 |
| 2025-05-15 | 2025-05-13 | 0.208 | 20,840,000 | -20,000 | 2.08% | 4,334,720 |
| 2025-05-08 | 2025-05-06 | 0.195 | 20,860,000 | +40,000 | 2.09% | 4,067,700 |
| 2025-05-02 | 2025-04-29 | 0.197 | 20,820,000 | +30,000 | 2.08% | 4,101,540 |
| 2025-04-30 | 2025-04-28 | 0.193 | 20,790,000 | +10,000 | 2.08% | 4,012,470 |
| 2025-04-29 | 2025-04-25 | 0.195 | 20,780,000 | +10,000 | 2.08% | 4,052,100 |
| 2025-04-28 | 2025-04-24 | 0.192 | 20,770,000 | +170,000 | 2.08% | 3,987,840 |
| 2025-04-25 | 2025-04-23 | 0.206 | 20,600,000 | -60,000 | 2.06% | 4,243,600 |
| 2025-04-24 | 2025-04-22 | 0.205 | 20,660,000 | -20,000 | 2.07% | 4,235,300 |
| 2025-04-23 | 2025-04-17 | 0.203 | 20,680,000 | +120,000 | 2.07% | 4,198,040 |
| 2025-04-22 | 2025-04-16 | 0.201 | 20,560,000 | +100,000 | 2.06% | 4,132,560 |
| 2025-04-15 | 2025-04-11 | 0.199 | 20,460,000 | +100,000 | 2.05% | 4,071,540 |
| 2025-04-14 | 2025-04-10 | 0.199 | 20,360,000 | +130,000 | 2.04% | 4,051,640 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20,230,000 | +50,000 | 2.02% | 4,046,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 20,180,000 | -10,000 | 2.02% | 4,036,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 20,190,000 | -130,000 | 2.02% | 4,038,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 20,320,000 | -130,000 | 2.03% | 4,064,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 20,450,000 | +40,000 | 2.04% | 4,746,842 |
| 2025-04-03 | 2025-04-01 | 0.235 | 20,410,000 | +1,510,417 | 2.04% | 4,803,356 |
| 2025-04-02 | 2025-03-31 | 0.239 | 18,899,583 | -381,528 | 2.03% | 4,508,820 |
| 2025-04-01 | 2025-03-28 | 0.228 | 19,281,111 | -362,917 | 2.07% | 4,392,640 |
| 2025-03-28 | 2025-03-26 | 0.232 | 19,644,028 | +46,528 | 2.11% | 4,559,760 |
| 2025-03-27 | 2025-03-25 | 0.232 | 19,597,500 | -9,306 | 2.11% | 4,548,960 |
| 2025-03-26 | 2025-03-24 | 0.240 | 19,606,806 | -37,222 | 2.11% | 4,698,610 |
| 2025-03-25 | 2025-03-21 | 0.247 | 19,644,028 | +260,556 | 2.11% | 4,855,300 |
| 2025-03-24 | 2025-03-20 | 0.248 | 19,383,472 | -223,334 | 2.08% | 4,811,730 |
| 2025-03-21 | 2025-03-19 | 0.226 | 19,606,806 | +176,806 | 2.11% | 4,424,700 |
| 2025-03-19 | 2025-03-17 | 0.245 | 19,430,000 | +260,556 | 2.09% | 4,760,640 |
| 2025-03-18 | 2025-03-14 | 0.245 | 19,169,444 | +195,416 | 2.06% | 4,696,800 |
| 2025-03-17 | 2025-03-13 | 0.242 | 18,974,028 | +102,361 | 2.04% | 4,587,750 |
| 2025-03-14 | 2025-03-12 | 0.236 | 18,871,667 | +511,806 | 2.03% | 4,461,600 |
| 2025-03-13 | 2025-03-11 | 0.233 | 18,359,861 | -9,306 | 1.97% | 4,281,410 |
| 2025-03-12 | 2025-03-10 | 0.213 | 18,369,167 | +297,778 | 1.97% | 3,908,520 |
| 2025-03-11 | 2025-03-07 | 0.204 | 18,071,389 | +55,833 | 1.94% | 3,689,800 |
| 2025-03-10 | 2025-03-06 | 0.204 | 18,015,556 | +186,112 | 1.94% | 3,678,400 |
| 2025-03-07 | 2025-03-05 | 0.204 | 17,829,444 | +223,333 | 1.92% | 3,640,400 |
| 2025-03-06 | 2025-03-04 | 0.203 | 17,606,111 | +27,917 | 1.89% | 3,575,880 |
| 2025-03-04 | 2025-02-28 | 0.204 | 17,578,194 | +27,916 | 1.89% | 3,589,100 |
| 2025-03-03 | 2025-02-27 | 0.204 | 17,550,278 | +55,834 | 1.89% | 3,583,400 |
| 2025-02-28 | 2025-02-26 | 0.182 | 17,494,444 | -83,750 | 1.88% | 3,177,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 17,578,194 | +9,305 | 1.89% | 3,324,640 |
| 2025-02-26 | 2025-02-24 | 0.185 | 17,568,889 | +372,222 | 1.89% | 3,247,360 |
| 2025-02-21 | 2025-02-19 | 0.160 | 17,196,667 | +120,973 | 1.85% | 2,753,520 |
| 2025-02-19 | 2025-02-17 | 0.150 | 17,075,694 | +9,305 | 1.83% | 2,569,000 |
| 2025-02-14 | 2025-02-12 | 0.156 | 17,066,389 | +167,500 | 1.83% | 2,659,300 |
| 2025-02-12 | 2025-02-10 | 0.172 | 16,898,889 | -46,528 | 1.82% | 2,905,600 |
| 2025-02-07 | 2025-02-05 | 0.168 | 16,945,417 | +120,973 | 1.82% | 2,840,760 |
| 2025-02-06 | 2025-02-04 | 0.156 | 16,824,444 | -9,306 | 1.81% | 2,621,600 |
| 2025-01-24 | 2025-01-22 | 0.144 | 16,833,750 | +18,611 | 1.81% | 2,424,060 |
| 2025-01-17 | 2025-01-15 | 0.140 | 16,815,139 | -46,528 | 1.81% | 2,349,100 |
| 2025-01-15 | 2025-01-13 | 0.142 | 16,861,667 | -18,611 | 1.81% | 2,391,840 |
| 2025-01-06 | 2025-01-02 | 0.149 | 16,880,278 | +46,528 | 1.81% | 2,521,460 |
| 2024-12-18 | 2024-12-16 | 0.140 | 16,833,750 | -18,611 | 1.81% | 2,351,700 |
| 2024-12-06 | 2024-12-04 | 0.147 | 16,852,361 | -18,611 | 1.81% | 2,481,070 |
| 2024-12-03 | 2024-11-29 | 0.139 | 16,870,972 | +37,222 | 1.81% | 2,338,770 |
| 2024-12-02 | 2024-11-28 | 0.172 | 16,833,750 | +9,306 | 1.81% | 2,890,019 |
| 2024-11-29 | 2024-11-27 | 0.169 | 16,824,444 | +1,764,801 | 1.81% | 2,848,024 |
| 2024-11-20 | 2024-11-18 | 0.168 | 15,059,643 | +66,636 | 1.81% | 2,531,200 |
| 2024-11-06 | 2024-11-04 | 0.173 | 14,993,007 | +8,329 | 1.80% | 2,592,000 |
| 2024-11-01 | 2024-10-30 | 0.174 | 14,984,678 | +66,636 | 1.80% | 2,608,550 |
| 2024-10-25 | 2024-10-23 | 0.168 | 14,918,042 | +316,519 | 1.79% | 2,507,400 |
| 2024-10-23 | 2024-10-21 | 0.151 | 14,601,523 | +274,872 | 1.75% | 2,208,780 |
| 2024-10-16 | 2024-10-14 | 0.139 | 14,326,651 | +8,329 | 1.72% | 1,995,200 |
| 2024-10-10 | 2024-10-08 | 0.132 | 14,318,322 | +8,330 | 1.72% | 1,890,900 |
| 2024-10-09 | 2024-10-07 | 0.144 | 14,309,992 | +216,565 | 1.72% | 2,061,600 |
| 2024-10-07 | 2024-10-03 | 0.130 | 14,093,427 | +8,330 | 1.69% | 1,827,360 |
| 2024-10-04 | 2024-10-02 | 0.130 | 14,085,097 | +83,294 | 1.69% | 1,826,280 |
| 2024-10-03 | 2024-09-30 | 0.124 | 14,001,803 | +166,589 | 1.68% | 1,731,430 |
| 2024-09-27 | 2024-09-25 | 0.132 | 13,835,214 | +8,330 | 1.66% | 1,827,100 |
| 2024-09-25 | 2024-09-23 | 0.132 | 13,826,884 | +8,329 | 1.66% | 1,826,000 |
| 2024-09-24 | 2024-09-20 | 0.133 | 13,818,555 | +8,330 | 1.66% | 1,841,490 |
| 2024-06-17 | 2024-06-13 | 0.164 | 13,810,225 | -8,330 | 1.66% | 2,271,460 |
| 2024-05-08 | 2024-05-06 | 0.144 | 13,818,555 | +33,318 | 1.66% | 1,990,800 |
| 2024-04-10 | 2024-04-08 | 0.158 | 13,785,237 | +8,329 | 1.66% | 2,184,600 |
| 2024-02-23 | 2024-02-21 | 0.191 | 13,776,908 | -16,658 | 1.65% | 2,629,860 |
| 2024-02-06 | 2024-02-02 | 0.180 | 13,793,566 | -8,330 | 1.66% | 2,484,000 |
| 2024-01-10 | 2024-01-08 | 0.162 | 13,801,896 | -41,647 | 1.66% | 2,236,950 |
| 2023-12-21 | 2023-12-19 | 0.151 | 13,843,543 | +124,942 | 1.66% | 2,094,120 |
| 2023-12-01 | 2023-11-29 | 0.192 | 13,718,601 | +442,535 | 1.65% | 2,637,945 |
| 2023-11-21 | 2023-11-17 | 0.176 | 13,276,066 | +8,061 | 1.65% | 2,338,740 |
| 2023-09-11 | 2023-09-06 | 0.174 | 13,268,005 | -16,122 | 1.65% | 2,304,400 |
| 2023-09-06 | 2023-09-04 | 0.176 | 13,284,127 | +32,243 | 1.65% | 2,340,160 |
| 2023-08-11 | 2023-08-09 | 0.163 | 13,251,884 | +32,243 | 1.64% | 2,153,640 |
| 2023-08-09 | 2023-08-07 | 0.174 | 13,219,641 | -8,060 | 1.64% | 2,296,000 |
| 2023-08-04 | 2023-08-02 | 0.176 | 13,227,701 | +32,243 | 1.64% | 2,330,220 |
| 2023-07-31 | 2023-07-27 | 0.176 | 13,195,458 | +40,303 | 1.64% | 2,324,540 |
| 2023-07-06 | 2023-07-04 | 0.205 | 13,155,155 | -8,060 | 1.63% | 2,692,800 |
| 2023-06-28 | 2023-06-26 | 0.198 | 13,163,215 | -8,061 | 1.63% | 2,612,800 |
| 2023-06-26 | 2023-06-21 | 0.198 | 13,171,276 | -80,608 | 1.63% | 2,614,400 |
| 2023-06-21 | 2023-06-19 | 0.192 | 13,251,884 | +24,183 | 1.64% | 2,548,200 |
| 2023-06-01 | 2023-05-30 | 0.180 | 13,227,701 | -8,061 | 1.64% | 2,379,450 |
| 2023-05-29 | 2023-05-24 | 0.174 | 13,235,762 | +8,061 | 1.64% | 2,298,800 |
| 2023-05-24 | 2023-05-22 | 0.186 | 13,227,701 | -16,122 | 1.64% | 2,461,500 |
| 2023-05-02 | 2023-04-27 | 0.186 | 13,243,823 | -306,309 | 1.64% | 2,464,500 |
| 2023-04-24 | 2023-04-20 | 0.187 | 13,550,132 | -40,303 | 1.68% | 2,538,310 |
| 2023-04-18 | 2023-04-14 | 0.191 | 13,590,435 | -8,061 | 1.69% | 2,596,440 |
| 2023-04-17 | 2023-04-13 | 0.192 | 13,598,496 | +24,182 | 1.69% | 2,614,850 |
| 2023-04-13 | 2023-04-11 | 0.197 | 13,574,314 | -8,061 | 1.68% | 2,677,560 |
| 2023-04-12 | 2023-04-06 | 0.192 | 13,582,375 | +32,243 | 1.69% | 2,611,750 |
| 2023-04-11 | 2023-04-04 | 0.198 | 13,550,132 | +8,061 | 1.68% | 2,689,600 |
| 2023-04-04 | 2023-03-31 | 0.195 | 13,542,071 | +80,608 | 1.68% | 2,637,600 |
| 2023-03-31 | 2023-03-29 | 0.200 | 13,461,463 | +112,850 | 1.67% | 2,688,700 |
| 2023-03-30 | 2023-03-28 | 0.221 | 13,348,613 | +48,365 | 1.66% | 2,947,680 |
| 2023-03-29 | 2023-03-27 | 0.217 | 13,300,248 | +64,486 | 1.65% | 2,887,500 |
| 2023-03-27 | 2023-03-23 | 0.218 | 13,235,762 | +596,496 | 1.64% | 2,889,920 |
| 2023-03-24 | 2023-03-22 | 0.267 | 12,639,266 | +48,364 | 1.57% | 3,371,200 |
| 2023-03-22 | 2023-03-20 | 0.285 | 12,590,902 | +104,790 | 1.56% | 3,592,600 |
| 2023-03-13 | 2023-03-09 | 0.298 | 12,486,112 | +48,365 | 1.55% | 3,717,600 |
| 2023-03-09 | 2023-03-07 | 0.323 | 12,437,747 | +16,121 | 1.54% | 4,011,800 |
| 2023-03-06 | 2023-03-02 | 0.316 | 12,421,626 | -40,303 | 1.54% | 3,929,550 |
| 2023-02-17 | 2023-02-15 | 0.309 | 12,461,929 | -40,304 | 1.55% | 3,849,540 |
| 2023-02-16 | 2023-02-14 | 0.310 | 12,502,233 | -104,790 | 1.55% | 3,877,500 |
| 2023-01-30 | 2023-01-26 | 0.304 | 12,607,023 | -40,304 | 1.56% | 3,831,800 |
| 2023-01-26 | 2023-01-19 | 0.282 | 12,647,327 | -24,182 | 1.57% | 3,561,630 |
| 2023-01-20 | 2023-01-18 | 0.290 | 12,671,509 | -16,122 | 1.57% | 3,678,480 |
| 2023-01-12 | 2023-01-10 | 0.267 | 12,687,631 | +16,122 | 1.57% | 3,384,100 |
| 2023-01-06 | 2023-01-04 | 0.277 | 12,671,509 | -8,061 | 1.57% | 3,505,560 |
| 2022-12-21 | 2022-12-19 | 0.278 | 12,679,570 | -8,061 | 1.57% | 3,523,520 |
| 2022-12-20 | 2022-12-16 | 0.273 | 12,687,631 | +8,061 | 1.57% | 3,462,800 |
| 2022-12-12 | 2022-12-08 | 0.273 | 12,679,570 | +80,608 | 1.57% | 3,460,600 |
| 2022-12-05 | 2022-12-01 | 0.251 | 12,598,962 | +40,303 | 1.56% | 3,157,260 |
| 2022-12-01 | 2022-11-29 | 0.280 | 12,558,659 | +538,009 | 1.56% | 3,513,100 |
| 2022-11-30 | 2022-11-28 | 0.264 | 12,020,650 | +46,115 | 1.56% | 3,174,920 |
| 2022-11-22 | 2022-11-18 | 0.277 | 11,974,535 | +7,686 | 1.56% | 3,318,540 |
| 2022-11-21 | 2022-11-17 | 0.276 | 11,966,849 | -15,372 | 1.56% | 3,300,840 |
| 2022-11-17 | 2022-11-15 | 0.260 | 11,982,221 | +15,372 | 1.56% | 3,118,000 |
| 2022-11-16 | 2022-11-14 | 0.262 | 11,966,849 | -15,372 | 1.56% | 3,129,570 |
| 2022-11-11 | 2022-11-09 | 0.280 | 11,982,221 | +61,487 | 1.56% | 3,351,850 |
| 2022-11-09 | 2022-11-07 | 0.297 | 11,920,734 | -7,686 | 1.55% | 3,536,280 |
| 2022-11-07 | 2022-11-03 | 0.290 | 11,928,420 | -222,889 | 1.55% | 3,460,960 |
| 2022-11-03 | 2022-11-01 | 0.297 | 12,151,309 | +76,858 | 1.58% | 3,604,680 |
| 2022-10-26 | 2022-10-24 | 0.302 | 12,074,451 | -7,686 | 1.57% | 3,644,720 |
| 2022-10-12 | 2022-10-10 | 0.325 | 12,082,137 | -107,601 | 1.57% | 3,930,000 |
| 2022-10-10 | 2022-10-06 | 0.312 | 12,189,738 | +215,203 | 1.59% | 3,806,400 |
| 2022-10-06 | 2022-10-03 | 0.314 | 11,974,535 | -38,429 | 1.56% | 3,754,780 |
| 2022-09-30 | 2022-09-28 | 0.299 | 12,012,964 | +7,686 | 1.56% | 3,594,900 |
| 2022-09-09 | 2022-09-07 | 0.311 | 12,005,278 | -7,686 | 1.56% | 3,733,180 |
| 2022-09-08 | 2022-09-06 | 0.301 | 12,012,964 | +7,686 | 1.56% | 3,610,530 |
| 2022-08-10 | 2022-08-08 | 0.303 | 12,005,278 | -7,686 | 1.56% | 3,639,460 |
| 2022-08-09 | 2022-08-05 | 0.294 | 12,012,964 | +7,686 | 1.56% | 3,532,380 |
| 2022-08-02 | 2022-07-29 | 0.312 | 12,005,278 | -7,686 | 1.56% | 3,748,800 |
| 2022-07-29 | 2022-07-27 | 0.311 | 12,012,964 | -7,686 | 1.56% | 3,735,570 |
| 2022-07-28 | 2022-07-26 | 0.295 | 12,020,650 | -15,372 | 1.56% | 3,550,280 |
| 2022-07-26 | 2022-07-22 | 0.291 | 12,036,022 | +15,372 | 1.57% | 3,507,840 |
| 2022-07-21 | 2022-07-19 | 0.289 | 12,020,650 | -15,372 | 1.56% | 3,472,080 |
| 2022-07-20 | 2022-07-18 | 0.298 | 12,036,022 | -38,429 | 1.57% | 3,586,140 |
| 2022-07-15 | 2022-07-13 | 0.312 | 12,074,451 | -15,371 | 1.57% | 3,770,400 |
| 2022-07-12 | 2022-07-08 | 0.308 | 12,089,822 | +7,685 | 1.57% | 3,728,010 |
| 2022-07-06 | 2022-07-04 | 0.332 | 12,082,137 | +15,372 | 1.57% | 4,008,600 |
| 2022-06-17 | 2022-06-15 | 0.358 | 12,066,765 | -46,115 | 1.57% | 4,317,500 |
| 2022-06-16 | 2022-06-14 | 0.351 | 12,112,880 | -38,429 | 1.58% | 4,255,200 |
| 2022-06-09 | 2022-06-07 | 0.325 | 12,151,309 | -30,744 | 1.58% | 3,952,500 |
| 2022-06-01 | 2022-05-30 | 0.332 | 12,182,053 | -76,858 | 1.59% | 4,041,750 |
| 2022-05-26 | 2022-05-24 | 0.281 | 12,258,911 | +38,429 | 1.60% | 3,445,200 |
| 2022-05-24 | 2022-05-20 | 0.299 | 12,220,482 | -15,371 | 1.59% | 3,657,000 |
| 2022-05-23 | 2022-05-19 | 0.299 | 12,235,853 | +15,371 | 1.59% | 3,661,600 |
| 2022-05-19 | 2022-05-17 | 0.311 | 12,220,482 | +222,890 | 1.59% | 3,800,100 |
| 2022-05-18 | 2022-05-16 | 0.315 | 11,997,592 | +161,402 | 1.56% | 3,777,620 |
| 2022-05-16 | 2022-05-12 | 0.319 | 11,836,190 | +30,744 | 1.54% | 3,773,000 |
| 2022-05-13 | 2022-05-11 | 0.351 | 11,805,446 | -7,686 | 1.54% | 4,147,200 |
| 2022-05-12 | 2022-05-10 | 0.332 | 11,813,132 | -7,686 | 1.54% | 3,919,350 |
| 2022-05-11 | 2022-05-06 | 0.332 | 11,820,818 | +238,261 | 1.54% | 3,921,900 |
| 2022-05-05 | 2022-05-03 | 0.338 | 11,582,557 | -23,058 | 1.51% | 3,918,200 |
| 2022-05-04 | 2022-04-29 | 0.338 | 11,605,615 | +23,058 | 1.51% | 3,926,000 |
| 2022-04-25 | 2022-04-21 | 0.345 | 11,582,557 | +7,686 | 1.51% | 3,993,550 |
| 2022-04-11 | 2022-04-07 | 0.371 | 11,574,871 | +420,904 | 1.51% | 4,297,783 |
| 2022-04-06 | 2022-04-01 | 0.371 | 11,153,967 | -14,813 | 1.51% | 4,141,500 |
| 2022-03-31 | 2022-03-29 | 0.351 | 11,168,780 | +7,407 | 1.51% | 3,920,800 |
| 2022-03-28 | 2022-03-24 | 0.351 | 11,161,373 | -74,064 | 1.51% | 3,918,200 |
| 2022-03-25 | 2022-03-23 | 0.351 | 11,235,437 | +22,219 | 1.52% | 3,944,200 |
| 2022-03-18 | 2022-03-16 | 0.358 | 11,213,218 | +22,219 | 1.51% | 4,012,100 |
| 2022-03-17 | 2022-03-15 | 0.351 | 11,190,999 | +22,219 | 1.51% | 3,928,600 |
| 2022-03-16 | 2022-03-14 | 0.371 | 11,168,780 | +22,219 | 1.51% | 4,147,000 |
| 2022-03-15 | 2022-03-11 | 0.392 | 11,146,561 | +88,877 | 1.51% | 4,364,500 |
| 2022-03-11 | 2022-03-09 | 0.378 | 11,057,684 | -7,407 | 1.49% | 4,180,400 |
| 2022-03-10 | 2022-03-08 | 0.378 | 11,065,091 | +14,813 | 1.49% | 4,183,200 |
| 2022-03-09 | 2022-03-07 | 0.365 | 11,050,278 | +7,406 | 1.49% | 4,028,400 |
| 2022-03-07 | 2022-03-03 | 0.398 | 11,042,872 | -59,250 | 1.49% | 4,398,450 |
| 2022-03-02 | 2022-02-28 | 0.392 | 11,102,122 | -177,753 | 1.50% | 4,347,100 |
| 2022-02-22 | 2022-02-18 | 0.398 | 11,279,875 | -7,406 | 1.52% | 4,492,850 |
| 2022-02-21 | 2022-02-17 | 0.378 | 11,287,281 | +7,406 | 1.52% | 4,267,200 |
| 2022-02-18 | 2022-02-16 | 0.385 | 11,279,875 | +22,219 | 1.52% | 4,340,550 |
| 2022-02-16 | 2022-02-14 | 0.392 | 11,257,656 | +22,219 | 1.52% | 4,408,000 |
| 2022-02-15 | 2022-02-11 | 0.398 | 11,235,437 | +59,251 | 1.52% | 4,475,150 |
| 2022-02-14 | 2022-02-10 | 0.392 | 11,176,186 | +37,032 | 1.51% | 4,376,100 |
| 2022-02-11 | 2022-02-09 | 0.392 | 11,139,154 | +22,219 | 1.50% | 4,361,600 |
| 2022-02-10 | 2022-02-08 | 0.385 | 11,116,935 | -37,032 | 1.50% | 4,277,850 |
| 2022-02-09 | 2022-02-07 | 0.378 | 11,153,967 | -51,844 | 1.51% | 4,216,800 |
| 2022-02-07 | 2022-01-31 | 0.378 | 11,205,811 | -22,219 | 1.51% | 4,236,400 |
| 2022-02-04 | 2022-01-27 | 0.371 | 11,228,030 | -44,439 | 1.52% | 4,169,000 |
| 2022-01-28 | 2022-01-26 | 0.365 | 11,272,469 | +222,191 | 1.52% | 4,109,400 |
| 2022-01-26 | 2022-01-24 | 0.378 | 11,050,278 | -29,625 | 1.49% | 4,177,600 |
| 2022-01-25 | 2022-01-21 | 0.378 | 11,079,903 | +37,031 | 1.50% | 4,188,800 |
| 2022-01-21 | 2022-01-19 | 0.378 | 11,042,872 | -88,876 | 1.49% | 4,174,800 |
| 2022-01-19 | 2022-01-17 | 0.378 | 11,131,748 | +14,813 | 1.50% | 4,208,400 |
| 2022-01-18 | 2022-01-14 | 0.392 | 11,116,935 | +29,625 | 1.50% | 4,352,900 |
| 2022-01-13 | 2022-01-11 | 0.378 | 11,087,310 | -7,406 | 1.50% | 4,191,600 |
| 2022-01-11 | 2022-01-07 | 0.378 | 11,094,716 | +74,063 | 1.50% | 4,194,400 |
| 2022-01-07 | 2022-01-05 | 0.385 | 11,020,653 | -37,031 | 1.49% | 4,240,800 |
| 2022-01-04 | 2021-12-31 | 0.398 | 11,057,684 | -7,407 | 1.49% | 4,404,350 |
| 2022-01-03 | 2021-12-29 | 0.365 | 11,065,091 | +177,753 | 1.49% | 4,033,800 |
| 2021-12-29 | 2021-12-24 | 0.378 | 10,887,338 | -44,438 | 1.47% | 4,116,000 |
| 2021-12-22 | 2021-12-20 | 0.392 | 10,931,776 | +14,812 | 1.48% | 4,280,400 |
| 2021-12-21 | 2021-12-17 | 0.385 | 10,916,964 | +29,626 | 1.47% | 4,200,900 |
| 2021-12-20 | 2021-12-16 | 0.378 | 10,887,338 | +155,533 | 1.47% | 4,116,000 |
| 2021-12-17 | 2021-12-15 | 0.378 | 10,731,805 | +170,346 | 1.45% | 4,057,200 |
| 2021-12-15 | 2021-12-13 | 0.405 | 10,561,459 | +51,845 | 1.43% | 4,278,000 |
| 2021-12-14 | 2021-12-10 | 0.405 | 10,509,614 | +207,378 | 1.42% | 4,257,000 |
| 2021-12-06 | 2021-12-02 | 0.432 | 10,302,236 | +59,250 | 1.39% | 4,451,200 |
| 2021-12-03 | 2021-12-01 | 0.474 | 10,242,986 | +111,096 | 1.38% | 4,858,345 |
| 2021-12-02 | 2021-11-30 | 0.481 | 10,131,890 | +593,181 | 1.37% | 4,878,464 |
| 2021-12-01 | 2021-11-29 | 0.481 | 9,538,709 | -76,532 | 1.37% | 4,592,850 |
| 2021-11-30 | 2021-11-26 | 0.467 | 9,615,241 | +6,957 | 1.38% | 4,491,500 |
| 2021-11-24 | 2021-11-22 | 0.481 | 9,608,284 | -27,830 | 1.38% | 4,626,350 |
| 2021-11-23 | 2021-11-19 | 0.503 | 9,636,114 | -62,617 | 1.39% | 4,847,500 |
| 2021-11-22 | 2021-11-18 | 0.474 | 9,698,731 | +13,915 | 1.39% | 4,600,200 |
| 2021-11-18 | 2021-11-16 | 0.489 | 9,684,816 | +20,873 | 1.39% | 4,732,800 |
| 2021-11-15 | 2021-11-11 | 0.489 | 9,663,943 | -27,830 | 1.39% | 4,722,600 |
| 2021-11-11 | 2021-11-09 | 0.481 | 9,691,773 | -20,873 | 1.39% | 4,666,550 |
| 2021-11-10 | 2021-11-08 | 0.496 | 9,712,646 | -180,894 | 1.40% | 4,816,200 |
| 2021-11-09 | 2021-11-05 | 0.489 | 9,893,540 | -368,747 | 1.42% | 4,834,800 |
| 2021-11-08 | 2021-11-04 | 0.489 | 10,262,287 | -20,872 | 1.48% | 5,015,000 |
| 2021-11-05 | 2021-11-03 | 0.496 | 10,283,159 | -222,640 | 1.48% | 5,099,100 |
| 2021-11-04 | 2021-11-02 | 0.496 | 10,505,799 | +153,065 | 1.51% | 5,209,500 |
| 2021-11-03 | 2021-11-01 | 0.489 | 10,352,734 | -160,022 | 1.49% | 5,059,200 |
| 2021-11-02 | 2021-10-29 | 0.446 | 10,512,756 | -55,660 | 1.51% | 4,684,100 |
| 2021-11-01 | 2021-10-28 | 0.438 | 10,568,416 | -139,150 | 1.52% | 4,632,950 |
| 2021-10-29 | 2021-10-27 | 0.446 | 10,707,566 | +97,405 | 1.54% | 4,770,900 |
| 2021-10-28 | 2021-10-26 | 0.467 | 10,610,161 | -396,577 | 1.52% | 4,956,250 |
| 2021-10-27 | 2021-10-25 | 0.460 | 11,006,738 | +327,002 | 1.58% | 5,062,400 |
| 2021-10-26 | 2021-10-22 | 0.438 | 10,679,736 | +1,635,009 | 1.54% | 4,681,750 |
| 2021-10-18 | 2021-10-12 | 0.402 | 9,044,727 | +6,957 | 1.30% | 3,640,000 |
| 2021-10-15 | 2021-10-11 | 0.431 | 9,037,770 | -6,957 | 1.30% | 3,897,000 |
| 2021-10-12 | 2021-10-08 | 0.431 | 9,044,727 | -6,958 | 1.30% | 3,900,000 |
| 2021-10-07 | 2021-10-05 | 0.424 | 9,051,685 | -13,915 | 1.30% | 3,837,950 |
| 2021-10-06 | 2021-10-04 | 0.395 | 9,065,600 | -55,660 | 1.30% | 3,583,250 |
| 2021-10-04 | 2021-09-29 | 0.402 | 9,121,260 | -27,830 | 1.31% | 3,670,800 |
| 2021-09-30 | 2021-09-28 | 0.381 | 9,149,090 | +6,958 | 1.32% | 3,484,750 |
| 2021-09-28 | 2021-09-24 | 0.374 | 9,142,132 | -6,958 | 1.31% | 3,416,400 |
| 2021-09-27 | 2021-09-23 | 0.367 | 9,149,090 | +69,575 | 1.32% | 3,353,250 |
| 2021-09-24 | 2021-09-21 | 0.402 | 9,079,515 | -48,702 | 1.31% | 3,654,000 |
| 2021-09-23 | 2021-09-20 | 0.402 | 9,128,217 | +104,362 | 1.31% | 3,673,600 |
| 2021-09-14 | 2021-09-10 | 0.438 | 9,023,855 | -13,915 | 1.30% | 3,955,850 |
| 2021-09-09 | 2021-09-07 | 0.417 | 9,037,770 | -13,915 | 1.30% | 3,767,100 |
| 2021-09-08 | 2021-09-06 | 0.424 | 9,051,685 | -6,957 | 1.30% | 3,837,950 |
| 2021-09-06 | 2021-09-02 | 0.417 | 9,058,642 | -13,915 | 1.30% | 3,775,800 |
| 2021-09-03 | 2021-09-01 | 0.431 | 9,072,557 | -118,278 | 1.30% | 3,912,000 |
| 2021-09-01 | 2021-08-30 | 0.431 | 9,190,835 | -13,915 | 1.32% | 3,963,000 |
| 2021-08-31 | 2021-08-27 | 0.410 | 9,204,750 | -6,957 | 1.32% | 3,770,550 |
| 2021-08-30 | 2021-08-26 | 0.446 | 9,211,707 | -1,120,155 | 1.32% | 4,104,400 |
| 2021-08-27 | 2021-08-25 | 0.489 | 10,331,862 | +772,281 | 1.49% | 5,049,000 |
| 2021-08-26 | 2021-08-24 | 0.402 | 9,559,581 | +55,660 | 1.37% | 3,847,200 |
| 2021-08-25 | 2021-08-23 | 0.388 | 9,503,921 | +97,404 | 1.37% | 3,688,200 |
| 2021-08-24 | 2021-08-20 | 0.388 | 9,406,517 | +90,448 | 1.35% | 3,650,400 |
| 2021-08-23 | 2021-08-19 | 0.402 | 9,316,069 | +97,404 | 1.34% | 3,749,200 |
| 2021-08-20 | 2021-08-18 | 0.381 | 9,218,665 | +34,788 | 1.33% | 3,511,250 |
| 2021-08-19 | 2021-08-17 | 0.381 | 9,183,877 | -20,873 | 1.32% | 3,498,000 |
| 2021-08-18 | 2021-08-16 | 0.388 | 9,204,750 | +20,873 | 1.32% | 3,572,100 |
| 2021-08-11 | 2021-08-09 | 0.388 | 9,183,877 | +201,767 | 1.32% | 3,564,000 |
| 2021-08-04 | 2021-08-02 | 0.395 | 8,982,110 | +6,957 | 1.29% | 3,550,250 |
| 2021-08-03 | 2021-07-30 | 0.410 | 8,975,153 | -13,915 | 1.29% | 3,676,500 |
| 2021-08-02 | 2021-07-29 | 0.402 | 8,989,068 | -34,787 | 1.29% | 3,617,600 |
| 2021-07-30 | 2021-07-28 | 0.381 | 9,023,855 | +62,617 | 1.30% | 3,437,050 |
| 2021-07-27 | 2021-07-23 | 0.424 | 8,961,238 | -69,575 | 1.29% | 3,799,600 |
| 2021-07-23 | 2021-07-21 | 0.417 | 9,030,813 | -6,957 | 1.30% | 3,764,200 |
| 2021-07-21 | 2021-07-19 | 0.417 | 9,037,770 | -27,830 | 1.30% | 3,767,100 |
| 2021-07-14 | 2021-07-12 | 0.410 | 9,065,600 | +6,958 | 1.30% | 3,713,550 |
| 2021-07-07 | 2021-07-05 | 0.410 | 9,058,642 | -6,958 | 1.30% | 3,710,700 |
| 2021-07-06 | 2021-07-02 | 0.395 | 9,065,600 | -111,320 | 1.30% | 3,583,250 |
| 2021-06-30 | 2021-06-28 | 0.402 | 9,176,920 | +55,660 | 1.32% | 3,693,200 |
| 2021-06-29 | 2021-06-25 | 0.417 | 9,121,260 | +20,873 | 1.31% | 3,801,900 |
| 2021-06-28 | 2021-06-24 | 0.402 | 9,100,387 | +62,617 | 1.31% | 3,662,400 |
| 2021-06-25 | 2021-06-23 | 0.410 | 9,037,770 | +20,872 | 1.30% | 3,702,150 |
| 2021-06-22 | 2021-06-18 | 0.374 | 9,016,898 | +34,788 | 1.30% | 3,369,600 |
| 2021-06-16 | 2021-06-11 | 0.367 | 8,982,110 | -76,532 | 1.29% | 3,292,050 |
| 2021-06-15 | 2021-06-10 | 0.367 | 9,058,642 | -6,958 | 1.30% | 3,320,100 |
| 2021-06-11 | 2021-06-09 | 0.367 | 9,065,600 | +13,915 | 1.30% | 3,322,650 |
| 2021-06-10 | 2021-06-08 | 0.367 | 9,051,685 | +48,702 | 1.30% | 3,317,550 |
| 2021-06-08 | 2021-06-04 | 0.359 | 9,002,983 | +6,958 | 1.29% | 3,235,000 |
| 2021-06-04 | 2021-06-02 | 0.359 | 8,996,025 | +27,830 | 1.29% | 3,232,500 |
| 2021-06-02 | 2021-05-31 | 0.367 | 8,968,195 | -55,660 | 1.29% | 3,286,950 |
| 2021-05-28 | 2021-05-26 | 0.367 | 9,023,855 | +6,957 | 1.30% | 3,307,350 |
| 2021-05-24 | 2021-05-20 | 0.367 | 9,016,898 | -34,787 | 1.30% | 3,304,800 |
| 2021-05-21 | 2021-05-18 | 0.367 | 9,051,685 | -6,957 | 1.30% | 3,317,550 |
| 2021-05-18 | 2021-05-14 | 0.359 | 9,058,642 | -13,915 | 1.30% | 3,255,000 |
| 2021-05-12 | 2021-05-10 | 0.367 | 9,072,557 | +48,702 | 1.30% | 3,325,200 |
| 2021-05-10 | 2021-05-06 | 0.359 | 9,023,855 | -13,915 | 1.30% | 3,242,500 |
| 2021-05-07 | 2021-05-05 | 0.367 | 9,037,770 | +13,915 | 1.30% | 3,312,450 |
| 2021-05-04 | 2021-04-30 | 0.359 | 9,023,855 | -146,107 | 1.30% | 3,242,500 |
| 2021-05-03 | 2021-04-29 | 0.359 | 9,169,962 | -13,915 | 1.32% | 3,295,000 |
| 2021-04-30 | 2021-04-28 | 0.359 | 9,183,877 | -69,575 | 1.32% | 3,300,000 |
| 2021-04-28 | 2021-04-26 | 0.359 | 9,253,452 | +20,872 | 1.33% | 3,325,000 |
| 2021-04-27 | 2021-04-23 | 0.359 | 9,232,580 | -13,914 | 1.33% | 3,317,500 |
| 2021-04-19 | 2021-04-15 | 0.359 | 9,246,494 | -55,660 | 1.33% | 3,322,500 |
| 2021-04-16 | 2021-04-14 | 0.358 | 9,302,154 | +208,724 | 1.34% | 3,329,130 |
| 2021-04-15 | 2021-04-13 | 0.367 | 9,093,430 | +62,617 | 1.31% | 3,332,850 |
| 2021-04-14 | 2021-04-12 | 0.367 | 9,030,813 | +62,618 | 1.30% | 3,309,900 |
| 2021-04-13 | 2021-04-09 | 0.367 | 8,968,195 | -6,958 | 1.29% | 3,286,950 |
| 2021-04-09 | 2021-04-07 | 0.397 | 8,975,153 | -187,852 | 1.29% | 3,559,347 |
| 2021-04-08 | 2021-04-01 | 0.397 | 9,163,005 | +528,635 | 1.32% | 3,633,845 |
| 2021-04-07 | 2021-03-31 | 0.397 | 8,634,370 | -52,449 | 1.32% | 3,424,200 |
| 2021-03-29 | 2021-03-25 | 0.389 | 8,686,819 | +52,449 | 1.33% | 3,378,750 |
| 2021-03-26 | 2021-03-24 | 0.389 | 8,634,370 | -6,556 | 1.32% | 3,358,350 |
| 2021-03-22 | 2021-03-18 | 0.377 | 8,640,926 | -6,556 | 1.32% | 3,255,460 |
| 2021-03-19 | 2021-03-17 | 0.365 | 8,647,482 | +6,556 | 1.32% | 3,152,410 |
| 2021-03-18 | 2021-03-16 | 0.381 | 8,640,926 | -13,112 | 1.32% | 3,295,000 |
| 2021-03-16 | 2021-03-12 | 0.355 | 8,654,038 | +6,556 | 1.32% | 3,075,600 |
| 2021-03-15 | 2021-03-11 | 0.366 | 8,647,482 | +6,556 | 1.32% | 3,165,600 |
| 2021-03-11 | 2021-03-09 | 0.381 | 8,640,926 | -163,902 | 1.32% | 3,295,000 |
| 2021-03-08 | 2021-03-04 | 0.374 | 8,804,828 | -13,112 | 1.34% | 3,290,350 |
| 2021-03-05 | 2021-03-03 | 0.371 | 8,817,940 | +32,780 | 1.34% | 3,268,350 |
| 2021-03-02 | 2021-02-26 | 0.366 | 8,785,160 | -19,668 | 1.34% | 3,216,000 |
| 2021-03-01 | 2021-02-25 | 0.389 | 8,804,828 | -6,556 | 1.34% | 3,424,650 |
| 2021-02-26 | 2021-02-24 | 0.366 | 8,811,384 | +32,780 | 1.34% | 3,225,600 |
| 2021-02-24 | 2021-02-22 | 0.378 | 8,778,604 | +6,556 | 1.34% | 3,320,720 |
| 2021-02-22 | 2021-02-18 | 0.389 | 8,772,048 | -39,336 | 1.34% | 3,411,900 |
| 2021-02-19 | 2021-02-17 | 0.381 | 8,811,384 | +6,556 | 1.34% | 3,360,000 |
| 2021-02-18 | 2021-02-16 | 0.389 | 8,804,828 | +45,892 | 1.34% | 3,424,650 |
| 2021-02-17 | 2021-02-11 | 0.374 | 8,758,936 | +39,337 | 1.34% | 3,273,200 |
| 2021-02-16 | 2021-02-09 | 0.358 | 8,719,599 | -13,112 | 1.33% | 3,125,500 |
| 2021-02-08 | 2021-02-04 | 0.366 | 8,732,711 | +13,112 | 1.33% | 3,196,800 |
| 2021-02-03 | 2021-02-01 | 0.343 | 8,719,599 | +6,556 | 1.33% | 2,992,500 |
| 2021-01-28 | 2021-01-26 | 0.348 | 8,713,043 | -6,556 | 1.33% | 3,030,120 |
| 2021-01-26 | 2021-01-22 | 0.351 | 8,719,599 | -26,224 | 1.33% | 3,059,000 |
| 2021-01-22 | 2021-01-20 | 0.365 | 8,745,823 | -19,669 | 1.33% | 3,188,260 |
| 2021-01-14 | 2021-01-12 | 0.343 | 8,765,492 | -72,117 | 1.34% | 3,008,250 |
| 2021-01-06 | 2021-01-04 | 0.346 | 8,837,609 | -85,229 | 1.35% | 3,059,960 |
| 2021-01-05 | 2020-12-31 | 0.348 | 8,922,838 | -32,780 | 1.36% | 3,103,080 |
| 2020-12-17 | 2020-12-15 | 0.351 | 8,955,618 | -13,112 | 1.37% | 3,141,800 |
| 2020-12-16 | 2020-12-14 | 0.351 | 8,968,730 | -6,556 | 1.37% | 3,146,400 |
| 2020-12-03 | 2020-12-01 | 0.395 | 8,975,286 | +339,374 | 1.37% | 3,547,945 |
| 2020-11-25 | 2020-11-23 | 0.368 | 8,635,912 | +163,773 | 1.37% | 3,180,720 |
| 2020-11-24 | 2020-11-20 | 0.370 | 8,472,139 | +415,733 | 1.35% | 3,133,850 |
| 2020-11-20 | 2020-11-18 | 0.375 | 8,056,406 | +718,085 | 1.28% | 3,018,440 |
| 2020-11-19 | 2020-11-17 | 0.365 | 7,338,321 | +107,083 | 1.17% | 2,679,500 |
| 2020-11-17 | 2020-11-13 | 0.365 | 7,231,238 | -18,897 | 1.15% | 2,640,400 |
| 2020-11-16 | 2020-11-12 | 0.381 | 7,250,135 | -6,299 | 1.15% | 2,762,400 |
| 2020-11-13 | 2020-11-11 | 0.381 | 7,256,434 | +1,284,993 | 1.15% | 2,764,800 |
| 2020-11-12 | 2020-11-10 | 0.392 | 5,971,441 | +617,301 | 0.95% | 2,341,560 |
| 2020-11-09 | 2020-11-05 | 0.373 | 5,354,140 | -6,299 | 0.85% | 1,997,500 |
| 2020-11-06 | 2020-11-04 | 0.357 | 5,360,439 | +1,259,798 | 0.85% | 1,914,750 |
| 2020-11-04 | 2020-11-02 | 0.365 | 4,100,641 | +25,196 | 0.65% | 1,497,300 |
| 2020-11-02 | 2020-10-29 | 0.397 | 4,075,445 | -44,093 | 0.65% | 1,617,500 |
| 2020-10-30 | 2020-10-28 | 0.405 | 4,119,538 | +573,208 | 0.65% | 1,667,700 |
| 2020-10-29 | 2020-10-27 | 0.413 | 3,546,330 | +812,569 | 0.56% | 1,463,800 |
| 2020-10-28 | 2020-10-23 | 0.421 | 2,733,761 | +50,392 | 0.43% | 1,150,100 |
| 2020-10-27 | 2020-10-22 | 0.413 | 2,683,369 | +787,374 | 0.43% | 1,107,600 |
| 2020-10-23 | 2020-10-21 | 0.429 | 1,895,995 | -144,877 | 0.30% | 812,700 |
| 2020-10-21 | 2020-10-19 | 0.405 | 2,040,872 | +485,022 | 0.32% | 826,200 |
| 2020-10-20 | 2020-10-16 | 0.405 | 1,555,850 | +359,042 | 0.25% | 629,850 |
| 2020-10-19 | 2020-10-15 | 0.413 | 1,196,808 | +6,299 | 0.19% | 494,000 |
| 2020-10-16 | 2020-10-14 | 0.429 | 1,190,509 | +566,909 | 0.19% | 510,300 |
| 2020-10-15 | 2020-10-12 | 0.452 | 623,600 | +6,299 | 0.10% | 282,150 |
| 2020-10-14 | 2020-10-09 | 0.437 | 617,301 | -119,681 | 0.10% | 269,500 |
| 2020-10-12 | 2020-10-08 | 0.405 | 736,982 | +125,980 | 0.12% | 298,350 |
| 2020-10-09 | 2020-10-07 | 0.429 | 611,002 | -12,598 | 0.10% | 261,900 |
| 2020-10-08 | 2020-10-06 | 0.468 | 623,600 | +176,372 | 0.10% | 292,050 |
| 2020-10-07 | 2020-10-05 | 0.445 | 447,228 | +12,598 | 0.07% | 198,800 |
| 2020-09-29 | 2020-09-25 | 0.381 | 434,630 | +50,392 | 0.07% | 165,600 |
| 2020-09-25 | 2020-09-23 | 0.365 | 384,238 | +107,083 | 0.06% | 140,300 |
| 2020-08-26 | 2020-08-24 | 0.381 | 277,155 | +6,299 | 0.04% | 105,600 |
| 2020-08-11 | 2020-08-07 | 0.383 | 270,856 | -270,857 | 0.04% | 103,630 |
| 2020-07-13 | 2020-07-09 | 0.389 | 541,713 | -18,897 | 0.09% | 210,700 |
| 2020-07-08 | 2020-07-06 | 0.365 | 560,610 | -25,196 | 0.09% | 204,700 |
| 2020-06-26 | 2020-06-23 | 0.362 | 585,806 | -6,299 | 0.09% | 212,040 |
| 2020-06-12 | 2020-06-10 | 0.357 | 592,105 | +6,299 | 0.09% | 211,500 |
| 2020-06-10 | 2020-06-08 | 0.365 | 585,806 | -6,299 | 0.09% | 213,900 |
| 2020-06-02 | 2020-05-29 | 0.365 | 592,105 | +6,299 | 0.09% | 216,200 |
| 2020-05-04 | 2020-04-28 | 0.373 | 585,806 | -12,598 | 0.09% | 218,550 |
| 2020-04-27 | 2020-04-23 | 0.373 | 598,404 | -31,495 | 0.10% | 223,250 |
| 2020-04-22 | 2020-04-20 | 0.381 | 629,899 | -31,495 | 0.10% | 240,000 |
| 2020-04-17 | 2020-04-15 | 0.381 | 661,394 | -113,382 | 0.11% | 252,000 |
| 2020-04-16 | 2020-04-14 | 0.389 | 774,776 | +188,970 | 0.12% | 301,350 |
| 2020-04-08 | 2020-04-06 | 0.352 | 585,806 | -25,196 | 0.09% | 206,460 |
| 2020-04-06 | 2020-04-02 | 0.364 | 611,002 | -18,897 | 0.10% | 222,130 |
| 2020-04-03 | 2020-04-01 | 0.349 | 629,899 | +6,299 | 0.10% | 220,000 |
| 2020-04-02 | 2020-03-31 | 0.370 | 623,600 | +12,598 | 0.10% | 230,670 |
| 2020-03-31 | 2020-03-27 | 0.349 | 611,002 | +25,196 | 0.10% | 213,400 |
| 2020-03-30 | 2020-03-26 | 0.365 | 585,806 | +270,857 | 0.09% | 213,900 |
| 2020-03-27 | 2020-03-25 | 0.357 | 314,949 | -6,299 | 0.05% | 112,500 |
| 2020-03-26 | 2020-03-24 | 0.365 | 321,248 | -6,299 | 0.05% | 117,300 |
| 2020-03-20 | 2020-03-18 | 0.333 | 327,547 | -25,196 | 0.05% | 109,200 |
| 2020-03-18 | 2020-03-16 | 0.333 | 352,743 | +6,299 | 0.06% | 117,600 |
| 2020-03-17 | 2020-03-13 | 0.346 | 346,444 | -18,897 | 0.05% | 119,900 |
| 2020-03-16 | 2020-03-12 | 0.348 | 365,341 | +12,598 | 0.06% | 127,020 |
| 2020-03-13 | 2020-03-11 | 0.356 | 352,743 | +31,495 | 0.06% | 125,440 |
| 2020-03-03 | 2020-02-28 | 0.406 | 321,248 | +6,299 | 0.05% | 130,560 |
| 2020-03-02 | 2020-02-27 | 0.440 | 314,949 | +19,684 | 0.05% | 138,666 |
| 2020-02-20 | 2020-02-18 | 0.466 | 295,265 | -11,811 | 0.05% | 137,500 |
| 2020-02-18 | 2020-02-14 | 0.483 | 307,076 | -23,621 | 0.05% | 148,200 |
| 2020-02-11 | 2020-02-07 | 0.474 | 330,697 | +59,053 | 0.06% | 156,800 |
| 2020-02-10 | 2020-02-06 | 0.432 | 271,644 | -11,810 | 0.05% | 117,300 |
| 2020-02-07 | 2020-02-05 | 0.366 | 283,454 | +5,905 | 0.05% | 103,680 |
| 2020-01-30 | 2020-01-24 | 0.400 | 277,549 | +5,905 | 0.05% | 110,920 |
| 2020-01-20 | 2020-01-16 | 0.423 | 271,644 | -41,337 | 0.05% | 115,000 |
| 2020-01-15 | 2020-01-13 | 0.413 | 312,981 | +17,716 | 0.05% | 129,320 |
| 2020-01-08 | 2020-01-06 | 0.423 | 295,265 | +5,905 | 0.05% | 125,000 |
| 2020-01-07 | 2020-01-03 | 0.423 | 289,360 | -5,905 | 0.05% | 122,500 |
| 2020-01-06 | 2020-01-02 | 0.440 | 295,265 | +23,621 | 0.05% | 130,000 |
| 2020-01-03 | 2019-12-31 | 0.449 | 271,644 | -11,810 | 0.05% | 121,900 |
| 2020-01-02 | 2019-12-27 | 0.449 | 283,454 | -29,527 | 0.05% | 127,200 |
| 2019-12-27 | 2019-12-20 | 0.432 | 312,981 | +11,811 | 0.05% | 135,150 |
| 2019-12-19 | 2019-12-17 | 0.440 | 301,170 | +5,905 | 0.05% | 132,600 |
| 2019-12-18 | 2019-12-16 | 0.457 | 295,265 | +23,621 | 0.05% | 135,000 |
| 2019-11-28 | 2019-11-26 | 0.474 | 271,644 | -5,905 | 0.05% | 128,800 |
| 2019-11-25 | 2019-11-21 | 0.483 | 277,549 | +5,905 | 0.05% | 133,950 |
| 2019-11-05 | 2019-11-01 | 0.474 | 271,644 | +5,905 | 0.05% | 128,800 |
| 2019-10-18 | 2019-10-16 | 0.457 | 265,739 | -5,905 | 0.05% | 121,500 |
| 2019-09-25 | 2019-09-23 | 0.423 | 271,644 | +5,905 | 0.05% | 115,000 |
| 2019-09-17 | 2019-09-13 | 0.474 | 265,739 | -5,905 | 0.05% | 126,000 |
| 2019-09-10 | 2019-09-06 | 0.474 | 271,644 | -11,810 | 0.05% | 128,800 |
| 2019-09-05 | 2019-09-03 | 0.423 | 283,454 | +5,905 | 0.05% | 120,000 |
| 2019-08-20 | 2019-08-16 | 0.449 | 277,549 | -11,811 | 0.05% | 124,550 |
| 2019-08-16 | 2019-08-14 | 0.432 | 289,360 | +11,811 | 0.05% | 124,950 |
| 2019-08-09 | 2019-08-07 | 0.457 | 277,549 | -5,905 | 0.05% | 126,900 |
| 2019-07-02 | 2019-06-27 | 0.491 | 283,454 | -17,716 | 0.05% | 139,200 |
| 2019-06-28 | 2019-06-26 | 0.423 | 301,170 | +5,905 | 0.05% | 127,500 |
| 2019-05-29 | 2019-05-27 | 0.411 | 295,265 | -5,905 | 0.05% | 121,500 |
| 2019-05-24 | 2019-05-22 | 0.466 | 301,170 | -11,811 | 0.05% | 140,250 |
| 2019-05-15 | 2019-05-10 | 0.432 | 312,981 | +11,811 | 0.05% | 135,150 |
| 2019-04-30 | 2019-04-26 | 0.466 | 301,170 | -53,148 | 0.05% | 140,250 |
| 2019-04-04 | 2019-04-02 | 0.440 | 354,318 | +5,905 | 0.06% | 156,000 |
| 2019-03-29 | 2019-03-27 | 0.457 | 348,413 | +5,906 | 0.06% | 159,300 |
| 2019-03-26 | 2019-03-22 | 0.474 | 342,507 | +5,905 | 0.06% | 162,453 |
| 2019-03-25 | 2019-03-21 | 0.483 | 336,602 | +6,120 | 0.06% | 162,555 |
| 2019-03-14 | 2019-03-12 | 0.492 | 330,482 | +5,798 | 0.06% | 162,450 |
| 2019-03-04 | 2019-02-28 | 0.500 | 324,684 | -5,798 | 0.06% | 162,400 |
| 2019-02-21 | 2019-02-19 | 0.474 | 330,482 | +11,596 | 0.06% | 156,750 |
| 2019-01-16 | 2019-01-14 | 0.448 | 318,886 | -63,778 | 0.05% | 143,000 |
| 2019-01-07 | 2019-01-03 | 0.466 | 382,664 | -34,787 | 0.07% | 178,200 |
| 2019-01-04 | 2019-01-02 | 0.466 | 417,451 | +34,787 | 0.07% | 194,400 |
| 2018-12-12 | 2018-12-10 | 0.466 | 382,664 | -34,787 | 0.07% | 178,200 |
| 2018-12-07 | 2018-12-05 | 0.517 | 417,451 | +63,777 | 0.07% | 216,000 |
| 2018-11-23 | 2018-11-21 | 0.474 | 353,674 | +5,798 | 0.06% | 167,750 |
| 2018-10-29 | 2018-10-25 | 0.448 | 347,876 | +11,596 | 0.06% | 156,000 |
| 2018-10-15 | 2018-10-11 | 0.500 | 336,280 | -5,798 | 0.06% | 168,200 |
| 2018-10-12 | 2018-10-10 | 0.500 | 342,078 | +23,192 | 0.06% | 171,100 |
| 2018-10-11 | 2018-10-09 | 0.517 | 318,886 | +17,394 | 0.05% | 165,000 |
| 2018-10-05 | 2018-10-03 | 0.543 | 301,492 | +11,595 | 0.05% | 163,800 |
| 2018-09-28 | 2018-09-26 | 0.517 | 289,897 | +57,980 | 0.05% | 150,000 |
| 2018-09-24 | 2018-09-20 | 0.517 | 231,917 | -57,980 | 0.04% | 120,000 |
| 2018-09-13 | 2018-09-11 | 0.517 | 289,897 | -23,191 | 0.05% | 150,000 |
| 2018-09-11 | 2018-09-07 | 0.509 | 313,088 | +23,191 | 0.05% | 159,300 |
| 2018-09-07 | 2018-09-05 | 0.509 | 289,897 | -28,989 | 0.05% | 147,500 |
| 2018-09-06 | 2018-09-04 | 0.509 | 318,886 | +28,989 | 0.05% | 162,250 |
| 2018-08-13 | 2018-08-09 | 0.517 | 289,897 | -11,595 | 0.05% | 150,000 |
| 2018-07-20 | 2018-07-18 | 0.552 | 301,492 | -23,192 | 0.05% | 166,400 |
| 2018-07-18 | 2018-07-16 | 0.517 | 324,684 | -57,980 | 0.06% | 168,000 |
| 2018-07-04 | 2018-06-29 | 0.535 | 382,664 | -17,393 | 0.07% | 204,600 |
| 2018-07-03 | 2018-06-28 | 0.517 | 400,057 | -34,788 | 0.07% | 207,000 |
| 2018-06-29 | 2018-06-27 | 0.517 | 434,845 | -17,394 | 0.08% | 225,000 |
| 2018-06-27 | 2018-06-25 | 0.552 | 452,239 | +17,394 | 0.08% | 249,600 |
| 2018-06-22 | 2018-06-20 | 0.552 | 434,845 | -11,596 | 0.08% | 240,000 |
| 2018-06-21 | 2018-06-19 | 0.552 | 446,441 | -5,798 | 0.08% | 246,400 |
| 2018-06-19 | 2018-06-14 | 0.561 | 452,239 | -46,383 | 0.08% | 253,500 |
| 2018-06-15 | 2018-06-13 | 0.578 | 498,622 | +5,798 | 0.09% | 288,100 |
| 2018-06-14 | 2018-06-12 | 0.586 | 492,824 | -28,990 | 0.08% | 289,000 |
| 2018-06-12 | 2018-06-08 | 0.604 | 521,814 | -11,596 | 0.09% | 315,000 |
| 2018-06-11 | 2018-06-07 | 0.595 | 533,410 | +5,798 | 0.09% | 317,400 |
| 2018-06-07 | 2018-06-05 | 0.569 | 527,612 | +11,596 | 0.09% | 300,300 |
| 2018-06-06 | 2018-06-04 | 0.569 | 516,016 | +40,586 | 0.09% | 293,700 |
| 2018-06-05 | 2018-06-01 | 0.586 | 475,430 | -52,182 | 0.08% | 278,800 |
| 2018-06-04 | 2018-05-31 | 0.578 | 527,612 | +17,394 | 0.09% | 304,850 |
| 2018-06-01 | 2018-05-30 | 0.586 | 510,218 | +11,596 | 0.09% | 299,200 |
| 2018-05-31 | 2018-05-29 | 0.578 | 498,622 | -46,384 | 0.09% | 288,100 |
| 2018-05-28 | 2018-05-24 | 0.586 | 545,006 | +40,586 | 0.09% | 319,600 |
| 2018-05-25 | 2018-05-23 | 0.552 | 504,420 | +5,798 | 0.09% | 278,400 |
| 2018-05-21 | 2018-05-17 | 0.552 | 498,622 | +17,394 | 0.09% | 275,200 |
| 2018-05-18 | 2018-05-16 | 0.561 | 481,228 | -23,192 | 0.08% | 269,750 |
| 2018-05-17 | 2018-05-15 | 0.552 | 504,420 | -133,353 | 0.09% | 278,400 |
| 2018-05-15 | 2018-05-11 | 0.517 | 637,773 | +46,384 | 0.11% | 330,000 |
| 2018-05-14 | 2018-05-10 | 0.509 | 591,389 | +86,969 | 0.10% | 300,900 |
| 2018-05-10 | 2018-05-08 | 0.517 | 504,420 | +23,192 | 0.09% | 261,000 |
| 2018-04-23 | 2018-04-19 | 0.517 | 481,228 | +11,596 | 0.08% | 249,000 |
| 2018-04-20 | 2018-04-18 | 0.517 | 469,632 | +81,171 | 0.08% | 243,000 |
| 2018-04-19 | 2018-04-17 | 0.543 | 388,461 | -69,576 | 0.07% | 211,050 |
| 2018-04-16 | 2018-04-12 | 0.526 | 458,037 | -23,191 | 0.08% | 240,950 |
| 2018-04-13 | 2018-04-11 | 0.535 | 481,228 | +63,777 | 0.08% | 257,300 |
| 2018-04-12 | 2018-04-10 | 0.543 | 417,451 | +52,181 | 0.07% | 226,800 |
| 2018-04-11 | 2018-04-09 | 0.543 | 365,270 | -5,798 | 0.06% | 198,450 |
| 2018-04-10 | 2018-04-06 | 0.552 | 371,068 | +23,192 | 0.06% | 204,800 |
| 2018-04-09 | 2018-04-04 | 0.569 | 347,876 | +23,192 | 0.06% | 198,000 |
| 2018-04-04 | 2018-03-29 | 0.543 | 324,684 | -40,586 | 0.06% | 176,400 |
| 2018-04-03 | 2018-03-28 | 0.552 | 365,270 | +17,394 | 0.06% | 201,600 |
| 2018-03-29 | 2018-03-27 | 0.561 | 347,876 | -336,280 | 0.06% | 195,000 |
| 2018-03-23 | 2018-03-21 | 0.578 | 684,156 | +278,301 | 0.12% | 395,300 |
| 2018-03-22 | 2018-03-20 | 0.578 | 405,855 | -295,695 | 0.07% | 234,500 |
| 2018-03-21 | 2018-03-19 | 0.552 | 701,550 | +226,120 | 0.12% | 387,200 |
| 2018-03-20 | 2018-03-16 | 0.578 | 475,430 | +156,544 | 0.08% | 274,700 |
| 2018-03-16 | 2018-03-14 | 0.604 | 318,886 | -104,363 | 0.05% | 192,500 |
| 2018-03-15 | 2018-03-13 | 0.604 | 423,249 | +104,363 | 0.07% | 255,500 |
| 2018-03-14 | 2018-03-12 | 0.630 | 318,886 | -115,959 | 0.05% | 200,750 |
| 2018-03-13 | 2018-03-09 | 0.621 | 434,845 | -144,948 | 0.08% | 270,000 |
| 2018-03-12 | 2018-03-08 | 0.630 | 579,793 | +110,161 | 0.10% | 365,000 |
| 2018-03-09 | 2018-03-07 | 0.630 | 469,632 | +121,756 | 0.08% | 295,650 |
| 2018-03-06 | 2018-03-02 | 0.621 | 347,876 | +34,788 | 0.06% | 216,000 |
| 2018-03-05 | 2018-03-01 | 0.630 | 313,088 | +5,798 | 0.05% | 197,100 |
| 2018-03-02 | 2018-02-28 | 0.630 | 307,290 | -231,918 | 0.05% | 193,450 |
| 2018-03-01 | 2018-02-27 | 0.655 | 539,208 | +63,778 | 0.09% | 353,400 |
| 2018-02-28 | 2018-02-26 | 0.673 | 475,430 | +197,129 | 0.08% | 319,800 |
| 2018-02-27 | 2018-02-23 | 0.630 | 278,301 | +40,586 | 0.05% | 175,200 |
| 2018-02-26 | 2018-02-22 | 0.561 | 237,715 | -17,394 | 0.04% | 133,250 |
| 2018-02-23 | 2018-02-21 | 0.535 | 255,109 | -307,290 | 0.04% | 136,400 |
| 2018-02-21 | 2018-02-15 | 0.526 | 562,399 | +255,109 | 0.10% | 295,850 |
| 2018-02-14 | 2018-02-12 | 0.517 | 307,290 | -1,136,395 | 0.05% | 159,000 |
| 2018-02-13 | 2018-02-09 | 0.517 | 1,443,685 | -40,586 | 0.25% | 747,000 |
| 2018-02-08 | 2018-02-06 | 0.517 | 1,484,271 | +1,171,183 | 0.26% | 768,000 |
| 2018-02-07 | 2018-02-05 | 0.535 | 313,088 | -475,431 | 0.05% | 167,400 |
| 2018-02-06 | 2018-02-02 | 0.526 | 788,519 | +63,777 | 0.14% | 414,800 |
| 2018-02-01 | 2018-01-30 | 0.526 | 724,742 | -121,756 | 0.13% | 381,250 |
| 2018-01-31 | 2018-01-29 | 0.509 | 846,498 | +52,181 | 0.15% | 430,700 |
| 2018-01-30 | 2018-01-26 | 0.526 | 794,317 | +5,798 | 0.14% | 417,850 |
| 2018-01-29 | 2018-01-25 | 0.526 | 788,519 | +17,394 | 0.14% | 414,800 |
| 2018-01-26 | 2018-01-24 | 0.526 | 771,125 | -11,596 | 0.13% | 405,650 |
| 2018-01-25 | 2018-01-23 | 0.526 | 782,721 | +168,140 | 0.14% | 411,750 |
| 2018-01-24 | 2018-01-22 | 0.535 | 614,581 | -69,575 | 0.11% | 328,600 |
| 2018-01-23 | 2018-01-19 | 0.526 | 684,156 | +11,596 | 0.12% | 359,900 |
| 2018-01-22 | 2018-01-18 | 0.552 | 672,560 | +34,787 | 0.12% | 371,200 |
| 2018-01-19 | 2018-01-17 | 0.561 | 637,773 | +69,576 | 0.11% | 357,500 |
| 2018-01-18 | 2018-01-16 | 0.561 | 568,197 | -150,747 | 0.10% | 318,500 |
| 2018-01-17 | 2018-01-15 | 0.561 | 718,944 | +289,897 | 0.12% | 403,000 |
| 2018-01-15 | 2018-01-11 | 0.561 | 429,047 | -127,554 | 0.07% | 240,500 |
| 2018-01-12 | 2018-01-10 | 0.569 | 556,601 | -17,394 | 0.10% | 316,800 |
| 2018-01-10 | 2018-01-08 | 0.561 | 573,995 | +98,565 | 0.10% | 321,750 |
| 2018-01-09 | 2018-01-05 | 0.561 | 475,430 | +28,989 | 0.08% | 266,500 |
| 2018-01-05 | 2018-01-03 | 0.569 | 446,441 | -63,777 | 0.08% | 254,100 |
| 2018-01-04 | 2018-01-02 | 0.569 | 510,218 | -40,586 | 0.09% | 290,400 |
| 2018-01-03 | 2017-12-29 | 0.561 | 550,804 | -17,393 | 0.10% | 308,750 |
| 2018-01-02 | 2017-12-28 | 0.552 | 568,197 | -23,192 | 0.10% | 313,600 |
| 2017-12-29 | 2017-12-27 | 0.569 | 591,389 | +81,171 | 0.10% | 336,600 |
| 2017-12-28 | 2017-12-22 | 0.578 | 510,218 | +5,798 | 0.09% | 294,800 |
| 2017-12-22 | 2017-12-20 | 0.578 | 504,420 | +17,394 | 0.09% | 291,450 |
| 2017-12-20 | 2017-12-18 | 0.552 | 487,026 | +40,585 | 0.08% | 268,800 |
| 2017-12-19 | 2017-12-15 | 0.569 | 446,441 | +34,788 | 0.08% | 254,100 |
| 2017-12-18 | 2017-12-14 | 0.569 | 411,653 | -28,990 | 0.07% | 234,300 |
| 2017-12-15 | 2017-12-13 | 0.604 | 440,643 | -75,373 | 0.08% | 266,000 |
| 2017-12-14 | 2017-12-12 | 0.604 | 516,016 | -5,798 | 0.09% | 311,500 |
| 2017-12-13 | 2017-12-11 | 0.604 | 521,814 | +63,777 | 0.09% | 315,000 |
| 2017-12-12 | 2017-12-08 | 0.621 | 458,037 | -28,989 | 0.08% | 284,400 |
| 2017-12-11 | 2017-12-07 | 0.621 | 487,026 | +5,798 | 0.08% | 302,400 |
| 2017-12-08 | 2017-12-06 | 0.621 | 481,228 | +23,191 | 0.08% | 298,800 |
| 2017-12-07 | 2017-12-05 | 0.638 | 458,037 | +52,182 | 0.08% | 292,300 |
| 2017-12-06 | 2017-12-04 | 0.630 | 405,855 | -34,788 | 0.07% | 255,500 |
| 2017-12-05 | 2017-12-01 | 0.647 | 440,643 | -69,575 | 0.08% | 285,000 |
| 2017-12-01 | 2017-11-29 | 0.621 | 510,218 | +110,161 | 0.09% | 316,800 |
| 2017-11-30 | 2017-11-28 | 0.630 | 400,057 | +34,787 | 0.07% | 251,850 |
| 2017-11-29 | 2017-11-27 | 0.604 | 365,270 | -57,979 | 0.06% | 220,500 |
| 2017-11-28 | 2017-11-24 | 0.612 | 423,249 | -28,990 | 0.07% | 259,150 |
| 2017-11-27 | 2017-11-23 | 0.630 | 452,239 | -23,191 | 0.08% | 284,700 |
| 2017-11-23 | 2017-11-21 | 0.630 | 475,430 | +63,777 | 0.08% | 299,300 |
| 2017-11-22 | 2017-11-20 | 0.638 | 411,653 | +185,534 | 0.07% | 262,700 |
| 2017-11-20 | 2017-11-16 | 0.638 | 226,119 | -57,980 | 0.04% | 144,300 |
| 2017-11-17 | 2017-11-15 | 0.638 | 284,099 | -11,596 | 0.05% | 181,300 |
| 2017-11-16 | 2017-11-14 | 0.655 | 295,695 | -28,989 | 0.05% | 193,800 |
| 2017-11-15 | 2017-11-13 | 0.638 | 324,684 | -144,948 | 0.06% | 207,200 |
| 2017-11-14 | 2017-11-10 | 0.638 | 469,632 | +173,937 | 0.08% | 299,700 |
| 2017-11-13 | 2017-11-09 | 0.655 | 295,695 | -5,797 | 0.05% | 193,800 |
| 2017-11-10 | 2017-11-08 | 0.647 | 301,492 | -5,798 | 0.05% | 195,000 |
| 2017-11-09 | 2017-11-07 | 0.647 | 307,290 | -17,394 | 0.05% | 198,750 |
| 2017-11-08 | 2017-11-06 | 0.655 | 324,684 | +5,798 | 0.06% | 212,800 |
| 2017-11-06 | 2017-11-02 | 0.664 | 318,886 | +11,596 | 0.05% | 211,750 |
| 2017-11-03 | 2017-11-01 | 0.655 | 307,290 | -11,596 | 0.05% | 201,400 |
| 2017-11-02 | 2017-10-31 | 0.647 | 318,886 | -40,586 | 0.05% | 206,250 |
| 2017-11-01 | 2017-10-30 | 0.655 | 359,472 | -57,979 | 0.06% | 235,600 |
| 2017-10-31 | 2017-10-27 | 0.655 | 417,451 | -11,596 | 0.07% | 273,600 |
| 2017-10-27 | 2017-10-25 | 0.664 | 429,047 | -46,383 | 0.07% | 284,900 |
| 2017-10-26 | 2017-10-24 | 0.647 | 475,430 | -17,394 | 0.08% | 307,500 |
| 2017-10-24 | 2017-10-20 | 0.647 | 492,824 | -28,990 | 0.08% | 318,750 |
| 2017-10-23 | 2017-10-19 | 0.647 | 521,814 | -17,394 | 0.09% | 337,500 |
| 2017-10-20 | 2017-10-18 | 0.655 | 539,208 | -17,393 | 0.09% | 353,400 |
| 2017-10-19 | 2017-10-17 | 0.664 | 556,601 | +86,969 | 0.10% | 369,600 |
| 2017-10-18 | 2017-10-16 | 0.681 | 469,632 | +52,181 | 0.08% | 319,950 |
| 2017-10-17 | 2017-10-13 | 0.655 | 417,451 | -17,394 | 0.07% | 273,600 |
| 2017-10-16 | 2017-10-12 | 0.655 | 434,845 | -28,990 | 0.08% | 285,000 |
| 2017-10-13 | 2017-10-11 | 0.647 | 463,835 | +40,586 | 0.08% | 300,000 |
| 2017-10-12 | 2017-10-10 | 0.655 | 423,249 | +34,788 | 0.07% | 277,400 |
| 2017-10-11 | 2017-10-09 | 0.664 | 388,461 | -69,576 | 0.07% | 257,950 |
| 2017-10-10 | 2017-10-06 | 0.655 | 458,037 | +23,192 | 0.08% | 300,200 |
| 2017-10-09 | 2017-10-04 | 0.655 | 434,845 | +5,798 | 0.08% | 285,000 |
| 2017-10-06 | 2017-10-03 | 0.655 | 429,047 | -23,192 | 0.07% | 281,200 |
| 2017-09-29 | 2017-09-27 | 0.655 | 452,239 | +5,798 | 0.08% | 296,400 |
| 2017-09-27 | 2017-09-25 | 0.647 | 446,441 | +23,192 | 0.08% | 288,750 |
| 2017-09-26 | 2017-09-22 | 0.655 | 423,249 | +92,767 | 0.07% | 277,400 |
| 2017-09-25 | 2017-09-21 | 0.673 | 330,482 | -429,047 | 0.06% | 222,300 |
| 2017-09-22 | 2017-09-20 | 0.673 | 759,529 | +260,907 | 0.13% | 510,900 |
| 2017-09-21 | 2017-09-19 | 0.690 | 498,622 | +5,798 | 0.09% | 344,000 |
| 2017-09-20 | 2017-09-18 | 0.681 | 492,824 | -17,394 | 0.08% | 335,750 |
| 2017-09-19 | 2017-09-15 | 0.699 | 510,218 | -57,979 | 0.09% | 356,400 |
| 2017-09-18 | 2017-09-14 | 0.707 | 568,197 | +162,342 | 0.10% | 401,800 |
| 2017-09-15 | 2017-09-13 | 0.681 | 405,855 | -92,767 | 0.07% | 276,500 |
| 2017-09-14 | 2017-09-12 | 0.664 | 498,622 | +40,585 | 0.09% | 331,100 |
| 2017-09-13 | 2017-09-11 | 0.681 | 458,037 | -69,575 | 0.08% | 312,050 |
| 2017-09-12 | 2017-09-08 | 0.681 | 527,612 | +17,394 | 0.09% | 359,450 |
| 2017-09-11 | 2017-09-07 | 0.655 | 510,218 | -46,383 | 0.09% | 334,400 |
| 2017-09-08 | 2017-09-06 | 0.655 | 556,601 | -110,161 | 0.10% | 364,800 |
| 2017-09-07 | 2017-09-05 | 0.664 | 666,762 | -5,798 | 0.11% | 442,750 |
| 2017-09-06 | 2017-09-04 | 0.664 | 672,560 | -11,596 | 0.12% | 446,600 |
| 2017-09-05 | 2017-09-01 | 0.681 | 684,156 | -23,192 | 0.12% | 466,100 |
| 2017-09-04 | 2017-08-31 | 0.707 | 707,348 | +81,171 | 0.12% | 500,200 |
| 2017-09-01 | 2017-08-30 | 0.673 | 626,177 | -11,596 | 0.11% | 421,200 |
| 2017-08-31 | 2017-08-29 | 0.664 | 637,773 | -17,393 | 0.11% | 423,500 |
| 2017-08-30 | 2017-08-28 | 0.664 | 655,166 | -23,192 | 0.11% | 435,050 |
| 2017-08-28 | 2017-08-24 | 0.673 | 678,358 | -150,746 | 0.12% | 456,300 |
| 2017-08-25 | 2017-08-22 | 0.673 | 829,104 | +11,596 | 0.14% | 557,700 |
| 2017-08-24 | 2017-08-21 | 0.681 | 817,508 | +11,595 | 0.14% | 556,950 |
| 2017-08-22 | 2017-08-18 | 0.673 | 805,913 | +23,192 | 0.14% | 542,100 |
| 2017-08-21 | 2017-08-17 | 0.681 | 782,721 | +5,798 | 0.14% | 533,250 |
| 2017-08-18 | 2017-08-16 | 0.699 | 776,923 | -115,959 | 0.13% | 542,700 |
| 2017-08-17 | 2017-08-15 | 0.690 | 892,882 | +110,161 | 0.15% | 616,000 |
| 2017-08-16 | 2017-08-14 | 0.707 | 782,721 | -11,596 | 0.14% | 553,500 |
| 2017-08-15 | 2017-08-11 | 0.690 | 794,317 | -17,393 | 0.14% | 548,000 |
| 2017-08-14 | 2017-08-10 | 0.707 | 811,710 | +23,191 | 0.14% | 574,000 |
| 2017-08-11 | 2017-08-09 | 0.742 | 788,519 | -23,191 | 0.14% | 584,800 |
| 2017-08-10 | 2017-08-08 | 0.699 | 811,710 | -40,586 | 0.14% | 567,000 |
| 2017-08-09 | 2017-08-07 | 0.733 | 852,296 | -86,969 | 0.15% | 624,750 |
| 2017-08-08 | 2017-08-04 | 0.768 | 939,265 | -197,130 | 0.16% | 720,900 |
| 2017-08-07 | 2017-08-03 | 0.828 | 1,136,395 | +284,099 | 0.20% | 940,800 |
| 2017-08-04 | 2017-08-02 | 0.647 | 852,296 | -98,565 | 0.15% | 551,250 |
| 2017-08-03 | 2017-08-01 | 0.655 | 950,861 | +168,140 | 0.16% | 623,200 |
| 2017-08-02 | 2017-07-31 | 0.690 | 782,721 | +5,798 | 0.14% | 540,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 776,923 | -179,736 | 0.13% | 549,400 |
| 2017-07-31 | 2017-07-27 | 0.707 | 956,659 | 0.17% | 676,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy