History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-10-09 | 2025-10-06 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-10-08 | 2025-10-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-10-06 | 2025-10-02 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-10-03 | 2025-09-30 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-10-02 | 2025-09-29 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-30 | 2025-09-26 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-09-26 | 2025-09-24 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-24 | 2025-09-22 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-23 | 2025-09-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-22 | 2025-09-18 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-19 | 2025-09-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-18 | 2025-09-16 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-16 | 2025-09-12 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-09-15 | 2025-09-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-11 | 2025-09-09 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-09-10 | 2025-09-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-09 | 2025-09-05 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-09-04 | 2025-09-02 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-09-01 | 2025-08-28 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-29 | 2025-08-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-08-28 | 2025-08-26 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-08-27 | 2025-08-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-08-26 | 2025-08-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-08-25 | 2025-08-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-08-21 | 2025-08-19 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-08-20 | 2025-08-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-19 | 2025-08-15 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-15 | 2025-08-13 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-14 | 2025-08-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-12 | 2025-08-08 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-11 | 2025-08-07 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-08 | 2025-08-06 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-07 | 2025-08-05 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-08-06 | 2025-08-04 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-08-05 | 2025-08-01 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-04 | 2025-07-31 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-01 | 2025-07-30 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-07-31 | 2025-07-29 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-07-29 | 2025-07-25 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-07-22 | 2025-07-18 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-17 | 2025-07-15 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-07-16 | 2025-07-14 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-07-15 | 2025-07-11 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-07-14 | 2025-07-10 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-07-10 | 2025-07-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-04 | 2025-07-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-30 | 2025-06-26 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-25 | 2025-06-23 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-24 | 2025-06-20 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-23 | 2025-06-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-20 | 2025-06-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-18 | 2025-06-16 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-17 | 2025-06-13 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-06-16 | 2025-06-12 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-13 | 2025-06-11 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-12 | 2025-06-10 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-04 | 2025-06-02 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-30 | 2025-05-28 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-05-29 | 2025-05-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-28 | 2025-05-26 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-27 | 2025-05-23 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-26 | 2025-05-22 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-05-23 | 2025-05-21 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-14 | 2025-05-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-05-13 | 2025-05-09 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-05-12 | 2025-05-08 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-05-09 | 2025-05-07 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-06 | 2025-04-30 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-02 | 2025-04-29 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-30 | 2025-04-28 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-29 | 2025-04-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-04-24 | 2025-04-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-22 | 2025-04-16 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-04-17 | 2025-04-15 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-16 | 2025-04-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-14 | 2025-04-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-04-11 | 2025-04-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.232 | 40,000 | +0 | 0.00% | 9,285 |
| 2025-04-03 | 2025-04-01 | 0.235 | 40,000 | +2,778 | 0.00% | 9,414 |
| 2025-04-02 | 2025-03-31 | 0.239 | 37,222 | +0 | 0.00% | 8,880 |
| 2025-04-01 | 2025-03-28 | 0.228 | 37,222 | +0 | 0.00% | 8,480 |
| 2025-03-31 | 2025-03-27 | 0.239 | 37,222 | +0 | 0.00% | 8,880 |
| 2025-03-28 | 2025-03-26 | 0.232 | 37,222 | +0 | 0.00% | 8,640 |
| 2025-03-27 | 2025-03-25 | 0.232 | 37,222 | +0 | 0.00% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.240 | 37,222 | +0 | 0.00% | 8,920 |
| 2025-03-25 | 2025-03-21 | 0.247 | 37,222 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.248 | 37,222 | +0 | 0.00% | 9,240 |
| 2025-03-21 | 2025-03-19 | 0.226 | 37,222 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.245 | 37,222 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.245 | 37,222 | +0 | 0.00% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.245 | 37,222 | +0 | 0.00% | 9,120 |
| 2025-03-17 | 2025-03-13 | 0.242 | 37,222 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.236 | 37,222 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.233 | 37,222 | +0 | 0.00% | 8,680 |
| 2025-03-12 | 2025-03-10 | 0.213 | 37,222 | +0 | 0.00% | 7,920 |
| 2025-03-11 | 2025-03-07 | 0.204 | 37,222 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.204 | 37,222 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.204 | 37,222 | +0 | 0.00% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.203 | 37,222 | +0 | 0.00% | 7,560 |
| 2025-03-05 | 2025-03-03 | 0.204 | 37,222 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.204 | 37,222 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.204 | 37,222 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.182 | 37,222 | +0 | 0.00% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.189 | 37,222 | +0 | 0.00% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.185 | 37,222 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.160 | 37,222 | +0 | 0.00% | 5,960 |
| 2025-02-24 | 2025-02-20 | 0.160 | 37,222 | +0 | 0.00% | 5,960 |
| 2025-02-21 | 2025-02-19 | 0.160 | 37,222 | +0 | 0.00% | 5,960 |
| 2025-02-20 | 2025-02-18 | 0.152 | 37,222 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.146 | 37,222 | +0 | 0.00% | 5,440 |
| 2025-02-17 | 2025-02-13 | 0.146 | 37,222 | +0 | 0.00% | 5,440 |
| 2025-02-14 | 2025-02-12 | 0.156 | 37,222 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.172 | 37,222 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.172 | 37,222 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.168 | 37,222 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.168 | 37,222 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.168 | 37,222 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.156 | 37,222 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.148 | 37,222 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.148 | 37,222 | +0 | 0.00% | 5,520 |
| 2025-02-03 | 2025-01-24 | 0.146 | 37,222 | +0 | 0.00% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.146 | 37,222 | +0 | 0.00% | 5,440 |
| 2025-01-24 | 2025-01-22 | 0.144 | 37,222 | +0 | 0.00% | 5,360 |
| 2025-01-23 | 2025-01-21 | 0.145 | 37,222 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2025-01-21 | 2025-01-17 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2025-01-20 | 2025-01-16 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2025-01-17 | 2025-01-15 | 0.140 | 37,222 | +0 | 0.00% | 5,200 |
| 2025-01-16 | 2025-01-14 | 0.142 | 37,222 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.142 | 37,222 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 37,222 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.149 | 37,222 | +0 | 0.00% | 5,560 |
| 2025-01-03 | 2024-12-31 | 0.144 | 37,222 | +0 | 0.00% | 5,360 |
| 2025-01-02 | 2024-12-27 | 0.142 | 37,222 | +0 | 0.00% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.141 | 37,222 | +0 | 0.00% | 5,240 |
| 2024-12-27 | 2024-12-20 | 0.140 | 37,222 | +0 | 0.00% | 5,200 |
| 2024-12-23 | 2024-12-19 | 0.140 | 37,222 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.140 | 37,222 | +0 | 0.00% | 5,200 |
| 2024-12-19 | 2024-12-17 | 0.140 | 37,222 | +0 | 0.00% | 5,200 |
| 2024-12-18 | 2024-12-16 | 0.140 | 37,222 | +0 | 0.00% | 5,200 |
| 2024-12-17 | 2024-12-13 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2024-12-16 | 2024-12-12 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2024-12-13 | 2024-12-11 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2024-12-12 | 2024-12-10 | 0.144 | 37,222 | +0 | 0.00% | 5,360 |
| 2024-12-11 | 2024-12-09 | 0.145 | 37,222 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.146 | 37,222 | +0 | 0.00% | 5,440 |
| 2024-12-09 | 2024-12-05 | 0.147 | 37,222 | +0 | 0.00% | 5,480 |
| 2024-12-06 | 2024-12-04 | 0.147 | 37,222 | +0 | 0.00% | 5,480 |
| 2024-12-05 | 2024-12-03 | 0.147 | 37,222 | +0 | 0.00% | 5,480 |
| 2024-12-04 | 2024-12-02 | 0.143 | 37,222 | +0 | 0.00% | 5,320 |
| 2024-12-03 | 2024-11-29 | 0.139 | 37,222 | +0 | 0.00% | 5,160 |
| 2024-12-02 | 2024-11-28 | 0.172 | 37,222 | +0 | 0.00% | 6,390 |
| 2024-11-29 | 2024-11-27 | 0.169 | 37,222 | +3,904 | 0.00% | 6,301 |
| 2024-11-28 | 2024-11-26 | 0.169 | 33,318 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 0.191 | 33,318 | +0 | 0.00% | 6,360 |
| 2024-11-26 | 2024-11-22 | 0.191 | 33,318 | +0 | 0.00% | 6,360 |
| 2024-11-25 | 2024-11-21 | 0.192 | 33,318 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-11-20 | 2024-11-18 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-11-19 | 2024-11-15 | 0.176 | 33,318 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.176 | 33,318 | +0 | 0.00% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.176 | 33,318 | +0 | 0.00% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.176 | 33,318 | +0 | 0.00% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.176 | 33,318 | +0 | 0.00% | 5,880 |
| 2024-11-12 | 2024-11-08 | 0.176 | 33,318 | +0 | 0.00% | 5,880 |
| 2024-11-11 | 2024-11-07 | 0.178 | 33,318 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.178 | 33,318 | +0 | 0.00% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.173 | 33,318 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.173 | 33,318 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 0.174 | 33,318 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.174 | 33,318 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.174 | 33,318 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-10-30 | 2024-10-28 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-10-28 | 2024-10-24 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.134 | 33,318 | +0 | 0.00% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.134 | 33,318 | +0 | 0.00% | 4,480 |
| 2024-10-18 | 2024-10-16 | 0.134 | 33,318 | +0 | 0.00% | 4,480 |
| 2024-10-17 | 2024-10-15 | 0.134 | 33,318 | +0 | 0.00% | 4,480 |
| 2024-10-16 | 2024-10-14 | 0.139 | 33,318 | +0 | 0.00% | 4,640 |
| 2024-10-15 | 2024-10-10 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.130 | 33,318 | +0 | 0.00% | 4,320 |
| 2024-10-07 | 2024-10-03 | 0.130 | 33,318 | +0 | 0.00% | 4,320 |
| 2024-10-04 | 2024-10-02 | 0.130 | 33,318 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.124 | 33,318 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-09-26 | 2024-09-24 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-09-25 | 2024-09-23 | 0.132 | 33,318 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.133 | 33,318 | +0 | 0.00% | 4,440 |
| 2024-09-23 | 2024-09-19 | 0.136 | 33,318 | +0 | 0.00% | 4,520 |
| 2024-09-20 | 2024-09-17 | 0.139 | 33,318 | +0 | 0.00% | 4,640 |
| 2024-09-19 | 2024-09-16 | 0.139 | 33,318 | +0 | 0.00% | 4,640 |
| 2024-09-17 | 2024-09-13 | 0.142 | 33,318 | +0 | 0.00% | 4,720 |
| 2024-09-16 | 2024-09-12 | 0.143 | 33,318 | +0 | 0.00% | 4,760 |
| 2024-09-13 | 2024-09-11 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.155 | 33,318 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.155 | 33,318 | +0 | 0.00% | 5,160 |
| 2024-09-05 | 2024-09-03 | 0.155 | 33,318 | +0 | 0.00% | 5,160 |
| 2024-09-04 | 2024-09-02 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-08-23 | 2024-08-21 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-22 | 2024-08-20 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-21 | 2024-08-19 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-16 | 2024-08-14 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-14 | 2024-08-12 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-13 | 2024-08-09 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-08 | 2024-08-06 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-06 | 2024-08-02 | 0.166 | 33,318 | +0 | 0.00% | 5,520 |
| 2024-08-05 | 2024-08-01 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-08-02 | 2024-07-31 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-08-01 | 2024-07-30 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-31 | 2024-07-29 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-30 | 2024-07-26 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-29 | 2024-07-25 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-26 | 2024-07-24 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-25 | 2024-07-23 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-24 | 2024-07-22 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-23 | 2024-07-19 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-22 | 2024-07-18 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-19 | 2024-07-17 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-18 | 2024-07-16 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-17 | 2024-07-15 | 0.167 | 33,318 | +0 | 0.00% | 5,560 |
| 2024-07-16 | 2024-07-12 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-15 | 2024-07-11 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-12 | 2024-07-10 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-11 | 2024-07-09 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-10 | 2024-07-08 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-09 | 2024-07-05 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-08 | 2024-07-04 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-05 | 2024-07-03 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-04 | 2024-07-02 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-03 | 2024-06-28 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-07-02 | 2024-06-27 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-28 | 2024-06-26 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-27 | 2024-06-25 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-26 | 2024-06-24 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-25 | 2024-06-21 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-24 | 2024-06-20 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-21 | 2024-06-19 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-20 | 2024-06-18 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-19 | 2024-06-17 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.163 | 33,318 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.164 | 33,318 | +0 | 0.00% | 5,480 |
| 2024-06-14 | 2024-06-12 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-12 | 2024-06-07 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-11 | 2024-06-06 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-07 | 2024-06-05 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-06 | 2024-06-04 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-05 | 2024-06-03 | 0.161 | 33,318 | +0 | 0.00% | 5,360 |
| 2024-06-04 | 2024-05-31 | 0.160 | 33,318 | +0 | 0.00% | 5,320 |
| 2024-06-03 | 2024-05-30 | 0.160 | 33,318 | +0 | 0.00% | 5,320 |
| 2024-05-31 | 2024-05-29 | 0.158 | 33,318 | +0 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.156 | 33,318 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.155 | 33,318 | +0 | 0.00% | 5,160 |
| 2024-05-27 | 2024-05-23 | 0.155 | 33,318 | +0 | 0.00% | 5,160 |
| 2024-05-24 | 2024-05-22 | 0.154 | 33,318 | +0 | 0.00% | 5,120 |
| 2024-05-23 | 2024-05-21 | 0.152 | 33,318 | +0 | 0.00% | 5,080 |
| 2024-05-22 | 2024-05-20 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.152 | 33,318 | +0 | 0.00% | 5,080 |
| 2024-05-16 | 2024-05-13 | 0.152 | 33,318 | +0 | 0.00% | 5,080 |
| 2024-05-14 | 2024-05-10 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-05-13 | 2024-05-09 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-05-10 | 2024-05-08 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-05-09 | 2024-05-07 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.144 | 33,318 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.143 | 33,318 | +0 | 0.00% | 4,760 |
| 2024-05-02 | 2024-04-29 | 0.143 | 33,318 | +0 | 0.00% | 4,760 |
| 2024-04-30 | 2024-04-26 | 0.149 | 33,318 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.149 | 33,318 | +0 | 0.00% | 4,960 |
| 2024-04-26 | 2024-04-24 | 0.150 | 33,318 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 0.150 | 33,318 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 0.150 | 33,318 | +0 | 0.00% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-04-19 | 2024-04-17 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.150 | 33,318 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.158 | 33,318 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.158 | 33,318 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.158 | 33,318 | +0 | 0.00% | 5,280 |
| 2024-04-11 | 2024-04-09 | 0.158 | 33,318 | +0 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.158 | 33,318 | +0 | 0.00% | 5,280 |
| 2024-04-09 | 2024-04-05 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-25 | 2024-03-21 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.184 | 33,318 | +0 | 0.00% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.184 | 33,318 | +0 | 0.00% | 6,120 |
| 2024-03-13 | 2024-03-11 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-03-11 | 2024-03-07 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-03-08 | 2024-03-06 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-03-06 | 2024-03-04 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-03-05 | 2024-03-01 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-03-04 | 2024-02-29 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-03-01 | 2024-02-28 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-02-29 | 2024-02-27 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-02-27 | 2024-02-23 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-02-26 | 2024-02-22 | 0.187 | 33,318 | +0 | 0.00% | 6,240 |
| 2024-02-23 | 2024-02-21 | 0.191 | 33,318 | +0 | 0.00% | 6,360 |
| 2024-02-22 | 2024-02-20 | 0.192 | 33,318 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.191 | 33,318 | +0 | 0.00% | 6,360 |
| 2024-02-20 | 2024-02-16 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-02-19 | 2024-02-15 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.186 | 33,318 | +0 | 0.00% | 6,200 |
| 2024-02-15 | 2024-02-09 | 0.185 | 33,318 | +0 | 0.00% | 6,160 |
| 2024-02-14 | 2024-02-07 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.174 | 33,318 | +0 | 0.00% | 5,800 |
| 2024-02-02 | 2024-01-31 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-24 | 2024-01-22 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.169 | 33,318 | +0 | 0.00% | 5,640 |
| 2024-01-08 | 2024-01-04 | 0.169 | 33,318 | +0 | 0.00% | 5,640 |
| 2024-01-05 | 2024-01-03 | 0.169 | 33,318 | +0 | 0.00% | 5,640 |
| 2024-01-04 | 2024-01-02 | 0.169 | 33,318 | +0 | 0.00% | 5,640 |
| 2024-01-03 | 2023-12-29 | 0.154 | 33,318 | +0 | 0.00% | 5,120 |
| 2024-01-02 | 2023-12-28 | 0.154 | 33,318 | +0 | 0.00% | 5,120 |
| 2023-12-29 | 2023-12-27 | 0.154 | 33,318 | +0 | 0.00% | 5,120 |
| 2023-12-28 | 2023-12-22 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2023-12-27 | 2023-12-21 | 0.150 | 33,318 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2023-12-21 | 2023-12-19 | 0.151 | 33,318 | +0 | 0.00% | 5,040 |
| 2023-12-20 | 2023-12-18 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.162 | 33,318 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2023-12-13 | 2023-12-11 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.168 | 33,318 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.180 | 33,318 | +0 | 0.00% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.192 | 33,318 | +0 | 0.00% | 6,407 |
| 2023-12-01 | 2023-11-29 | 0.192 | 33,318 | +1,075 | 0.00% | 6,407 |
| 2023-11-30 | 2023-11-28 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-11-29 | 2023-11-27 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-11-28 | 2023-11-24 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-11-27 | 2023-11-23 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-11-24 | 2023-11-22 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-11-23 | 2023-11-21 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-11-22 | 2023-11-20 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-11-21 | 2023-11-17 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-11-20 | 2023-11-16 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-08 | 2023-11-06 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-07 | 2023-11-03 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-06 | 2023-11-02 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-02 | 2023-10-31 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-11-01 | 2023-10-30 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-31 | 2023-10-27 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-26 | 2023-10-24 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-25 | 2023-10-20 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-20 | 2023-10-18 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-19 | 2023-10-17 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.213 | 32,243 | +0 | 0.00% | 6,880 |
| 2023-10-17 | 2023-10-13 | 0.213 | 32,243 | +0 | 0.00% | 6,880 |
| 2023-10-16 | 2023-10-12 | 0.206 | 32,243 | +0 | 0.00% | 6,640 |
| 2023-10-13 | 2023-10-11 | 0.206 | 32,243 | +0 | 0.00% | 6,640 |
| 2023-10-12 | 2023-10-10 | 0.195 | 32,243 | +0 | 0.00% | 6,280 |
| 2023-10-11 | 2023-10-09 | 0.195 | 32,243 | +0 | 0.00% | 6,280 |
| 2023-10-10 | 2023-10-06 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-10-05 | 2023-10-03 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-10-04 | 2023-09-29 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-10-03 | 2023-09-28 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-25 | 2023-09-21 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-14 | 2023-09-12 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-13 | 2023-09-11 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-09-05 | 2023-08-31 | 0.191 | 32,243 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 0.191 | 32,243 | +0 | 0.00% | 6,160 |
| 2023-08-31 | 2023-08-29 | 0.191 | 32,243 | +0 | 0.00% | 6,160 |
| 2023-08-30 | 2023-08-28 | 0.191 | 32,243 | +0 | 0.00% | 6,160 |
| 2023-08-29 | 2023-08-25 | 0.184 | 32,243 | +0 | 0.00% | 5,920 |
| 2023-08-28 | 2023-08-24 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.169 | 32,243 | +0 | 0.00% | 5,440 |
| 2023-08-24 | 2023-08-22 | 0.169 | 32,243 | +0 | 0.00% | 5,440 |
| 2023-08-23 | 2023-08-21 | 0.164 | 32,243 | +0 | 0.00% | 5,280 |
| 2023-08-22 | 2023-08-18 | 0.164 | 32,243 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 0.172 | 32,243 | +0 | 0.00% | 5,560 |
| 2023-08-18 | 2023-08-16 | 0.171 | 32,243 | +0 | 0.00% | 5,520 |
| 2023-08-17 | 2023-08-15 | 0.171 | 32,243 | +0 | 0.00% | 5,520 |
| 2023-08-16 | 2023-08-14 | 0.171 | 32,243 | +0 | 0.00% | 5,520 |
| 2023-08-15 | 2023-08-11 | 0.164 | 32,243 | +0 | 0.00% | 5,280 |
| 2023-08-14 | 2023-08-10 | 0.164 | 32,243 | +0 | 0.00% | 5,280 |
| 2023-08-11 | 2023-08-09 | 0.163 | 32,243 | +0 | 0.00% | 5,240 |
| 2023-08-10 | 2023-08-08 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.175 | 32,243 | +0 | 0.00% | 5,640 |
| 2023-08-07 | 2023-08-03 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-08-04 | 2023-08-02 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-08-03 | 2023-08-01 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-08-02 | 2023-07-31 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-08-01 | 2023-07-28 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-07-31 | 2023-07-27 | 0.176 | 32,243 | +0 | 0.00% | 5,680 |
| 2023-07-28 | 2023-07-26 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-07-25 | 2023-07-21 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-07-24 | 2023-07-20 | 0.196 | 32,243 | +0 | 0.00% | 6,320 |
| 2023-07-21 | 2023-07-19 | 0.196 | 32,243 | +0 | 0.00% | 6,320 |
| 2023-07-20 | 2023-07-18 | 0.196 | 32,243 | +0 | 0.00% | 6,320 |
| 2023-07-19 | 2023-07-14 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-10 | 2023-07-06 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.205 | 32,243 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.206 | 32,243 | +0 | 0.00% | 6,640 |
| 2023-07-04 | 2023-06-30 | 0.206 | 32,243 | +0 | 0.00% | 6,640 |
| 2023-07-03 | 2023-06-29 | 0.207 | 32,243 | +0 | 0.00% | 6,680 |
| 2023-06-30 | 2023-06-28 | 0.207 | 32,243 | +0 | 0.00% | 6,680 |
| 2023-06-29 | 2023-06-27 | 0.207 | 32,243 | +0 | 0.00% | 6,680 |
| 2023-06-28 | 2023-06-26 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-06-27 | 2023-06-23 | 0.210 | 32,243 | +0 | 0.00% | 6,760 |
| 2023-06-26 | 2023-06-21 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-06-23 | 2023-06-20 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-21 | 2023-06-19 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-20 | 2023-06-16 | 0.194 | 32,243 | +0 | 0.00% | 6,240 |
| 2023-06-19 | 2023-06-15 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-16 | 2023-06-14 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-15 | 2023-06-13 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-12 | 2023-06-08 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-06-09 | 2023-06-07 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.184 | 32,243 | +0 | 0.00% | 5,920 |
| 2023-06-05 | 2023-06-01 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-05-31 | 2023-05-29 | 0.180 | 32,243 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.175 | 32,243 | +0 | 0.00% | 5,640 |
| 2023-05-29 | 2023-05-24 | 0.174 | 32,243 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.185 | 32,243 | +0 | 0.00% | 5,960 |
| 2023-05-24 | 2023-05-22 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-22 | 2023-05-18 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-19 | 2023-05-17 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-18 | 2023-05-16 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-17 | 2023-05-15 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-16 | 2023-05-12 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-12 | 2023-05-10 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-11 | 2023-05-09 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-10 | 2023-05-08 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-05-09 | 2023-05-05 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 0.186 | 32,243 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 0.187 | 32,243 | +0 | 0.00% | 6,040 |
| 2023-04-27 | 2023-04-25 | 0.187 | 32,243 | +0 | 0.00% | 6,040 |
| 2023-04-26 | 2023-04-24 | 0.187 | 32,243 | +0 | 0.00% | 6,040 |
| 2023-04-25 | 2023-04-21 | 0.187 | 32,243 | +0 | 0.00% | 6,040 |
| 2023-04-24 | 2023-04-20 | 0.187 | 32,243 | +0 | 0.00% | 6,040 |
| 2023-04-21 | 2023-04-19 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-04-20 | 2023-04-18 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-04-19 | 2023-04-17 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-04-18 | 2023-04-14 | 0.191 | 32,243 | +0 | 0.00% | 6,160 |
| 2023-04-17 | 2023-04-13 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.195 | 32,243 | +0 | 0.00% | 6,280 |
| 2023-04-13 | 2023-04-11 | 0.197 | 32,243 | +0 | 0.00% | 6,360 |
| 2023-04-12 | 2023-04-06 | 0.192 | 32,243 | +0 | 0.00% | 6,200 |
| 2023-04-11 | 2023-04-04 | 0.198 | 32,243 | +0 | 0.00% | 6,400 |
| 2023-04-06 | 2023-04-03 | 0.189 | 32,243 | +0 | 0.00% | 6,080 |
| 2023-04-04 | 2023-03-31 | 0.195 | 32,243 | +0 | 0.00% | 6,280 |
| 2023-04-03 | 2023-03-30 | 0.195 | 32,243 | +0 | 0.00% | 6,280 |
| 2023-03-31 | 2023-03-29 | 0.200 | 32,243 | +0 | 0.00% | 6,440 |
| 2023-03-30 | 2023-03-28 | 0.221 | 32,243 | +0 | 0.00% | 7,120 |
| 2023-03-29 | 2023-03-27 | 0.217 | 32,243 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 0.217 | 32,243 | +0 | 0.00% | 7,000 |
| 2023-03-27 | 2023-03-23 | 0.218 | 32,243 | +0 | 0.00% | 7,040 |
| 2023-03-24 | 2023-03-22 | 0.267 | 32,243 | +0 | 0.00% | 8,600 |
| 2023-03-23 | 2023-03-21 | 0.285 | 32,243 | +0 | 0.00% | 9,200 |
| 2023-03-22 | 2023-03-20 | 0.285 | 32,243 | +0 | 0.00% | 9,200 |
| 2023-03-21 | 2023-03-17 | 0.300 | 32,243 | +0 | 0.00% | 9,680 |
| 2023-03-20 | 2023-03-16 | 0.303 | 32,243 | +0 | 0.00% | 9,760 |
| 2023-03-17 | 2023-03-15 | 0.303 | 32,243 | +0 | 0.00% | 9,760 |
| 2023-03-16 | 2023-03-14 | 0.299 | 32,243 | +0 | 0.00% | 9,640 |
| 2023-03-15 | 2023-03-13 | 0.299 | 32,243 | +0 | 0.00% | 9,640 |
| 2023-03-14 | 2023-03-10 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-03-13 | 2023-03-09 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.323 | 32,243 | +0 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.323 | 32,243 | +0 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 0.323 | 32,243 | +0 | 0.00% | 10,400 |
| 2023-03-07 | 2023-03-03 | 0.316 | 32,243 | +0 | 0.00% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.316 | 32,243 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.301 | 32,243 | +0 | 0.00% | 9,720 |
| 2023-03-02 | 2023-02-28 | 0.301 | 32,243 | +0 | 0.00% | 9,720 |
| 2023-03-01 | 2023-02-27 | 0.305 | 32,243 | +0 | 0.00% | 9,840 |
| 2023-02-28 | 2023-02-24 | 0.305 | 32,243 | +0 | 0.00% | 9,840 |
| 2023-02-27 | 2023-02-23 | 0.305 | 32,243 | +0 | 0.00% | 9,840 |
| 2023-02-24 | 2023-02-22 | 0.305 | 32,243 | +0 | 0.00% | 9,840 |
| 2023-02-23 | 2023-02-21 | 0.304 | 32,243 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.304 | 32,243 | +0 | 0.00% | 9,800 |
| 2023-02-21 | 2023-02-17 | 0.309 | 32,243 | +0 | 0.00% | 9,960 |
| 2023-02-20 | 2023-02-16 | 0.309 | 32,243 | +0 | 0.00% | 9,960 |
| 2023-02-17 | 2023-02-15 | 0.309 | 32,243 | +0 | 0.00% | 9,960 |
| 2023-02-16 | 2023-02-14 | 0.310 | 32,243 | +0 | 0.00% | 10,000 |
| 2023-02-15 | 2023-02-13 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-02-14 | 2023-02-10 | 0.301 | 32,243 | +0 | 0.00% | 9,720 |
| 2023-02-13 | 2023-02-09 | 0.301 | 32,243 | +0 | 0.00% | 9,720 |
| 2023-02-10 | 2023-02-08 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-02-09 | 2023-02-07 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-02-07 | 2023-02-03 | 0.296 | 32,243 | +0 | 0.00% | 9,560 |
| 2023-02-06 | 2023-02-02 | 0.296 | 32,243 | +0 | 0.00% | 9,560 |
| 2023-02-03 | 2023-02-01 | 0.298 | 32,243 | +0 | 0.00% | 9,600 |
| 2023-02-02 | 2023-01-31 | 0.299 | 32,243 | +0 | 0.00% | 9,640 |
| 2023-02-01 | 2023-01-30 | 0.306 | 32,243 | +0 | 0.00% | 9,880 |
| 2023-01-31 | 2023-01-27 | 0.296 | 32,243 | +0 | 0.00% | 9,560 |
| 2023-01-30 | 2023-01-26 | 0.304 | 32,243 | +0 | 0.00% | 9,800 |
| 2023-01-27 | 2023-01-20 | 0.282 | 32,243 | +0 | 0.00% | 9,080 |
| 2023-01-26 | 2023-01-19 | 0.282 | 32,243 | +0 | 0.00% | 9,080 |
| 2023-01-20 | 2023-01-18 | 0.290 | 32,243 | +0 | 0.00% | 9,360 |
| 2023-01-19 | 2023-01-17 | 0.278 | 32,243 | +0 | 0.00% | 8,960 |
| 2023-01-18 | 2023-01-16 | 0.287 | 32,243 | +0 | 0.00% | 9,240 |
| 2023-01-17 | 2023-01-13 | 0.268 | 32,243 | +0 | 0.00% | 8,640 |
| 2023-01-16 | 2023-01-12 | 0.268 | 32,243 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.267 | 32,243 | +0 | 0.00% | 8,600 |
| 2023-01-12 | 2023-01-10 | 0.267 | 32,243 | +0 | 0.00% | 8,600 |
| 2023-01-11 | 2023-01-09 | 0.283 | 32,243 | +0 | 0.00% | 9,120 |
| 2023-01-10 | 2023-01-06 | 0.283 | 32,243 | +0 | 0.00% | 9,120 |
| 2023-01-09 | 2023-01-05 | 0.274 | 32,243 | +0 | 0.00% | 8,840 |
| 2023-01-06 | 2023-01-04 | 0.277 | 32,243 | +0 | 0.00% | 8,920 |
| 2023-01-05 | 2023-01-03 | 0.285 | 32,243 | +0 | 0.00% | 9,200 |
| 2023-01-04 | 2022-12-30 | 0.285 | 32,243 | +0 | 0.00% | 9,200 |
| 2023-01-03 | 2022-12-29 | 0.294 | 32,243 | +0 | 0.00% | 9,480 |
| 2022-12-30 | 2022-12-28 | 0.294 | 32,243 | +0 | 0.00% | 9,480 |
| 2022-12-29 | 2022-12-23 | 0.294 | 32,243 | +0 | 0.00% | 9,480 |
| 2022-12-28 | 2022-12-22 | 0.294 | 32,243 | +0 | 0.00% | 9,480 |
| 2022-12-23 | 2022-12-21 | 0.285 | 32,243 | +0 | 0.00% | 9,200 |
| 2022-12-22 | 2022-12-20 | 0.279 | 32,243 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.278 | 32,243 | +0 | 0.00% | 8,960 |
| 2022-12-20 | 2022-12-16 | 0.273 | 32,243 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 0.275 | 32,243 | +0 | 0.00% | 8,880 |
| 2022-12-16 | 2022-12-14 | 0.267 | 32,243 | +0 | 0.00% | 8,600 |
| 2022-12-15 | 2022-12-13 | 0.270 | 32,243 | +0 | 0.00% | 8,720 |
| 2022-12-14 | 2022-12-12 | 0.273 | 32,243 | +0 | 0.00% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.273 | 32,243 | +0 | 0.00% | 8,800 |
| 2022-12-12 | 2022-12-08 | 0.273 | 32,243 | +0 | 0.00% | 8,800 |
| 2022-12-09 | 2022-12-07 | 0.270 | 32,243 | +0 | 0.00% | 8,720 |
| 2022-12-08 | 2022-12-06 | 0.270 | 32,243 | +0 | 0.00% | 8,720 |
| 2022-12-07 | 2022-12-05 | 0.262 | 32,243 | +0 | 0.00% | 8,440 |
| 2022-12-06 | 2022-12-02 | 0.265 | 32,243 | +0 | 0.00% | 8,560 |
| 2022-12-05 | 2022-12-01 | 0.251 | 32,243 | +0 | 0.00% | 8,080 |
| 2022-12-02 | 2022-11-30 | 0.280 | 32,243 | +0 | 0.00% | 9,020 |
| 2022-12-01 | 2022-11-29 | 0.280 | 32,243 | +1,500 | 0.00% | 9,020 |
| 2022-11-30 | 2022-11-28 | 0.264 | 30,743 | -115,288 | 0.00% | 8,120 |
| 2022-11-17 | 2022-11-15 | 0.260 | 146,031 | +115,288 | 0.02% | 38,000 |
| 2022-08-01 | 2022-07-28 | 0.308 | 30,743 | -115,288 | 0.00% | 9,480 |
| 2022-07-27 | 2022-07-25 | 0.291 | 146,031 | +115,288 | 0.02% | 42,560 |
| 2022-06-02 | 2022-05-31 | 0.325 | 30,743 | -92,230 | 0.00% | 10,000 |
| 2022-06-01 | 2022-05-30 | 0.332 | 122,973 | -7,686 | 0.02% | 40,800 |
| 2022-05-20 | 2022-05-18 | 0.304 | 130,659 | +99,916 | 0.02% | 39,780 |
| 2022-05-13 | 2022-05-11 | 0.351 | 30,743 | -84,545 | 0.00% | 10,800 |
| 2022-05-12 | 2022-05-10 | 0.332 | 115,288 | +84,545 | 0.02% | 38,250 |
| 2022-04-11 | 2022-04-07 | 0.371 | 30,743 | +1,118 | 0.00% | 11,415 |
| 2021-12-02 | 2021-11-30 | 0.481 | 29,625 | +1,795 | 0.00% | 14,264 |
| 2021-04-08 | 2021-04-01 | 0.397 | 27,830 | +1,606 | 0.00% | 11,037 |
| 2020-12-03 | 2020-12-01 | 0.395 | 26,224 | +1,028 | 0.00% | 10,366 |
| 2020-03-02 | 2020-02-27 | 0.440 | 25,196 | +1,575 | 0.00% | 11,093 |
| 2019-03-25 | 2019-03-21 | 0.483 | 23,621 | +429 | 0.00% | 11,407 |
| 2017-09-04 | 2017-08-31 | 0.707 | 23,192 | -5,798 | 0.00% | 16,400 |
| 2017-08-18 | 2017-08-16 | 0.699 | 28,990 | -5,798 | 0.01% | 20,250 |
| 2017-08-14 | 2017-08-10 | 0.707 | 34,788 | -92,767 | 0.01% | 24,600 |
| 2017-08-11 | 2017-08-09 | 0.742 | 127,555 | -92,766 | 0.02% | 94,600 |
| 2017-08-09 | 2017-08-07 | 0.733 | 220,321 | -11,596 | 0.04% | 161,500 |
| 2017-08-08 | 2017-08-04 | 0.768 | 231,917 | -17,394 | 0.04% | 178,000 |
| 2017-08-07 | 2017-08-03 | 0.828 | 249,311 | -63,777 | 0.04% | 206,400 |
| 2017-08-04 | 2017-08-02 | 0.647 | 313,088 | -17,394 | 0.05% | 202,500 |
| 2017-08-03 | 2017-08-01 | 0.655 | 330,482 | -28,990 | 0.06% | 216,600 |
| 2017-08-02 | 2017-07-31 | 0.690 | 359,472 | -11,596 | 0.06% | 248,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 371,068 | -660,964 | 0.06% | 262,400 |
| 2017-07-31 | 2017-07-27 | 0.707 | 1,032,032 | 0.18% | 729,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy