History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 38,300 | +0 | 0.23% | 1,315,988 |
| 2025-10-13 | 2025-10-09 | 35.380 | 38,300 | +0 | 0.23% | 1,355,054 |
| 2025-10-10 | 2025-10-08 | 35.720 | 38,300 | -2,400 | 0.23% | 1,368,076 |
| 2025-10-03 | 2025-09-30 | 35.940 | 40,700 | -1,200 | 0.25% | 1,462,758 |
| 2025-09-30 | 2025-09-26 | 30.300 | 41,900 | +1,600 | 0.26% | 1,269,570 |
| 2025-09-22 | 2025-09-18 | 31.400 | 40,300 | +1,200 | 0.25% | 1,265,420 |
| 2025-09-18 | 2025-09-16 | 32.900 | 39,100 | +1,200 | 0.24% | 1,286,390 |
| 2025-09-17 | 2025-09-15 | 34.000 | 37,900 | -2,400 | 0.23% | 1,288,600 |
| 2025-09-09 | 2025-09-05 | 35.960 | 40,300 | -1,200 | 0.25% | 1,449,188 |
| 2025-09-08 | 2025-09-04 | 35.500 | 41,500 | +800 | 0.25% | 1,473,250 |
| 2025-09-05 | 2025-09-03 | 35.400 | 40,700 | -1,200 | 0.25% | 1,440,780 |
| 2025-08-27 | 2025-08-25 | 35.960 | 41,900 | -3,600 | 0.26% | 1,506,724 |
| 2025-08-26 | 2025-08-22 | 36.400 | 45,500 | +1,200 | 0.28% | 1,656,200 |
| 2025-08-25 | 2025-08-21 | 33.700 | 44,300 | -1,200 | 0.27% | 1,492,910 |
| 2025-08-12 | 2025-08-08 | 32.980 | 45,500 | -1,200 | 0.28% | 1,500,590 |
| 2025-08-08 | 2025-08-06 | 30.800 | 46,700 | +2,400 | 0.29% | 1,438,360 |
| 2025-08-07 | 2025-08-05 | 30.400 | 44,300 | -1,200 | 0.27% | 1,346,720 |
| 2025-08-06 | 2025-08-04 | 32.940 | 45,500 | +1,200 | 0.28% | 1,498,770 |
| 2025-08-05 | 2025-08-01 | 35.200 | 44,300 | -3,600 | 0.27% | 1,559,360 |
| 2025-08-01 | 2025-07-30 | 32.900 | 47,900 | +2,400 | 0.29% | 1,575,910 |
| 2025-07-31 | 2025-07-29 | 29.200 | 45,500 | -1,200 | 0.28% | 1,328,600 |
| 2025-07-30 | 2025-07-28 | 34.400 | 46,700 | +4,800 | 0.29% | 1,606,480 |
| 2025-07-29 | 2025-07-25 | 28.550 | 41,900 | -1,200 | 0.26% | 1,196,245 |
| 2025-07-24 | 2025-07-22 | 22.950 | 43,100 | +2,400 | 0.26% | 989,145 |
| 2025-07-21 | 2025-07-17 | 20.800 | 40,700 | -1,200 | 0.25% | 846,560 |
| 2025-07-18 | 2025-07-16 | 20.700 | 41,900 | -1,200 | 0.26% | 867,330 |
| 2025-07-14 | 2025-07-10 | 19.280 | 43,100 | +3,600 | 0.26% | 830,968 |
| 2025-06-23 | 2025-06-19 | 21.500 | 39,500 | -3,600 | 0.24% | 849,250 |
| 2025-06-20 | 2025-06-18 | 19.980 | 43,100 | +4,800 | 0.26% | 861,138 |
| 2025-06-19 | 2025-06-17 | 18.760 | 38,300 | +1,200 | 0.23% | 718,508 |
| 2025-06-18 | 2025-06-16 | 19.760 | 37,100 | +2,400 | 0.23% | 733,096 |
| 2025-06-17 | 2025-06-13 | 17.540 | 34,700 | -3,600 | 0.21% | 608,638 |
| 2025-06-16 | 2025-06-12 | 15.200 | 38,300 | -10,800 | 0.23% | 582,160 |
| 2025-06-13 | 2025-06-11 | 14.420 | 49,100 | +4,800 | 0.30% | 708,022 |
| 2025-06-12 | 2025-06-10 | 13.840 | 44,300 | -6,000 | 0.27% | 613,112 |
| 2025-06-10 | 2025-06-06 | 14.000 | 50,300 | +2,400 | 0.31% | 704,200 |
| 2025-06-04 | 2025-06-02 | 13.480 | 47,900 | +1,200 | 0.29% | 645,692 |
| 2025-05-22 | 2025-05-20 | 14.020 | 46,700 | -7,200 | 0.29% | 654,734 |
| 2025-05-21 | 2025-05-19 | 13.020 | 53,900 | -2,400 | 0.33% | 701,778 |
| 2025-05-14 | 2025-05-12 | 13.480 | 56,300 | -3,600 | 0.34% | 758,924 |
| 2025-05-12 | 2025-05-08 | 13.840 | 59,900 | -2,400 | 0.37% | 829,016 |
| 2025-05-09 | 2025-05-07 | 13.380 | 62,300 | +1,200 | 0.38% | 833,574 |
| 2025-05-06 | 2025-04-30 | 15.000 | 61,100 | -4,800 | 0.37% | 916,500 |
| 2025-05-02 | 2025-04-29 | 13.000 | 65,900 | -6,000 | 0.40% | 856,700 |
| 2025-04-30 | 2025-04-28 | 13.500 | 71,900 | -22,800 | 0.44% | 970,650 |
| 2025-04-29 | 2025-04-25 | 15.560 | 94,700 | -1,200 | 0.58% | 1,473,532 |
| 2025-04-28 | 2025-04-24 | 15.580 | 95,900 | -1,200 | 0.59% | 1,494,122 |
| 2025-04-15 | 2025-04-11 | 16.000 | 97,100 | +28,800 | 0.59% | 1,553,600 |
| 2025-04-09 | 2025-04-07 | 16.500 | 68,300 | +7,200 | 0.42% | 1,126,950 |
| 2025-04-02 | 2025-03-31 | 18.580 | 61,100 | +6,000 | 0.37% | 1,135,238 |
| 2025-04-01 | 2025-03-28 | 18.980 | 55,100 | +1,200 | 0.34% | 1,045,798 |
| 2025-03-28 | 2025-03-26 | 19.960 | 53,900 | +1,200 | 0.33% | 1,075,844 |
| 2025-03-24 | 2025-03-20 | 16.800 | 52,700 | +1,200 | 0.32% | 885,360 |
| 2025-03-21 | 2025-03-19 | 16.400 | 51,500 | +3,600 | 0.31% | 844,600 |
| 2025-03-05 | 2025-03-03 | 18.980 | 47,900 | +2,400 | 0.29% | 909,142 |
| 2025-03-04 | 2025-02-28 | 19.260 | 45,500 | +6,000 | 0.28% | 876,330 |
| 2025-02-28 | 2025-02-26 | 19.500 | 39,500 | +2,400 | 0.24% | 770,250 |
| 2025-02-27 | 2025-02-25 | 19.840 | 37,100 | -1,200 | 0.23% | 736,064 |
| 2025-02-26 | 2025-02-24 | 19.980 | 38,300 | -1,200 | 0.23% | 765,234 |
| 2025-02-07 | 2025-02-05 | 20.550 | 39,500 | -1,200 | 0.24% | 811,725 |
| 2025-01-23 | 2025-01-21 | 16.360 | 40,700 | -1,200 | 0.25% | 665,852 |
| 2025-01-22 | 2025-01-20 | 15.620 | 41,900 | -3,000 | 0.26% | 654,478 |
| 2025-01-21 | 2025-01-17 | 17.200 | 44,900 | -1,200 | 0.27% | 772,280 |
| 2025-01-17 | 2025-01-15 | 21.000 | 46,100 | +2,400 | 0.28% | 968,100 |
| 2025-01-15 | 2025-01-13 | 21.500 | 43,700 | +1,200 | 0.27% | 939,550 |
| 2025-01-14 | 2025-01-10 | 21.050 | 42,500 | -200 | 0.26% | 894,625 |
| 2025-01-10 | 2025-01-08 | 22.300 | 42,700 | -2,400 | 0.26% | 952,210 |
| 2025-01-09 | 2025-01-07 | 24.800 | 45,100 | +2,400 | 0.28% | 1,118,480 |
| 2025-01-08 | 2025-01-06 | 26.700 | 42,700 | -11,700 | 0.26% | 1,140,090 |
| 2025-01-03 | 2024-12-31 | 17.300 | 54,400 | +2,300 | 0.33% | 941,120 |
| 2025-01-02 | 2024-12-27 | 16.600 | 52,100 | +1,200 | 0.32% | 864,860 |
| 2024-12-30 | 2024-12-24 | 16.760 | 50,900 | +1,200 | 0.31% | 853,084 |
| 2024-12-23 | 2024-12-19 | 16.420 | 49,700 | -13,200 | 0.30% | 816,074 |
| 2024-12-20 | 2024-12-18 | 15.700 | 62,900 | -25,200 | 0.38% | 987,530 |
| 2024-12-19 | 2024-12-17 | 14.700 | 88,100 | -7,800 | 0.54% | 1,295,070 |
| 2024-12-18 | 2024-12-16 | 13.060 | 95,900 | -18,000 | 0.59% | 1,252,454 |
| 2024-12-17 | 2024-12-13 | 10.100 | 113,900 | -1,200 | 0.70% | 1,150,390 |
| 2024-12-13 | 2024-12-11 | 9.500 | 115,100 | +1,200 | 0.70% | 1,093,450 |
| 2024-12-12 | 2024-12-10 | 9.500 | 113,900 | -5,000 | 0.70% | 1,082,050 |
| 2024-12-09 | 2024-12-05 | 9.100 | 118,900 | -6,000 | 0.73% | 1,081,990 |
| 2024-12-06 | 2024-12-04 | 9.100 | 124,900 | -1,200 | 0.76% | 1,136,590 |
| 2024-12-05 | 2024-12-03 | 8.690 | 126,100 | +1,200 | 0.77% | 1,095,809 |
| 2024-12-04 | 2024-12-02 | 9.340 | 124,900 | -11,800 | 0.76% | 1,166,566 |
| 2024-12-03 | 2024-11-29 | 9.000 | 136,700 | +34,800 | 0.84% | 1,230,300 |
| 2024-11-28 | 2024-11-26 | 6.000 | 101,900 | -12,000 | 0.62% | 611,400 |
| 2024-11-27 | 2024-11-25 | 5.700 | 113,900 | +13,200 | 0.70% | 649,230 |
| 2024-11-26 | 2024-11-22 | 5.570 | 100,700 | +4,800 | 0.62% | 560,899 |
| 2024-11-14 | 2024-11-12 | 5.030 | 95,900 | -1,700 | 0.59% | 482,377 |
| 2024-10-21 | 2024-10-17 | 4.320 | 97,600 | -900 | 0.60% | 421,632 |
| 2024-09-16 | 2024-09-12 | 4.900 | 98,500 | -500 | 0.60% | 482,650 |
| 2024-08-30 | 2024-08-28 | 5.050 | 99,000 | -1,000 | 0.61% | 499,950 |
| 2024-08-23 | 2024-08-21 | 5.300 | 100,000 | -500 | 0.61% | 530,000 |
| 2024-08-13 | 2024-08-09 | 5.550 | 100,500 | -600 | 0.61% | 557,775 |
| 2024-08-05 | 2024-08-01 | 5.100 | 101,100 | +11,100 | 0.62% | 515,610 |
| 2024-08-02 | 2024-07-31 | 5.600 | 90,000 | +600 | 0.55% | 504,000 |
| 2024-08-01 | 2024-07-30 | 4.900 | 89,400 | -15,600 | 0.55% | 438,060 |
| 2024-07-30 | 2024-07-26 | 4.200 | 105,000 | -3,600 | 0.64% | 441,000 |
| 2024-07-26 | 2024-07-24 | 4.100 | 108,600 | -15,000 | 0.66% | 445,260 |
| 2024-07-22 | 2024-07-18 | 4.450 | 123,600 | +1,200 | 0.76% | 550,020 |
| 2024-07-18 | 2024-07-16 | 4.600 | 122,400 | -19,800 | 0.75% | 563,040 |
| 2024-07-15 | 2024-07-11 | 3.350 | 142,200 | -4,800 | 1.04% | 476,370 |
| 2024-07-11 | 2024-07-09 | 2.600 | 147,000 | -300 | 1.08% | 382,200 |
| 2024-07-10 | 2024-07-08 | 2.410 | 147,300 | -1,200 | 1.08% | 354,993 |
| 2024-07-04 | 2024-07-02 | 2.900 | 148,500 | -9,000 | 1.09% | 430,650 |
| 2024-07-03 | 2024-06-28 | 3.450 | 157,500 | +7,200 | 1.16% | 543,375 |
| 2024-07-02 | 2024-06-27 | 0.900 | 150,300 | +2,300 | 1.10% | 135,270 |
| 2023-05-23 | 2023-05-19 | 1.210 | 148,000 | -600 | 1.19% | 179,080 |
| 2023-05-22 | 2023-05-18 | 1.500 | 148,600 | -600 | 1.20% | 222,900 |
| 2023-04-17 | 2023-04-13 | 1.970 | 149,200 | -600 | 1.20% | 293,924 |
| 2023-03-30 | 2023-03-28 | 0.980 | 149,800 | -400 | 1.21% | 146,804 |
| 2023-03-03 | 2023-03-01 | 1.250 | 150,200 | -1,200 | 1.21% | 187,750 |
| 2023-02-27 | 2023-02-23 | 1.690 | 151,400 | -12,000 | 1.22% | 255,866 |
| 2023-02-01 | 2023-01-30 | 2.180 | 163,400 | -400 | 1.32% | 356,212 |
| 2023-01-19 | 2023-01-17 | 2.180 | 163,800 | +12,000 | 1.32% | 357,084 |
| 2023-01-13 | 2023-01-11 | 2.000 | 151,800 | +600 | 1.23% | 303,600 |
| 2023-01-10 | 2023-01-06 | 1.300 | 151,200 | +600 | 1.22% | 196,560 |
| 2022-11-21 | 2022-11-17 | 1.200 | 150,600 | -5,400 | 1.22% | 180,720 |
| 2022-09-15 | 2022-09-13 | 2.600 | 156,000 | -9,600 | 1.26% | 405,600 |
| 2022-09-13 | 2022-09-08 | 3.300 | 165,600 | -2,400 | 1.34% | 546,480 |
| 2022-08-04 | 2022-08-02 | 2.460 | 168,000 | -17,100 | 1.36% | 413,280 |
| 2022-08-03 | 2022-08-01 | 3.200 | 185,100 | -1,200 | 1.49% | 592,320 |
| 2022-06-17 | 2022-06-15 | 2.200 | 186,300 | -1,200 | 1.80% | 409,860 |
| 2022-05-17 | 2022-05-13 | 1.900 | 187,500 | -200 | 1.82% | 356,250 |
| 2022-03-02 | 2022-02-28 | 2.040 | 187,700 | -2,600 | 1.82% | 382,908 |
| 2022-02-08 | 2022-02-04 | 2.000 | 190,300 | -14,100 | 1.84% | 380,600 |
| 2022-01-04 | 2021-12-31 | 2.400 | 204,400 | -3,000 | 1.98% | 490,560 |
| 2021-11-12 | 2021-11-10 | 2.800 | 207,400 | -5,000 | 2.01% | 580,720 |
| 2021-11-09 | 2021-11-05 | 2.750 | 212,400 | -600 | 2.06% | 584,100 |
| 2021-11-04 | 2021-11-02 | 2.700 | 213,000 | +3,600 | 2.06% | 575,100 |
| 2021-10-26 | 2021-10-22 | 3.350 | 209,400 | -86,200 | 2.03% | 701,490 |
| 2021-10-20 | 2021-10-18 | 3.800 | 295,600 | -2,500 | 2.86% | 1,123,280 |
| 2021-08-23 | 2021-08-19 | 4.050 | 298,100 | -900 | 3.04% | 1,207,305 |
| 2021-08-20 | 2021-08-18 | 4.050 | 299,000 | -500 | 3.05% | 1,210,950 |
| 2021-08-11 | 2021-08-09 | 4.240 | 299,500 | -600 | 3.06% | 1,269,880 |
| 2021-08-10 | 2021-08-06 | 4.960 | 300,100 | +2,500 | 3.06% | 1,488,496 |
| 2021-08-05 | 2021-08-03 | 5.680 | 297,600 | -1,500 | 3.04% | 1,690,368 |
| 2021-08-03 | 2021-07-30 | 5.280 | 299,100 | +16,800 | 3.05% | 1,579,248 |
| 2021-08-02 | 2021-07-29 | 5.280 | 282,300 | -13,800 | 2.88% | 1,490,544 |
| 2021-07-30 | 2021-07-28 | 4.560 | 296,100 | +2,000 | 3.02% | 1,350,216 |
| 2021-07-29 | 2021-07-27 | 4.160 | 294,100 | +2,500 | 3.00% | 1,223,456 |
| 2021-07-28 | 2021-07-26 | 4.480 | 291,600 | +6,500 | 2.97% | 1,306,368 |
| 2021-07-27 | 2021-07-23 | 5.600 | 285,100 | +19,900 | 2.91% | 1,596,560 |
| 2021-07-22 | 2021-07-20 | 4.880 | 265,200 | +7,600 | 2.71% | 1,294,176 |
| 2021-07-21 | 2021-07-19 | 5.040 | 257,600 | +900 | 2.63% | 1,298,304 |
| 2021-07-20 | 2021-07-16 | 5.120 | 256,700 | +3,000 | 2.62% | 1,314,304 |
| 2021-07-14 | 2021-07-12 | 5.200 | 253,700 | +8,000 | 2.59% | 1,319,240 |
| 2021-07-13 | 2021-07-09 | 6.240 | 245,700 | +500 | 2.51% | 1,533,168 |
| 2021-07-06 | 2021-07-02 | 7.440 | 245,200 | -2,000 | 2.50% | 1,824,288 |
| 2021-07-02 | 2021-06-29 | 7.200 | 247,200 | -2,000 | 2.52% | 1,779,840 |
| 2021-06-23 | 2021-06-21 | 7.440 | 249,200 | +500 | 2.54% | 1,854,048 |
| 2021-06-22 | 2021-06-18 | 7.920 | 248,700 | +2,300 | 2.54% | 1,969,704 |
| 2021-06-18 | 2021-06-16 | 8.000 | 246,400 | -1,500 | 2.51% | 1,971,200 |
| 2021-06-15 | 2021-06-10 | 7.600 | 247,900 | +1,800 | 2.53% | 1,884,040 |
| 2021-06-11 | 2021-06-09 | 7.360 | 246,100 | -8,000 | 2.51% | 1,811,296 |
| 2021-06-10 | 2021-06-08 | 6.320 | 254,100 | -12,400 | 2.59% | 1,605,912 |
| 2021-06-08 | 2021-06-04 | 5.680 | 266,500 | -5,000 | 2.72% | 1,513,720 |
| 2021-06-07 | 2021-06-03 | 5.120 | 271,500 | -3,500 | 2.77% | 1,390,080 |
| 2021-06-04 | 2021-06-02 | 4.640 | 275,000 | +2,000 | 2.81% | 1,276,000 |
| 2021-06-03 | 2021-06-01 | 4.800 | 273,000 | +300 | 2.79% | 1,310,400 |
| 2021-06-02 | 2021-05-31 | 4.960 | 272,700 | +12,000 | 2.78% | 1,352,592 |
| 2021-06-01 | 2021-05-28 | 4.960 | 260,700 | +6,700 | 2.66% | 1,293,072 |
| 2021-05-31 | 2021-05-27 | 5.200 | 254,000 | +7,600 | 2.59% | 1,320,800 |
| 2021-05-28 | 2021-05-26 | 6.560 | 246,400 | -16,000 | 2.51% | 1,616,384 |
| 2021-05-27 | 2021-05-25 | 9.200 | 262,400 | -1,700 | 2.68% | 2,414,080 |
| 2021-05-21 | 2021-05-18 | 8.320 | 264,100 | +11,800 | 2.69% | 2,197,312 |
| 2021-05-20 | 2021-05-17 | 5.760 | 252,300 | +800 | 2.57% | 1,453,248 |
| 2021-05-17 | 2021-05-13 | 6.880 | 251,500 | +19,000 | 2.57% | 1,730,320 |
| 2021-05-14 | 2021-05-12 | 11.440 | 232,500 | -3,500 | 2.37% | 2,659,800 |
| 2021-05-13 | 2021-05-11 | 5.200 | 236,000 | -200 | 2.41% | 1,227,200 |
| 2021-05-12 | 2021-05-10 | 4.800 | 236,200 | -10,000 | 2.41% | 1,133,760 |
| 2021-05-06 | 2021-05-04 | 4.640 | 246,200 | -4,500 | 2.51% | 1,142,368 |
| 2021-05-04 | 2021-04-30 | 4.720 | 250,700 | +4,400 | 2.56% | 1,183,304 |
| 2021-04-30 | 2021-04-28 | 3.600 | 246,300 | +900 | 2.51% | 886,680 |
| 2021-04-29 | 2021-04-27 | 3.760 | 245,400 | -5,000 | 2.50% | 922,704 |
| 2021-04-28 | 2021-04-26 | 3.840 | 250,400 | +100 | 2.55% | 961,536 |
| 2021-04-23 | 2021-04-21 | 3.840 | 250,300 | +3,300 | 2.55% | 961,152 |
| 2021-04-22 | 2021-04-20 | 4.080 | 247,000 | +39,500 | 2.52% | 1,007,760 |
| 2021-04-21 | 2021-04-19 | 3.840 | 207,500 | +21,200 | 2.12% | 796,800 |
| 2021-04-12 | 2021-04-08 | 10.640 | 186,300 | +5,300 | 1.90% | 1,982,232 |
| 2021-04-08 | 2021-04-01 | 9.920 | 181,000 | -3,500 | 1.85% | 1,795,520 |
| 2021-04-07 | 2021-03-31 | 10.320 | 184,500 | -3,200 | 1.88% | 1,904,040 |
| 2021-04-01 | 2021-03-30 | 10.960 | 187,700 | +200 | 1.91% | 2,057,192 |
| 2021-03-31 | 2021-03-29 | 10.240 | 187,500 | +1,500 | 1.91% | 1,920,000 |
| 2021-03-30 | 2021-03-26 | 7.200 | 186,000 | +2,000 | 1.90% | 1,339,200 |
| 2021-03-10 | 2021-03-08 | 6.560 | 184,000 | -2,300 | 2.14% | 1,207,040 |
| 2021-03-02 | 2021-02-26 | 5.200 | 186,300 | -3,800 | 2.17% | 968,760 |
| 2021-02-18 | 2021-02-16 | 4.800 | 190,100 | -1,300 | 2.21% | 912,480 |
| 2020-08-25 | 2020-08-21 | 6.400 | 191,400 | -1,900 | 2.22% | 1,224,960 |
| 2020-08-17 | 2020-08-13 | 5.920 | 193,300 | -1,000 | 2.25% | 1,144,336 |
| 2020-08-14 | 2020-08-12 | 5.920 | 194,300 | -6,500 | 2.26% | 1,150,256 |
| 2020-08-10 | 2020-08-06 | 6.240 | 200,800 | +3,000 | 2.33% | 1,252,992 |
| 2020-08-07 | 2020-08-05 | 6.240 | 197,800 | +3,500 | 2.30% | 1,234,272 |
| 2020-08-06 | 2020-08-04 | 6.000 | 194,300 | -3,000 | 2.26% | 1,165,800 |
| 2020-08-04 | 2020-07-31 | 5.920 | 197,300 | +3,000 | 2.29% | 1,168,016 |
| 2020-07-22 | 2020-07-20 | 6.320 | 194,300 | -4,875 | 2.26% | 1,227,976 |
| 2020-07-21 | 2020-07-17 | 5.840 | 199,175 | -2,500 | 2.32% | 1,163,182 |
| 2020-07-20 | 2020-07-16 | 5.680 | 201,675 | +2,500 | 2.34% | 1,145,514 |
| 2020-07-16 | 2020-07-14 | 6.160 | 199,175 | -400 | 2.32% | 1,226,918 |
| 2020-07-15 | 2020-07-13 | 5.680 | 199,575 | -1,200 | 2.32% | 1,133,586 |
| 2020-07-09 | 2020-07-07 | 5.760 | 200,775 | -2,325 | 2.33% | 1,156,464 |
| 2020-07-07 | 2020-07-03 | 5.680 | 203,100 | -1,000 | 2.36% | 1,153,608 |
| 2020-07-06 | 2020-07-02 | 6.080 | 204,100 | +2,500 | 2.37% | 1,240,928 |
| 2020-06-26 | 2020-06-23 | 5.920 | 201,600 | +2,200 | 2.34% | 1,193,472 |
| 2020-06-24 | 2020-06-22 | 5.920 | 199,400 | -1,400 | 2.32% | 1,180,448 |
| 2020-06-22 | 2020-06-18 | 6.160 | 200,800 | -3,000 | 2.33% | 1,236,928 |
| 2020-06-17 | 2020-06-15 | 6.800 | 203,800 | -1,000 | 2.37% | 1,385,840 |
| 2020-06-16 | 2020-06-12 | 6.640 | 204,800 | +1,100 | 2.38% | 1,359,872 |
| 2020-06-15 | 2020-06-11 | 6.960 | 203,700 | +93,200 | 2.37% | 1,417,752 |
| 2020-05-26 | 2020-05-22 | 13.840 | 110,500 | -2,900 | 1.28% | 1,529,320 |
| 2020-05-21 | 2020-05-19 | 13.360 | 113,400 | -500 | 1.32% | 1,515,024 |
| 2020-04-28 | 2020-04-24 | 14.480 | 113,900 | -19,700 | 1.47% | 1,649,272 |
| 2020-04-27 | 2020-04-23 | 15.040 | 133,600 | -400 | 1.72% | 2,009,344 |
| 2020-04-15 | 2020-04-09 | 12.800 | 134,000 | -100 | 1.73% | 1,715,200 |
| 2020-04-09 | 2020-04-07 | 11.760 | 134,100 | +700 | 1.73% | 1,577,016 |
| 2020-03-16 | 2020-03-12 | 15.040 | 133,400 | -200 | 1.72% | 2,006,336 |
| 2019-12-02 | 2019-11-28 | 19.200 | 133,600 | -1,000 | 1.72% | 2,565,120 |
| 2019-11-25 | 2019-11-21 | 18.400 | 134,600 | -1,900 | 1.74% | 2,476,640 |
| 2019-10-21 | 2019-10-17 | 19.200 | 136,500 | -300 | 1.76% | 2,620,800 |
| 2019-10-09 | 2019-10-04 | 20.400 | 136,800 | -400 | 1.77% | 2,790,720 |
| 2019-10-03 | 2019-09-30 | 20.800 | 137,200 | -1,700 | 1.77% | 2,853,760 |
| 2019-10-02 | 2019-09-27 | 21.200 | 138,900 | -2,100 | 1.79% | 2,944,680 |
| 2019-09-27 | 2019-09-25 | 19.600 | 141,000 | -36,800 | 1.82% | 2,763,600 |
| 2019-09-25 | 2019-09-23 | 18.400 | 177,800 | -3,000 | 2.29% | 3,271,520 |
| 2019-09-23 | 2019-09-19 | 15.920 | 180,800 | -5,000 | 2.33% | 2,878,336 |
| 2019-09-13 | 2019-09-11 | 14.720 | 185,800 | -500 | 2.40% | 2,734,976 |
| 2019-09-11 | 2019-09-09 | 15.360 | 186,300 | -800 | 2.40% | 2,861,568 |
| 2019-09-06 | 2019-09-04 | 19.440 | 187,100 | -100 | 2.41% | 3,637,224 |
| 2019-09-04 | 2019-09-02 | 19.600 | 187,200 | +28,400 | 2.42% | 3,669,120 |
| 2019-09-03 | 2019-08-30 | 14.400 | 158,800 | +7,800 | 2.05% | 2,286,720 |
| 2019-08-27 | 2019-08-23 | 11.360 | 151,000 | -6,700 | 1.95% | 1,715,360 |
| 2019-08-26 | 2019-08-22 | 10.320 | 157,700 | -200 | 2.03% | 1,627,464 |
| 2019-08-08 | 2019-08-06 | 8.160 | 157,900 | +2,400 | 2.04% | 1,288,464 |
| 2019-07-25 | 2019-07-23 | 11.200 | 155,500 | +1,300 | 2.01% | 1,741,600 |
| 2019-07-24 | 2019-07-22 | 9.920 | 154,200 | -200 | 1.99% | 1,529,664 |
| 2019-07-12 | 2019-07-10 | 9.600 | 154,400 | +4,900 | 1.99% | 1,482,240 |
| 2019-07-11 | 2019-07-09 | 10.320 | 149,500 | +25,000 | 1.93% | 1,542,840 |
| 2019-07-08 | 2019-07-04 | 12.080 | 124,500 | +2,000 | 1.61% | 1,503,960 |
| 2019-07-05 | 2019-07-03 | 13.600 | 122,500 | +5,700 | 1.58% | 1,666,000 |
| 2019-07-04 | 2019-07-02 | 12.160 | 116,800 | +61,500 | 1.51% | 1,420,288 |
| 2019-07-03 | 2019-06-28 | 24.400 | 55,300 | +1,000 | 0.71% | 1,349,320 |
| 2019-06-27 | 2019-06-25 | 30.400 | 54,300 | -1,500 | 0.70% | 1,650,720 |
| 2019-05-23 | 2019-05-21 | 20.800 | 55,800 | -200 | 0.72% | 1,160,640 |
| 2019-03-12 | 2019-03-08 | 21.200 | 56,000 | -100 | 0.72% | 1,187,200 |
| 2019-03-08 | 2019-03-06 | 23.600 | 56,100 | -1,000 | 0.72% | 1,323,960 |
| 2019-03-05 | 2019-03-01 | 23.200 | 57,100 | -2,500 | 0.74% | 1,324,720 |
| 2019-03-01 | 2019-02-27 | 30.000 | 59,600 | -4,100 | 0.77% | 1,788,000 |
| 2019-02-28 | 2019-02-26 | 28.800 | 63,700 | -3,530 | 0.82% | 1,834,560 |
| 2019-02-27 | 2019-02-25 | 23.600 | 67,230 | -6,650 | 0.87% | 1,586,628 |
| 2019-02-26 | 2019-02-22 | 23.200 | 73,880 | -2,000 | 0.95% | 1,714,016 |
| 2019-02-25 | 2019-02-21 | 20.800 | 75,880 | -3,400 | 0.98% | 1,578,304 |
| 2019-02-21 | 2019-02-19 | 21.200 | 79,280 | -1,400 | 1.02% | 1,680,736 |
| 2019-02-20 | 2019-02-18 | 19.200 | 80,680 | -5,000 | 1.04% | 1,549,056 |
| 2019-02-19 | 2019-02-15 | 18.400 | 85,680 | -1,200 | 1.11% | 1,576,512 |
| 2019-02-14 | 2019-02-12 | 18.400 | 86,880 | -300 | 1.12% | 1,598,592 |
| 2019-02-13 | 2019-02-11 | 19.200 | 87,180 | +700 | 1.12% | 1,673,856 |
| 2019-02-11 | 2019-02-04 | 24.000 | 86,480 | -7,400 | 1.12% | 2,075,520 |
| 2019-01-24 | 2019-01-22 | 16.720 | 93,880 | -300 | 1.21% | 1,569,674 |
| 2019-01-07 | 2019-01-03 | 16.640 | 94,180 | +3,000 | 1.22% | 1,567,155 |
| 2018-12-18 | 2018-12-14 | 17.360 | 91,180 | +2,000 | 1.18% | 1,582,885 |
| 2018-12-14 | 2018-12-12 | 19.760 | 89,180 | -1,900 | 1.15% | 1,762,197 |
| 2018-12-13 | 2018-12-11 | 16.000 | 91,080 | -400 | 1.18% | 1,457,280 |
| 2018-12-10 | 2018-12-06 | 16.000 | 91,480 | +1,600 | 1.18% | 1,463,680 |
| 2018-12-07 | 2018-12-05 | 16.000 | 89,880 | +1,000 | 1.16% | 1,438,080 |
| 2018-12-03 | 2018-11-29 | 17.600 | 88,880 | +500 | 1.15% | 1,564,288 |
| 2018-11-23 | 2018-11-21 | 19.200 | 88,380 | +400 | 1.14% | 1,696,896 |
| 2018-11-02 | 2018-10-31 | 17.440 | 87,980 | -1,200 | 1.14% | 1,534,371 |
| 2018-11-01 | 2018-10-30 | 15.920 | 89,180 | -1,000 | 1.15% | 1,419,746 |
| 2018-10-31 | 2018-10-29 | 14.160 | 90,180 | -300 | 1.16% | 1,276,949 |
| 2018-10-29 | 2018-10-25 | 10.640 | 90,480 | +300 | 1.17% | 962,707 |
| 2018-10-24 | 2018-10-22 | 12.000 | 90,180 | +300 | 1.16% | 1,082,160 |
| 2018-10-16 | 2018-10-12 | 12.960 | 89,880 | +2,300 | 1.16% | 1,164,845 |
| 2018-10-08 | 2018-10-04 | 14.800 | 87,580 | -1,100 | 1.13% | 1,296,184 |
| 2018-09-27 | 2018-09-24 | 16.960 | 88,680 | +1,000 | 1.14% | 1,504,013 |
| 2018-09-21 | 2018-09-19 | 17.920 | 87,680 | -1,100 | 1.13% | 1,571,226 |
| 2018-09-18 | 2018-09-14 | 17.440 | 88,780 | -300 | 1.15% | 1,548,323 |
| 2018-09-10 | 2018-09-06 | 20.400 | 89,080 | -2,800 | 1.15% | 1,817,232 |
| 2018-09-07 | 2018-09-05 | 20.400 | 91,880 | -500 | 1.19% | 1,874,352 |
| 2018-09-06 | 2018-09-04 | 21.200 | 92,380 | -1,000 | 1.19% | 1,958,456 |
| 2018-08-30 | 2018-08-28 | 19.440 | 93,380 | -500 | 1.20% | 1,815,307 |
| 2018-08-29 | 2018-08-27 | 20.000 | 93,880 | -500 | 1.21% | 1,877,600 |
| 2018-08-21 | 2018-08-17 | 20.000 | 94,380 | -200 | 1.22% | 1,887,600 |
| 2018-08-17 | 2018-08-15 | 20.800 | 94,580 | +500 | 1.22% | 1,967,264 |
| 2018-08-16 | 2018-08-14 | 22.000 | 94,080 | -2,500 | 1.21% | 2,069,760 |
| 2018-08-14 | 2018-08-10 | 22.400 | 96,580 | -1,000 | 1.25% | 2,163,392 |
| 2018-08-10 | 2018-08-08 | 22.800 | 97,580 | +1,200 | 1.26% | 2,224,824 |
| 2018-08-07 | 2018-08-03 | 22.400 | 96,380 | -120 | 1.24% | 2,158,912 |
| 2018-08-06 | 2018-08-02 | 21.600 | 96,500 | -1,500 | 1.25% | 2,084,400 |
| 2018-08-03 | 2018-08-01 | 21.600 | 98,000 | -3,000 | 1.26% | 2,116,800 |
| 2018-07-31 | 2018-07-27 | 22.000 | 101,000 | -1,700 | 1.30% | 2,222,000 |
| 2018-07-30 | 2018-07-26 | 22.400 | 102,700 | +3,000 | 1.33% | 2,300,480 |
| 2018-07-25 | 2018-07-23 | 21.200 | 99,700 | +1,000 | 1.29% | 2,113,640 |
| 2018-07-13 | 2018-07-11 | 22.400 | 98,700 | -300 | 1.27% | 2,210,880 |
| 2018-07-12 | 2018-07-10 | 22.400 | 99,000 | -500 | 1.28% | 2,217,600 |
| 2018-07-05 | 2018-07-03 | 20.400 | 99,500 | +300 | 1.28% | 2,029,800 |
| 2018-07-04 | 2018-06-29 | 20.800 | 99,200 | -800 | 1.28% | 2,063,360 |
| 2018-07-03 | 2018-06-28 | 19.040 | 100,000 | -400 | 1.29% | 1,904,000 |
| 2018-06-27 | 2018-06-25 | 20.000 | 100,400 | -300 | 1.30% | 2,008,000 |
| 2018-06-26 | 2018-06-22 | 20.800 | 100,700 | +1,600 | 1.30% | 2,094,560 |
| 2018-06-25 | 2018-06-21 | 21.600 | 99,100 | -3,000 | 1.28% | 2,140,560 |
| 2018-06-20 | 2018-06-15 | 23.200 | 102,100 | -900 | 1.32% | 2,368,720 |
| 2018-06-15 | 2018-06-13 | 22.800 | 103,000 | +700 | 1.33% | 2,348,400 |
| 2018-06-14 | 2018-06-12 | 23.600 | 102,300 | +13,200 | 1.32% | 2,414,280 |
| 2018-06-07 | 2018-06-05 | 24.000 | 89,100 | +4,600 | 1.15% | 2,138,400 |
| 2018-06-06 | 2018-06-04 | 23.200 | 84,500 | -100 | 1.09% | 1,960,400 |
| 2018-06-05 | 2018-06-01 | 22.800 | 84,600 | +200 | 1.09% | 1,928,880 |
| 2018-06-04 | 2018-05-31 | 22.400 | 84,400 | +2,200 | 1.09% | 1,890,560 |
| 2018-06-01 | 2018-05-30 | 23.200 | 82,200 | -1,800 | 1.06% | 1,907,040 |
| 2018-05-31 | 2018-05-29 | 23.600 | 84,000 | +500 | 1.08% | 1,982,400 |
| 2018-05-30 | 2018-05-28 | 24.400 | 83,500 | -2,600 | 1.08% | 2,037,400 |
| 2018-05-29 | 2018-05-25 | 24.000 | 86,100 | +500 | 1.11% | 2,066,400 |
| 2018-05-25 | 2018-05-23 | 26.400 | 85,600 | +2,200 | 1.10% | 2,259,840 |
| 2018-05-24 | 2018-05-21 | 25.600 | 83,400 | +7,000 | 1.08% | 2,135,040 |
| 2018-05-21 | 2018-05-17 | 22.800 | 76,400 | -2,500 | 0.99% | 1,741,920 |
| 2018-05-11 | 2018-05-09 | 24.000 | 78,900 | +500 | 1.02% | 1,893,600 |
| 2018-05-04 | 2018-05-02 | 23.200 | 78,400 | -800 | 1.01% | 1,818,880 |
| 2018-04-30 | 2018-04-26 | 22.400 | 79,200 | -500 | 1.02% | 1,774,080 |
| 2018-04-27 | 2018-04-25 | 22.800 | 79,700 | +800 | 1.03% | 1,817,160 |
| 2018-04-26 | 2018-04-24 | 23.600 | 78,900 | +2,200 | 1.02% | 1,862,040 |
| 2018-04-25 | 2018-04-23 | 26.000 | 76,700 | +3,500 | 0.99% | 1,994,200 |
| 2018-04-23 | 2018-04-19 | 29.600 | 73,200 | -800 | 0.94% | 2,166,720 |
| 2018-04-20 | 2018-04-18 | 29.600 | 74,000 | +500 | 0.95% | 2,190,400 |
| 2018-04-19 | 2018-04-17 | 30.400 | 73,500 | +7,200 | 0.95% | 2,234,400 |
| 2018-04-18 | 2018-04-16 | 28.400 | 66,300 | -2,300 | 0.86% | 1,882,920 |
| 2018-04-17 | 2018-04-13 | 30.800 | 68,600 | -500 | 0.89% | 2,112,880 |
| 2018-04-16 | 2018-04-12 | 30.400 | 69,100 | +300 | 0.89% | 2,100,640 |
| 2018-04-13 | 2018-04-11 | 31.200 | 68,800 | -1,700 | 0.89% | 2,146,560 |
| 2018-04-12 | 2018-04-10 | 31.200 | 70,500 | +100 | 0.91% | 2,199,600 |
| 2018-04-11 | 2018-04-09 | 30.000 | 70,400 | -1,200 | 0.91% | 2,112,000 |
| 2018-04-10 | 2018-04-06 | 31.200 | 71,600 | -2,300 | 0.92% | 2,233,920 |
| 2018-04-09 | 2018-04-04 | 31.200 | 73,900 | -4,600 | 0.95% | 2,305,680 |
| 2018-04-06 | 2018-04-03 | 30.400 | 78,500 | -2,800 | 1.01% | 2,386,400 |
| 2018-04-04 | 2018-03-29 | 29.200 | 81,300 | -1,000 | 1.05% | 2,373,960 |
| 2018-04-03 | 2018-03-28 | 26.800 | 82,300 | +2,100 | 1.06% | 2,205,640 |
| 2018-03-29 | 2018-03-27 | 27.200 | 80,200 | +2,000 | 1.03% | 2,181,440 |
| 2018-03-28 | 2018-03-26 | 30.400 | 78,200 | +6,400 | 1.01% | 2,377,280 |
| 2018-03-27 | 2018-03-23 | 26.800 | 71,800 | +2,400 | 0.93% | 1,924,240 |
| 2018-03-26 | 2018-03-22 | 25.600 | 69,400 | +1,000 | 0.90% | 1,776,640 |
| 2018-03-23 | 2018-03-21 | 30.800 | 68,400 | +8,400 | 0.88% | 2,106,720 |
| 2018-03-22 | 2018-03-20 | 34.000 | 60,000 | -5,500 | 0.77% | 2,040,000 |
| 2018-03-21 | 2018-03-19 | 26.800 | 65,500 | -100 | 0.85% | 1,755,400 |
| 2018-03-19 | 2018-03-15 | 25.600 | 65,600 | +1,100 | 0.85% | 1,679,360 |
| 2018-03-16 | 2018-03-14 | 27.200 | 64,500 | +3,300 | 0.83% | 1,754,400 |
| 2018-03-15 | 2018-03-13 | 22.800 | 61,200 | -2,500 | 0.79% | 1,395,360 |
| 2018-03-14 | 2018-03-12 | 22.000 | 63,700 | -200 | 0.82% | 1,401,400 |
| 2018-03-09 | 2018-03-07 | 21.200 | 63,900 | +1,000 | 0.82% | 1,354,680 |
| 2018-03-01 | 2018-02-27 | 22.000 | 62,900 | +6,000 | 0.81% | 1,383,800 |
| 2018-02-27 | 2018-02-23 | 22.400 | 56,900 | -100 | 0.73% | 1,274,560 |
| 2018-02-23 | 2018-02-21 | 20.800 | 57,000 | +2,500 | 0.74% | 1,185,600 |
| 2018-02-09 | 2018-02-07 | 21.600 | 54,500 | -200 | 0.70% | 1,177,200 |
| 2018-02-08 | 2018-02-06 | 21.600 | 54,700 | -1,800 | 0.71% | 1,181,520 |
| 2018-01-26 | 2018-01-24 | 21.600 | 56,500 | -500 | 0.73% | 1,220,400 |
| 2018-01-23 | 2018-01-19 | 22.400 | 57,000 | -600 | 0.74% | 1,276,800 |
| 2018-01-12 | 2018-01-10 | 22.800 | 57,600 | +400 | 0.74% | 1,313,280 |
| 2018-01-10 | 2018-01-08 | 23.600 | 57,200 | +400 | 0.74% | 1,349,920 |
| 2017-12-29 | 2017-12-27 | 24.400 | 56,800 | +400 | 0.73% | 1,385,920 |
| 2017-12-18 | 2017-12-14 | 26.000 | 56,400 | +100 | 0.73% | 1,466,400 |
| 2017-12-12 | 2017-12-08 | 27.600 | 56,300 | +500 | 0.73% | 1,553,880 |
| 2017-12-11 | 2017-12-07 | 26.800 | 55,800 | -100 | 0.72% | 1,495,440 |
| 2017-12-07 | 2017-12-05 | 27.600 | 55,900 | +2,100 | 0.72% | 1,542,840 |
| 2017-12-06 | 2017-12-04 | 29.200 | 53,800 | -1,300 | 0.69% | 1,570,960 |
| 2017-12-05 | 2017-12-01 | 28.800 | 55,100 | -1,200 | 0.71% | 1,586,880 |
| 2017-12-04 | 2017-11-30 | 30.800 | 56,300 | -1,300 | 0.73% | 1,734,040 |
| 2017-12-01 | 2017-11-29 | 30.400 | 57,600 | +3,900 | 0.74% | 1,751,040 |
| 2017-11-29 | 2017-11-27 | 27.200 | 53,700 | -500 | 0.69% | 1,460,640 |
| 2017-11-28 | 2017-11-24 | 27.200 | 54,200 | -300 | 0.70% | 1,474,240 |
| 2017-11-24 | 2017-11-22 | 24.400 | 54,500 | +600 | 0.70% | 1,329,800 |
| 2017-11-22 | 2017-11-20 | 27.600 | 53,900 | +700 | 0.70% | 1,487,640 |
| 2017-11-21 | 2017-11-17 | 31.200 | 53,200 | -3,400 | 0.69% | 1,659,840 |
| 2017-11-20 | 2017-11-16 | 33.200 | 56,600 | +4,600 | 0.73% | 1,879,120 |
| 2017-11-17 | 2017-11-15 | 24.000 | 52,000 | -6,700 | 0.67% | 1,248,000 |
| 2017-11-16 | 2017-11-14 | 22.800 | 58,700 | -100 | 0.76% | 1,338,360 |
| 2017-11-15 | 2017-11-13 | 25.600 | 58,800 | +100 | 0.76% | 1,505,280 |
| 2017-11-14 | 2017-11-10 | 27.600 | 58,700 | +2,600 | 0.76% | 1,620,120 |
| 2017-11-13 | 2017-11-09 | 28.000 | 56,100 | -2,200 | 0.72% | 1,570,800 |
| 2017-11-10 | 2017-11-08 | 32.000 | 58,300 | +400 | 0.75% | 1,865,600 |
| 2017-11-09 | 2017-11-07 | 34.000 | 57,900 | -100 | 0.75% | 1,968,600 |
| 2017-11-08 | 2017-11-06 | 34.400 | 58,000 | -300 | 0.75% | 1,995,200 |
| 2017-11-01 | 2017-10-30 | 33.200 | 58,300 | -1,700 | 0.75% | 1,935,560 |
| 2017-10-31 | 2017-10-27 | 34.400 | 60,000 | -1,000 | 0.77% | 2,064,000 |
| 2017-10-25 | 2017-10-23 | 35.600 | 61,000 | +700 | 0.79% | 2,171,600 |
| 2017-10-24 | 2017-10-20 | 35.600 | 60,300 | +1,300 | 0.78% | 2,146,680 |
| 2017-10-23 | 2017-10-19 | 36.400 | 59,000 | +100 | 0.76% | 2,147,600 |
| 2017-10-19 | 2017-10-17 | 36.400 | 58,900 | +500 | 0.76% | 2,143,960 |
| 2017-10-18 | 2017-10-16 | 36.400 | 58,400 | +1,200 | 0.75% | 2,125,760 |
| 2017-10-17 | 2017-10-13 | 38.400 | 57,200 | +500 | 0.74% | 2,196,480 |
| 2017-10-16 | 2017-10-12 | 38.400 | 56,700 | -700 | 0.73% | 2,177,280 |
| 2017-10-13 | 2017-10-11 | 40.800 | 57,400 | -400 | 0.74% | 2,341,920 |
| 2017-10-11 | 2017-10-09 | 40.800 | 57,800 | -400 | 0.75% | 2,358,240 |
| 2017-10-10 | 2017-10-06 | 38.000 | 58,200 | -2,000 | 0.75% | 2,211,600 |
| 2017-10-06 | 2017-10-03 | 38.800 | 60,200 | +1,300 | 0.78% | 2,335,760 |
| 2017-10-04 | 2017-09-29 | 40.000 | 58,900 | +500 | 0.76% | 2,356,000 |
| 2017-10-03 | 2017-09-28 | 41.600 | 58,400 | -2,100 | 0.75% | 2,429,440 |
| 2017-09-29 | 2017-09-27 | 36.400 | 60,500 | -100 | 0.78% | 2,202,200 |
| 2017-09-28 | 2017-09-26 | 38.800 | 60,600 | +800 | 0.78% | 2,351,280 |
| 2017-09-27 | 2017-09-25 | 39.600 | 59,800 | +800 | 0.77% | 2,368,080 |
| 2017-09-26 | 2017-09-22 | 44.000 | 59,000 | +6,700 | 0.76% | 2,596,000 |
| 2017-09-25 | 2017-09-21 | 49.600 | 52,300 | +2,200 | 0.67% | 2,594,080 |
| 2017-09-22 | 2017-09-20 | 56.000 | 50,100 | +2,900 | 0.65% | 2,805,600 |
| 2017-09-21 | 2017-09-19 | 61.600 | 47,200 | -300 | 0.61% | 2,907,520 |
| 2017-09-20 | 2017-09-18 | 64.800 | 47,500 | +700 | 0.61% | 3,078,000 |
| 2017-09-19 | 2017-09-15 | 57.600 | 46,800 | -2,700 | 0.60% | 2,695,680 |
| 2017-09-18 | 2017-09-14 | 57.600 | 49,500 | -600 | 0.64% | 2,851,200 |
| 2017-09-15 | 2017-09-13 | 58.400 | 50,100 | -200 | 0.65% | 2,925,840 |
| 2017-09-14 | 2017-09-12 | 58.400 | 50,300 | -100 | 0.65% | 2,937,520 |
| 2017-09-13 | 2017-09-11 | 60.800 | 50,400 | +200 | 0.65% | 3,064,320 |
| 2017-09-12 | 2017-09-08 | 60.000 | 50,200 | +500 | 0.65% | 3,012,000 |
| 2017-09-11 | 2017-09-07 | 60.800 | 49,700 | +1,900 | 0.64% | 3,021,760 |
| 2017-09-08 | 2017-09-06 | 64.800 | 47,800 | -100 | 0.62% | 3,097,440 |
| 2017-09-07 | 2017-09-05 | 68.000 | 47,900 | +10,300 | 0.62% | 3,257,200 |
| 2017-09-06 | 2017-09-04 | 79.200 | 37,600 | -100 | 0.49% | 2,977,920 |
| 2017-09-04 | 2017-08-31 | 82.400 | 37,700 | +2,900 | 0.49% | 3,106,480 |
| 2017-09-01 | 2017-08-30 | 80.800 | 34,800 | +100 | 0.45% | 2,811,840 |
| 2017-08-31 | 2017-08-29 | 81.600 | 34,700 | +400 | 0.45% | 2,831,520 |
| 2017-08-30 | 2017-08-28 | 80.800 | 34,300 | +300 | 0.44% | 2,771,440 |
| 2017-08-29 | 2017-08-25 | 77.600 | 34,000 | +500 | 0.44% | 2,638,400 |
| 2017-08-28 | 2017-08-24 | 76.800 | 33,500 | -100 | 0.43% | 2,572,800 |
| 2017-08-25 | 2017-08-22 | 79.200 | 33,600 | -100 | 0.43% | 2,661,120 |
| 2017-08-24 | 2017-08-21 | 73.600 | 33,700 | -6,700 | 0.43% | 2,480,320 |
| 2017-08-21 | 2017-08-17 | 64.800 | 40,400 | -100 | 0.52% | 2,617,920 |
| 2017-08-18 | 2017-08-16 | 64.800 | 40,500 | -1,400 | 0.52% | 2,624,400 |
| 2017-08-17 | 2017-08-15 | 62.400 | 41,900 | -1,200 | 0.54% | 2,614,560 |
| 2017-08-16 | 2017-08-14 | 62.400 | 43,100 | -6,500 | 0.56% | 2,689,440 |
| 2017-08-14 | 2017-08-10 | 58.400 | 49,600 | +3,100 | 0.64% | 2,896,640 |
| 2017-08-11 | 2017-08-09 | 61.600 | 46,500 | +2,900 | 0.60% | 2,864,400 |
| 2017-08-10 | 2017-08-08 | 66.400 | 43,600 | +400 | 0.56% | 2,895,040 |
| 2017-08-09 | 2017-08-07 | 66.400 | 43,200 | +400 | 0.56% | 2,868,480 |
| 2017-08-08 | 2017-08-04 | 61.600 | 42,800 | -100 | 0.55% | 2,636,480 |
| 2017-08-07 | 2017-08-03 | 64.000 | 42,900 | +4,800 | 0.55% | 2,745,600 |
| 2017-08-04 | 2017-08-02 | 65.600 | 38,100 | +6,900 | 0.49% | 2,499,360 |
| 2017-08-03 | 2017-08-01 | 67.200 | 31,200 | -3,200 | 0.40% | 2,096,640 |
| 2017-08-02 | 2017-07-31 | 53.600 | 34,400 | -800 | 0.44% | 1,843,840 |
| 2017-07-31 | 2017-07-27 | 52.800 | 35,200 | +500 | 0.45% | 1,858,560 |
| 2017-07-28 | 2017-07-26 | 52.000 | 34,700 | +3,400 | 0.45% | 1,804,400 |
| 2017-07-27 | 2017-07-25 | 49.600 | 31,300 | +300 | 0.40% | 1,552,480 |
| 2017-07-26 | 2017-07-24 | 58.400 | 31,000 | -5,600 | 0.40% | 1,810,400 |
| 2017-07-25 | 2017-07-21 | 49.600 | 36,600 | -4,500 | 0.47% | 1,815,360 |
| 2017-07-24 | 2017-07-20 | 45.600 | 41,100 | +6,400 | 0.53% | 1,874,160 |
| 2017-07-21 | 2017-07-19 | 56.000 | 34,700 | 0.45% | 1,943,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy