History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 15,600 | +0 | 0.10% | 536,016 |
| 2025-10-13 | 2025-10-09 | 35.380 | 15,600 | +0 | 0.10% | 551,928 |
| 2025-10-10 | 2025-10-08 | 35.720 | 15,600 | +0 | 0.10% | 557,232 |
| 2025-10-09 | 2025-10-06 | 35.780 | 15,600 | +0 | 0.10% | 558,168 |
| 2025-10-08 | 2025-10-03 | 35.000 | 15,600 | +0 | 0.10% | 546,000 |
| 2025-10-06 | 2025-10-02 | 35.120 | 15,600 | -1,200 | 0.10% | 547,872 |
| 2025-10-03 | 2025-09-30 | 35.940 | 16,800 | +2,800 | 0.10% | 603,792 |
| 2025-09-30 | 2025-09-26 | 30.300 | 14,000 | -400 | 0.09% | 424,200 |
| 2025-09-25 | 2025-09-23 | 30.920 | 14,400 | +2,400 | 0.09% | 445,248 |
| 2025-09-18 | 2025-09-16 | 32.900 | 12,000 | +800 | 0.07% | 394,800 |
| 2025-09-05 | 2025-09-03 | 35.400 | 11,200 | -400 | 0.07% | 396,480 |
| 2025-09-02 | 2025-08-29 | 36.120 | 11,600 | +400 | 0.07% | 418,992 |
| 2025-08-27 | 2025-08-25 | 35.960 | 11,200 | -800 | 0.07% | 402,752 |
| 2025-08-26 | 2025-08-22 | 36.400 | 12,000 | +3,200 | 0.07% | 436,800 |
| 2025-08-06 | 2025-08-04 | 32.940 | 8,800 | +1,200 | 0.05% | 289,872 |
| 2025-08-05 | 2025-08-01 | 35.200 | 7,600 | +1,200 | 0.05% | 267,520 |
| 2025-08-04 | 2025-07-31 | 33.450 | 6,400 | -1,200 | 0.04% | 214,080 |
| 2025-08-01 | 2025-07-30 | 32.900 | 7,600 | +1,200 | 0.05% | 250,040 |
| 2025-07-31 | 2025-07-29 | 29.200 | 6,400 | -3,600 | 0.04% | 186,880 |
| 2025-07-30 | 2025-07-28 | 34.400 | 10,000 | +1,200 | 0.06% | 344,000 |
| 2025-07-29 | 2025-07-25 | 28.550 | 8,800 | +2,400 | 0.05% | 251,240 |
| 2025-07-28 | 2025-07-24 | 25.900 | 6,400 | +1,200 | 0.04% | 165,760 |
| 2025-07-25 | 2025-07-23 | 23.600 | 5,200 | +2,400 | 0.03% | 122,720 |
| 2025-07-24 | 2025-07-22 | 22.950 | 2,800 | -1,200 | 0.02% | 64,260 |
| 2025-07-23 | 2025-07-21 | 22.300 | 4,000 | +2,400 | 0.02% | 89,200 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,600 | -2,400 | 0.01% | 30,848 |
| 2025-07-11 | 2025-07-09 | 19.480 | 4,000 | +2,400 | 0.02% | 77,920 |
| 2025-07-08 | 2025-07-04 | 19.660 | 1,600 | -1,200 | 0.01% | 31,456 |
| 2025-07-04 | 2025-07-02 | 20.050 | 2,800 | +1,200 | 0.02% | 56,140 |
| 2025-07-03 | 2025-06-30 | 18.900 | 1,600 | +1,200 | 0.01% | 30,240 |
| 2025-06-30 | 2025-06-26 | 18.200 | 400 | -2,400 | 0.00% | 7,280 |
| 2025-06-27 | 2025-06-25 | 19.500 | 2,800 | +1,200 | 0.02% | 54,600 |
| 2025-06-25 | 2025-06-23 | 19.980 | 1,600 | +1,200 | 0.01% | 31,968 |
| 2025-06-23 | 2025-06-19 | 21.500 | 400 | -2,400 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 19.980 | 2,800 | -1,200 | 0.02% | 55,944 |
| 2025-06-19 | 2025-06-17 | 18.760 | 4,000 | -2,400 | 0.02% | 75,040 |
| 2025-06-18 | 2025-06-16 | 19.760 | 6,400 | +3,600 | 0.04% | 126,464 |
| 2025-06-17 | 2025-06-13 | 17.540 | 2,800 | -1,200 | 0.02% | 49,112 |
| 2025-06-13 | 2025-06-11 | 14.420 | 4,000 | -1,200 | 0.02% | 57,680 |
| 2025-06-12 | 2025-06-10 | 13.840 | 5,200 | +2,400 | 0.03% | 71,968 |
| 2025-06-10 | 2025-06-06 | 14.000 | 2,800 | -1,200 | 0.02% | 39,200 |
| 2025-06-06 | 2025-06-04 | 13.600 | 4,000 | -1,200 | 0.02% | 54,400 |
| 2025-06-05 | 2025-06-03 | 13.900 | 5,200 | +2,400 | 0.03% | 72,280 |
| 2025-06-04 | 2025-06-02 | 13.480 | 2,800 | -3,600 | 0.02% | 37,744 |
| 2025-06-03 | 2025-05-30 | 13.560 | 6,400 | +2,400 | 0.04% | 86,784 |
| 2025-05-30 | 2025-05-28 | 13.440 | 4,000 | -1,200 | 0.02% | 53,760 |
| 2025-05-29 | 2025-05-27 | 13.040 | 5,200 | +1,200 | 0.03% | 67,808 |
| 2025-05-27 | 2025-05-23 | 13.980 | 4,000 | +1,200 | 0.02% | 55,920 |
| 2025-05-22 | 2025-05-20 | 14.020 | 2,800 | -2,400 | 0.02% | 39,256 |
| 2025-05-21 | 2025-05-19 | 13.020 | 5,200 | +2,400 | 0.03% | 67,704 |
| 2025-05-16 | 2025-05-14 | 12.020 | 2,800 | -3,600 | 0.02% | 33,656 |
| 2025-05-09 | 2025-05-07 | 13.380 | 6,400 | -1,200 | 0.04% | 85,632 |
| 2025-05-08 | 2025-05-06 | 13.000 | 7,600 | +3,600 | 0.05% | 98,800 |
| 2025-04-24 | 2025-04-22 | 15.680 | 4,000 | -1,200 | 0.02% | 62,720 |
| 2025-04-22 | 2025-04-16 | 15.620 | 5,200 | -1,200 | 0.03% | 81,224 |
| 2025-04-15 | 2025-04-11 | 16.000 | 6,400 | +1,200 | 0.04% | 102,400 |
| 2025-04-09 | 2025-04-07 | 16.500 | 5,200 | -2,400 | 0.03% | 85,800 |
| 2025-04-08 | 2025-04-03 | 17.180 | 7,600 | -1,200 | 0.05% | 130,568 |
| 2025-04-07 | 2025-04-02 | 17.760 | 8,800 | +1,200 | 0.05% | 156,288 |
| 2025-04-02 | 2025-03-31 | 18.580 | 7,600 | +2,400 | 0.05% | 141,208 |
| 2025-03-28 | 2025-03-26 | 19.960 | 5,200 | +1,200 | 0.03% | 103,792 |
| 2025-03-27 | 2025-03-25 | 19.980 | 4,000 | -1,200 | 0.02% | 79,920 |
| 2025-03-26 | 2025-03-24 | 19.220 | 5,200 | +3,600 | 0.03% | 99,944 |
| 2025-01-17 | 2025-01-15 | 21.000 | 1,600 | -1,200 | 0.01% | 33,600 |
| 2025-01-16 | 2025-01-14 | 21.000 | 2,800 | -1,200 | 0.02% | 58,800 |
| 2025-01-15 | 2025-01-13 | 21.500 | 4,000 | -1,200 | 0.02% | 86,000 |
| 2025-01-14 | 2025-01-10 | 21.050 | 5,200 | -1,200 | 0.03% | 109,460 |
| 2025-01-13 | 2025-01-09 | 21.000 | 6,400 | -3,600 | 0.04% | 134,400 |
| 2025-01-10 | 2025-01-08 | 22.300 | 10,000 | -4,800 | 0.06% | 223,000 |
| 2025-01-09 | 2025-01-07 | 24.800 | 14,800 | -3,600 | 0.09% | 367,040 |
| 2025-01-08 | 2025-01-06 | 26.700 | 18,400 | +2,400 | 0.11% | 491,280 |
| 2025-01-07 | 2025-01-03 | 22.950 | 16,000 | +2,400 | 0.10% | 367,200 |
| 2025-01-06 | 2025-01-02 | 19.680 | 13,600 | +3,600 | 0.08% | 267,648 |
| 2024-12-23 | 2024-12-19 | 16.420 | 10,000 | -1,200 | 0.06% | 164,200 |
| 2024-12-20 | 2024-12-18 | 15.700 | 11,200 | +1,200 | 0.07% | 175,840 |
| 2024-12-19 | 2024-12-17 | 14.700 | 10,000 | -2,400 | 0.06% | 147,000 |
| 2024-12-18 | 2024-12-16 | 13.060 | 12,400 | +2,400 | 0.08% | 161,944 |
| 2024-12-11 | 2024-12-09 | 9.500 | 10,000 | -1,200 | 0.06% | 95,000 |
| 2024-12-05 | 2024-12-03 | 8.690 | 11,200 | -2,400 | 0.07% | 97,328 |
| 2024-12-04 | 2024-12-02 | 9.340 | 13,600 | +1,200 | 0.08% | 127,024 |
| 2024-12-02 | 2024-11-28 | 7.500 | 12,400 | +2,400 | 0.08% | 93,000 |
| 2024-11-13 | 2024-11-11 | 5.100 | 10,000 | -1,200 | 0.06% | 51,000 |
| 2024-11-11 | 2024-11-07 | 4.570 | 11,200 | +1,200 | 0.07% | 51,184 |
| 2024-11-04 | 2024-10-31 | 4.180 | 10,000 | -7,200 | 0.06% | 41,800 |
| 2024-10-30 | 2024-10-28 | 3.990 | 17,200 | -1,200 | 0.11% | 68,628 |
| 2024-10-21 | 2024-10-17 | 4.320 | 18,400 | +4,800 | 0.11% | 79,488 |
| 2024-10-18 | 2024-10-16 | 4.360 | 13,600 | +2,400 | 0.08% | 59,296 |
| 2024-10-17 | 2024-10-15 | 4.900 | 11,200 | +2,400 | 0.07% | 54,880 |
| 2024-08-02 | 2024-07-31 | 5.600 | 8,800 | -3,000 | 0.05% | 49,280 |
| 2024-08-01 | 2024-07-30 | 4.900 | 11,800 | +3,000 | 0.07% | 57,820 |
| 2024-07-31 | 2024-07-29 | 4.400 | 8,800 | -6,000 | 0.05% | 38,720 |
| 2024-07-30 | 2024-07-26 | 4.200 | 14,800 | +6,000 | 0.09% | 62,160 |
| 2024-07-19 | 2024-07-17 | 4.650 | 8,800 | -1,800 | 0.05% | 40,920 |
| 2024-07-18 | 2024-07-16 | 4.600 | 10,600 | +1,800 | 0.06% | 48,760 |
| 2024-07-15 | 2024-07-11 | 3.350 | 8,800 | -13,200 | 0.06% | 29,480 |
| 2024-07-10 | 2024-07-08 | 2.410 | 22,000 | +10,200 | 0.16% | 53,020 |
| 2024-07-09 | 2024-07-05 | 2.350 | 11,800 | +3,000 | 0.09% | 27,730 |
| 2024-07-08 | 2024-07-04 | 2.800 | 8,800 | -1,200 | 0.06% | 24,640 |
| 2024-07-05 | 2024-07-03 | 3.150 | 10,000 | +1,200 | 0.07% | 31,500 |
| 2024-07-03 | 2024-06-28 | 3.450 | 8,800 | -28,200 | 0.06% | 30,360 |
| 2024-07-02 | 2024-06-27 | 0.900 | 37,000 | +4,200 | 0.27% | 33,300 |
| 2024-06-28 | 2024-06-26 | 0.750 | 32,800 | +3,600 | 0.24% | 24,600 |
| 2024-06-24 | 2024-06-20 | 0.730 | 29,200 | +12,600 | 0.21% | 21,316 |
| 2024-06-13 | 2024-06-11 | 0.800 | 16,600 | +7,800 | 0.12% | 13,280 |
| 2024-06-12 | 2024-06-07 | 0.820 | 8,800 | -13,200 | 0.06% | 7,216 |
| 2024-06-11 | 2024-06-06 | 0.700 | 22,000 | +600 | 0.16% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.700 | 21,400 | +1,200 | 0.16% | 14,980 |
| 2024-05-21 | 2024-05-17 | 0.740 | 20,200 | +11,400 | 0.15% | 14,948 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,800 | -13,200 | 0.06% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.790 | 22,000 | +1,800 | 0.16% | 17,380 |
| 2024-03-15 | 2024-03-13 | 0.800 | 20,200 | +6,600 | 0.15% | 16,160 |
| 2024-03-13 | 2024-03-11 | 0.780 | 13,600 | +4,800 | 0.10% | 10,608 |
| 2024-01-29 | 2024-01-25 | 0.850 | 8,800 | -600 | 0.06% | 7,480 |
| 2024-01-08 | 2024-01-04 | 0.840 | 9,400 | +600 | 0.07% | 7,896 |
| 2023-12-18 | 2023-12-14 | 1.080 | 8,800 | -600 | 0.06% | 9,504 |
| 2023-12-15 | 2023-12-13 | 0.760 | 9,400 | +600 | 0.07% | 7,144 |
| 2023-12-12 | 2023-12-08 | 0.820 | 8,800 | -1,200 | 0.06% | 7,216 |
| 2023-12-05 | 2023-12-01 | 0.920 | 10,000 | +600 | 0.07% | 9,200 |
| 2023-11-30 | 2023-11-28 | 0.910 | 9,400 | +600 | 0.07% | 8,554 |
| 2023-01-12 | 2023-01-10 | 1.700 | 8,800 | -600 | 0.07% | 14,960 |
| 2022-03-01 | 2022-02-25 | 2.000 | 9,400 | -3,600 | 0.09% | 18,800 |
| 2022-02-22 | 2022-02-18 | 2.040 | 13,000 | +1,800 | 0.13% | 26,520 |
| 2021-12-16 | 2021-12-14 | 2.600 | 11,200 | +600 | 0.11% | 29,120 |
| 2021-12-01 | 2021-11-29 | 2.800 | 10,600 | +1,200 | 0.10% | 29,680 |
| 2021-11-19 | 2021-11-17 | 3.000 | 9,400 | -2,400 | 0.09% | 28,200 |
| 2021-11-18 | 2021-11-16 | 2.900 | 11,800 | +2,400 | 0.11% | 34,220 |
| 2021-11-15 | 2021-11-11 | 2.800 | 9,400 | -9,000 | 0.09% | 26,320 |
| 2021-11-12 | 2021-11-10 | 2.800 | 18,400 | -1,800 | 0.18% | 51,520 |
| 2021-11-04 | 2021-11-02 | 2.700 | 20,200 | +6,000 | 0.20% | 54,540 |
| 2021-10-07 | 2021-10-05 | 3.550 | 14,200 | -300 | 0.14% | 50,410 |
| 2021-09-08 | 2021-09-06 | 4.000 | 14,500 | +2,400 | 0.14% | 58,000 |
| 2021-08-27 | 2021-08-25 | 4.750 | 12,100 | +200 | 0.12% | 57,475 |
| 2021-08-26 | 2021-08-24 | 4.600 | 11,900 | -700 | 0.12% | 54,740 |
| 2021-08-23 | 2021-08-19 | 4.050 | 12,600 | +700 | 0.13% | 51,030 |
| 2021-08-19 | 2021-08-17 | 4.560 | 11,900 | +100 | 0.12% | 54,264 |
| 2021-08-17 | 2021-08-13 | 4.240 | 11,800 | -5,100 | 0.12% | 50,032 |
| 2021-08-13 | 2021-08-11 | 4.240 | 16,900 | -500 | 0.17% | 71,656 |
| 2021-08-09 | 2021-08-05 | 5.760 | 17,400 | -100 | 0.18% | 100,224 |
| 2021-08-05 | 2021-08-03 | 5.680 | 17,500 | -1,400 | 0.18% | 99,400 |
| 2021-08-03 | 2021-07-30 | 5.280 | 18,900 | +3,500 | 0.19% | 99,792 |
| 2021-08-02 | 2021-07-29 | 5.280 | 15,400 | +2,900 | 0.16% | 81,312 |
| 2021-07-30 | 2021-07-28 | 4.560 | 12,500 | -7,300 | 0.13% | 57,000 |
| 2021-07-29 | 2021-07-27 | 4.160 | 19,800 | -100 | 0.20% | 82,368 |
| 2021-07-28 | 2021-07-26 | 4.480 | 19,900 | -1,100 | 0.20% | 89,152 |
| 2021-07-27 | 2021-07-23 | 5.600 | 21,000 | -18,900 | 0.21% | 117,600 |
| 2021-07-23 | 2021-07-21 | 5.200 | 39,900 | +1,700 | 0.41% | 207,480 |
| 2021-07-22 | 2021-07-20 | 4.880 | 38,200 | +300 | 0.39% | 186,416 |
| 2021-07-21 | 2021-07-19 | 5.040 | 37,900 | +200 | 0.39% | 191,016 |
| 2021-07-20 | 2021-07-16 | 5.120 | 37,700 | +5,800 | 0.38% | 193,024 |
| 2021-07-16 | 2021-07-14 | 5.680 | 31,900 | +300 | 0.33% | 181,192 |
| 2021-07-15 | 2021-07-13 | 5.440 | 31,600 | +2,700 | 0.32% | 171,904 |
| 2021-07-14 | 2021-07-12 | 5.200 | 28,900 | -10,100 | 0.29% | 150,280 |
| 2021-07-12 | 2021-07-08 | 7.040 | 39,000 | +25,000 | 0.40% | 274,560 |
| 2021-07-09 | 2021-07-07 | 7.200 | 14,000 | -3,800 | 0.14% | 100,800 |
| 2021-07-08 | 2021-07-06 | 7.520 | 17,800 | -13,400 | 0.18% | 133,856 |
| 2021-07-07 | 2021-07-05 | 7.360 | 31,200 | -100 | 0.32% | 229,632 |
| 2021-07-06 | 2021-07-02 | 7.440 | 31,300 | +500 | 0.32% | 232,872 |
| 2021-07-02 | 2021-06-29 | 7.200 | 30,800 | +400 | 0.31% | 221,760 |
| 2021-06-30 | 2021-06-28 | 7.120 | 30,400 | +200 | 0.31% | 216,448 |
| 2021-06-28 | 2021-06-24 | 7.040 | 30,200 | -100 | 0.31% | 212,608 |
| 2021-06-23 | 2021-06-21 | 7.440 | 30,300 | -3,600 | 0.31% | 225,432 |
| 2021-06-22 | 2021-06-18 | 7.920 | 33,900 | -900 | 0.35% | 268,488 |
| 2021-06-21 | 2021-06-17 | 8.320 | 34,800 | -1,000 | 0.36% | 289,536 |
| 2021-06-18 | 2021-06-16 | 8.000 | 35,800 | -100 | 0.37% | 286,400 |
| 2021-06-17 | 2021-06-15 | 7.760 | 35,900 | -2,700 | 0.37% | 278,584 |
| 2021-06-15 | 2021-06-10 | 7.600 | 38,600 | +27,400 | 0.39% | 293,360 |
| 2021-06-11 | 2021-06-09 | 7.360 | 11,200 | -2,200 | 0.11% | 82,432 |
| 2021-06-10 | 2021-06-08 | 6.320 | 13,400 | +700 | 0.14% | 84,688 |
| 2021-06-07 | 2021-06-03 | 5.120 | 12,700 | +2,100 | 0.13% | 65,024 |
| 2021-06-03 | 2021-06-01 | 4.800 | 10,600 | -2,100 | 0.11% | 50,880 |
| 2021-06-02 | 2021-05-31 | 4.960 | 12,700 | -100 | 0.13% | 62,992 |
| 2021-05-31 | 2021-05-27 | 5.200 | 12,800 | +5,300 | 0.13% | 66,560 |
| 2021-05-28 | 2021-05-26 | 6.560 | 7,500 | -29,900 | 0.08% | 49,200 |
| 2021-05-27 | 2021-05-25 | 9.200 | 37,400 | +6,100 | 0.38% | 344,080 |
| 2021-05-26 | 2021-05-24 | 8.080 | 31,300 | -100 | 0.32% | 252,904 |
| 2021-05-25 | 2021-05-21 | 8.160 | 31,400 | -200 | 0.32% | 256,224 |
| 2021-05-24 | 2021-05-20 | 8.480 | 31,600 | -4,200 | 0.32% | 267,968 |
| 2021-05-21 | 2021-05-18 | 8.320 | 35,800 | -300 | 0.37% | 297,856 |
| 2021-05-20 | 2021-05-17 | 5.760 | 36,100 | +200 | 0.37% | 207,936 |
| 2021-05-18 | 2021-05-14 | 6.480 | 35,900 | +300 | 0.37% | 232,632 |
| 2021-05-17 | 2021-05-13 | 6.880 | 35,600 | -1,900 | 0.36% | 244,928 |
| 2021-05-14 | 2021-05-12 | 11.440 | 37,500 | +30,000 | 0.38% | 429,000 |
| 2021-05-11 | 2021-05-07 | 4.640 | 7,500 | -18,400 | 0.08% | 34,800 |
| 2021-05-10 | 2021-05-06 | 4.240 | 25,900 | +200 | 0.26% | 109,816 |
| 2021-05-07 | 2021-05-05 | 4.320 | 25,700 | +700 | 0.26% | 111,024 |
| 2021-05-05 | 2021-05-03 | 4.960 | 25,000 | -1,900 | 0.26% | 124,000 |
| 2021-05-04 | 2021-04-30 | 4.720 | 26,900 | +4,500 | 0.27% | 126,968 |
| 2021-04-30 | 2021-04-28 | 3.600 | 22,400 | +300 | 0.23% | 80,640 |
| 2021-04-29 | 2021-04-27 | 3.760 | 22,100 | +1,800 | 0.23% | 83,096 |
| 2021-04-28 | 2021-04-26 | 3.840 | 20,300 | +1,000 | 0.21% | 77,952 |
| 2021-04-27 | 2021-04-23 | 3.920 | 19,300 | +5,400 | 0.20% | 75,656 |
| 2021-04-23 | 2021-04-21 | 3.840 | 13,900 | +1,200 | 0.14% | 53,376 |
| 2021-04-22 | 2021-04-20 | 4.080 | 12,700 | -26,200 | 0.13% | 51,816 |
| 2021-04-21 | 2021-04-19 | 3.840 | 38,900 | +28,500 | 0.40% | 149,376 |
| 2021-04-20 | 2021-04-16 | 9.920 | 10,400 | +300 | 0.11% | 103,168 |
| 2021-04-19 | 2021-04-15 | 9.440 | 10,100 | +4,400 | 0.10% | 95,344 |
| 2021-04-16 | 2021-04-14 | 9.600 | 5,700 | -1,100 | 0.06% | 54,720 |
| 2021-04-12 | 2021-04-08 | 10.640 | 6,800 | -15,600 | 0.07% | 72,352 |
| 2021-04-09 | 2021-04-07 | 10.000 | 22,400 | -500 | 0.23% | 224,000 |
| 2021-04-08 | 2021-04-01 | 9.920 | 22,900 | -400 | 0.23% | 227,168 |
| 2021-04-07 | 2021-03-31 | 10.320 | 23,300 | +9,700 | 0.24% | 240,456 |
| 2021-04-01 | 2021-03-30 | 10.960 | 13,600 | +200 | 0.14% | 149,056 |
| 2021-03-31 | 2021-03-29 | 10.240 | 13,400 | +200 | 0.14% | 137,216 |
| 2021-03-30 | 2021-03-26 | 7.200 | 13,200 | -800 | 0.13% | 95,040 |
| 2021-03-24 | 2021-03-22 | 6.480 | 14,000 | -100 | 0.14% | 90,720 |
| 2021-03-18 | 2021-03-16 | 6.560 | 14,100 | +100 | 0.14% | 92,496 |
| 2021-03-16 | 2021-03-12 | 6.560 | 14,000 | +100 | 0.14% | 91,840 |
| 2021-03-12 | 2021-03-10 | 6.960 | 13,900 | +100 | 0.14% | 96,744 |
| 2021-03-09 | 2021-03-05 | 5.600 | 13,800 | +100 | 0.16% | 77,280 |
| 2021-02-24 | 2021-02-22 | 6.320 | 13,700 | -100 | 0.16% | 86,584 |
| 2021-02-10 | 2021-02-08 | 4.720 | 13,800 | +100 | 0.16% | 65,136 |
| 2021-01-28 | 2021-01-26 | 4.800 | 13,700 | -100 | 0.16% | 65,760 |
| 2021-01-22 | 2021-01-20 | 4.800 | 13,800 | +100 | 0.16% | 66,240 |
| 2021-01-13 | 2021-01-11 | 5.840 | 13,700 | -200 | 0.16% | 80,008 |
| 2021-01-05 | 2020-12-31 | 5.200 | 13,900 | -800 | 0.16% | 72,280 |
| 2020-12-23 | 2020-12-21 | 4.240 | 14,700 | -100 | 0.17% | 62,328 |
| 2020-12-04 | 2020-12-02 | 5.040 | 14,800 | -100 | 0.17% | 74,592 |
| 2020-12-03 | 2020-12-01 | 4.880 | 14,900 | -100 | 0.17% | 72,712 |
| 2020-12-01 | 2020-11-27 | 3.840 | 15,000 | +200 | 0.17% | 57,600 |
| 2020-11-27 | 2020-11-25 | 3.760 | 14,800 | +500 | 0.17% | 55,648 |
| 2020-11-25 | 2020-11-23 | 4.160 | 14,300 | +300 | 0.17% | 59,488 |
| 2020-11-24 | 2020-11-20 | 4.160 | 14,000 | -300 | 0.16% | 58,240 |
| 2020-11-05 | 2020-11-03 | 4.800 | 14,300 | +200 | 0.17% | 68,640 |
| 2020-10-29 | 2020-10-27 | 4.880 | 14,100 | +200 | 0.16% | 68,808 |
| 2020-10-12 | 2020-10-08 | 5.680 | 13,900 | +100 | 0.16% | 78,952 |
| 2020-10-07 | 2020-10-05 | 5.520 | 13,800 | -200 | 0.16% | 76,176 |
| 2020-09-28 | 2020-09-24 | 5.600 | 14,000 | -200 | 0.16% | 78,400 |
| 2020-09-25 | 2020-09-23 | 5.440 | 14,200 | +200 | 0.17% | 77,248 |
| 2020-09-23 | 2020-09-21 | 5.520 | 14,000 | -1,000 | 0.16% | 77,280 |
| 2020-09-21 | 2020-09-17 | 5.600 | 15,000 | +1,000 | 0.17% | 84,000 |
| 2020-09-18 | 2020-09-16 | 5.920 | 14,000 | -600 | 0.16% | 82,880 |
| 2020-09-17 | 2020-09-15 | 6.000 | 14,600 | -400 | 0.17% | 87,600 |
| 2020-09-14 | 2020-09-10 | 5.760 | 15,000 | +700 | 0.17% | 86,400 |
| 2020-09-11 | 2020-09-09 | 6.080 | 14,300 | +300 | 0.17% | 86,944 |
| 2020-09-10 | 2020-09-08 | 6.000 | 14,000 | +500 | 0.16% | 84,000 |
| 2020-09-08 | 2020-09-04 | 6.320 | 13,500 | -1,400 | 0.16% | 85,320 |
| 2020-09-04 | 2020-09-02 | 5.840 | 14,900 | +100 | 0.17% | 87,016 |
| 2020-08-31 | 2020-08-27 | 5.920 | 14,800 | +1,300 | 0.17% | 87,616 |
| 2020-08-20 | 2020-08-18 | 6.000 | 13,500 | -1,500 | 0.16% | 81,000 |
| 2020-08-14 | 2020-08-12 | 5.920 | 15,000 | +7,300 | 0.17% | 88,800 |
| 2020-08-12 | 2020-08-10 | 6.000 | 7,700 | -1,900 | 0.09% | 46,200 |
| 2020-08-10 | 2020-08-06 | 6.240 | 9,600 | +1,900 | 0.11% | 59,904 |
| 2020-08-06 | 2020-08-04 | 6.000 | 7,700 | +200 | 0.09% | 46,200 |
| 2020-08-04 | 2020-07-31 | 5.920 | 7,500 | +500 | 0.09% | 44,400 |
| 2020-07-27 | 2020-07-23 | 6.240 | 7,000 | -300 | 0.08% | 43,680 |
| 2020-07-23 | 2020-07-21 | 6.080 | 7,300 | +300 | 0.08% | 44,384 |
| 2020-07-21 | 2020-07-17 | 5.840 | 7,000 | -2,600 | 0.08% | 40,880 |
| 2020-07-20 | 2020-07-16 | 5.680 | 9,600 | +1,700 | 0.11% | 54,528 |
| 2020-07-17 | 2020-07-15 | 5.920 | 7,900 | +600 | 0.09% | 46,768 |
| 2020-07-16 | 2020-07-14 | 6.160 | 7,300 | +300 | 0.08% | 44,968 |
| 2020-07-15 | 2020-07-13 | 5.680 | 7,000 | -2,500 | 0.08% | 39,760 |
| 2020-07-14 | 2020-07-10 | 5.760 | 9,500 | +2,400 | 0.11% | 54,720 |
| 2020-07-13 | 2020-07-09 | 6.320 | 7,100 | -900 | 0.08% | 44,872 |
| 2020-07-09 | 2020-07-07 | 5.760 | 8,000 | +100 | 0.09% | 46,080 |
| 2020-07-08 | 2020-07-06 | 5.680 | 7,900 | -900 | 0.09% | 44,872 |
| 2020-07-07 | 2020-07-03 | 5.680 | 8,800 | +2,000 | 0.10% | 49,984 |
| 2020-07-06 | 2020-07-02 | 6.080 | 6,800 | -1,100 | 0.08% | 41,344 |
| 2020-07-03 | 2020-06-30 | 6.240 | 7,900 | +700 | 0.09% | 49,296 |
| 2020-06-26 | 2020-06-23 | 5.920 | 7,200 | -3,300 | 0.08% | 42,624 |
| 2020-06-24 | 2020-06-22 | 5.920 | 10,500 | +200 | 0.12% | 62,160 |
| 2020-06-23 | 2020-06-19 | 6.000 | 10,300 | +100 | 0.12% | 61,800 |
| 2020-06-22 | 2020-06-18 | 6.160 | 10,200 | +600 | 0.12% | 62,832 |
| 2020-06-19 | 2020-06-17 | 6.480 | 9,600 | +300 | 0.11% | 62,208 |
| 2020-06-18 | 2020-06-16 | 6.320 | 9,300 | +2,300 | 0.11% | 58,776 |
| 2020-06-17 | 2020-06-15 | 6.800 | 7,000 | +1,900 | 0.08% | 47,600 |
| 2020-06-16 | 2020-06-12 | 6.640 | 5,100 | -7,200 | 0.06% | 33,864 |
| 2020-06-15 | 2020-06-11 | 6.960 | 12,300 | +8,200 | 0.14% | 85,608 |
| 2020-06-12 | 2020-06-10 | 17.600 | 4,100 | +200 | 0.05% | 72,160 |
| 2020-06-05 | 2020-06-03 | 12.960 | 3,900 | -200 | 0.05% | 50,544 |
| 2020-06-03 | 2020-06-01 | 12.880 | 4,100 | +200 | 0.05% | 52,808 |
| 2020-05-26 | 2020-05-22 | 13.840 | 3,900 | -500 | 0.05% | 53,976 |
| 2020-05-25 | 2020-05-21 | 13.440 | 4,400 | +500 | 0.05% | 59,136 |
| 2020-05-20 | 2020-05-18 | 12.960 | 3,900 | -1,300 | 0.05% | 50,544 |
| 2020-05-19 | 2020-05-15 | 13.600 | 5,200 | +1,300 | 0.06% | 70,720 |
| 2020-05-18 | 2020-05-14 | 13.760 | 3,900 | -300 | 0.05% | 53,664 |
| 2020-05-14 | 2020-05-12 | 13.680 | 4,200 | +300 | 0.05% | 57,456 |
| 2020-05-11 | 2020-05-07 | 14.080 | 3,900 | -1,200 | 0.05% | 54,912 |
| 2020-05-06 | 2020-05-04 | 13.680 | 5,100 | +100 | 0.07% | 69,768 |
| 2020-04-24 | 2020-04-22 | 15.920 | 5,000 | +1,100 | 0.06% | 79,600 |
| 2020-04-23 | 2020-04-21 | 14.400 | 3,900 | -300 | 0.05% | 56,160 |
| 2020-04-15 | 2020-04-09 | 12.800 | 4,200 | +300 | 0.05% | 53,760 |
| 2019-12-02 | 2019-11-28 | 19.200 | 3,900 | -1,900 | 0.05% | 74,880 |
| 2019-11-25 | 2019-11-21 | 18.400 | 5,800 | +100 | 0.07% | 106,720 |
| 2019-11-20 | 2019-11-18 | 17.120 | 5,700 | -100 | 0.07% | 97,584 |
| 2019-10-04 | 2019-10-02 | 18.400 | 5,800 | -500 | 0.07% | 106,720 |
| 2019-09-27 | 2019-09-25 | 19.600 | 6,300 | +2,400 | 0.08% | 123,480 |
| 2019-09-24 | 2019-09-20 | 16.800 | 3,900 | -500 | 0.05% | 65,520 |
| 2019-09-20 | 2019-09-18 | 15.920 | 4,400 | -5,400 | 0.06% | 70,048 |
| 2019-09-17 | 2019-09-13 | 15.280 | 9,800 | +2,300 | 0.13% | 149,744 |
| 2019-09-16 | 2019-09-12 | 15.920 | 7,500 | -200 | 0.10% | 119,400 |
| 2019-09-13 | 2019-09-11 | 14.720 | 7,700 | +3,800 | 0.10% | 113,344 |
| 2019-09-06 | 2019-09-04 | 19.440 | 3,900 | -3,700 | 0.05% | 75,816 |
| 2019-09-05 | 2019-09-03 | 18.800 | 7,600 | -500 | 0.10% | 142,880 |
| 2019-09-04 | 2019-09-02 | 19.600 | 8,100 | +2,200 | 0.10% | 158,760 |
| 2019-09-03 | 2019-08-30 | 14.400 | 5,900 | -3,200 | 0.08% | 84,960 |
| 2019-08-29 | 2019-08-27 | 13.520 | 9,100 | -1,400 | 0.12% | 123,032 |
| 2019-08-28 | 2019-08-26 | 13.440 | 10,500 | +600 | 0.14% | 141,120 |
| 2019-08-27 | 2019-08-23 | 11.360 | 9,900 | -2,600 | 0.13% | 112,464 |
| 2019-08-26 | 2019-08-22 | 10.320 | 12,500 | +100 | 0.16% | 129,000 |
| 2019-08-20 | 2019-08-16 | 8.640 | 12,400 | -2,400 | 0.16% | 107,136 |
| 2019-08-16 | 2019-08-14 | 7.920 | 14,800 | -200 | 0.19% | 117,216 |
| 2019-08-15 | 2019-08-13 | 8.960 | 15,000 | +400 | 0.19% | 134,400 |
| 2019-08-14 | 2019-08-12 | 8.000 | 14,600 | +1,000 | 0.19% | 116,800 |
| 2019-08-13 | 2019-08-09 | 8.480 | 13,600 | +200 | 0.18% | 115,328 |
| 2019-08-12 | 2019-08-08 | 8.160 | 13,400 | +400 | 0.17% | 109,344 |
| 2019-08-08 | 2019-08-06 | 8.160 | 13,000 | -4,100 | 0.17% | 106,080 |
| 2019-08-06 | 2019-08-02 | 8.960 | 17,100 | +100 | 0.22% | 153,216 |
| 2019-08-01 | 2019-07-30 | 9.680 | 17,000 | +4,000 | 0.22% | 164,560 |
| 2019-07-25 | 2019-07-23 | 11.200 | 13,000 | -1,800 | 0.17% | 145,600 |
| 2019-07-24 | 2019-07-22 | 9.920 | 14,800 | -100 | 0.19% | 146,816 |
| 2019-07-23 | 2019-07-19 | 9.440 | 14,900 | -500 | 0.19% | 140,656 |
| 2019-07-22 | 2019-07-18 | 9.680 | 15,400 | -100 | 0.20% | 149,072 |
| 2019-07-19 | 2019-07-17 | 9.760 | 15,500 | +300 | 0.20% | 151,280 |
| 2019-07-18 | 2019-07-16 | 9.440 | 15,200 | -2,300 | 0.20% | 143,488 |
| 2019-07-17 | 2019-07-15 | 9.440 | 17,500 | +1,200 | 0.23% | 165,200 |
| 2019-07-16 | 2019-07-12 | 9.440 | 16,300 | +1,100 | 0.21% | 153,872 |
| 2019-07-15 | 2019-07-11 | 9.040 | 15,200 | +5,200 | 0.20% | 137,408 |
| 2019-07-12 | 2019-07-10 | 9.600 | 10,000 | +200 | 0.13% | 96,000 |
| 2019-07-11 | 2019-07-09 | 10.320 | 9,800 | -300 | 0.13% | 101,136 |
| 2019-07-10 | 2019-07-08 | 11.280 | 10,100 | -3,700 | 0.13% | 113,928 |
| 2019-07-09 | 2019-07-05 | 12.480 | 13,800 | -5,800 | 0.18% | 172,224 |
| 2019-07-08 | 2019-07-04 | 12.080 | 19,600 | +400 | 0.25% | 236,768 |
| 2019-07-05 | 2019-07-03 | 13.600 | 19,200 | +6,200 | 0.25% | 261,120 |
| 2019-07-04 | 2019-07-02 | 12.160 | 13,000 | +12,800 | 0.17% | 158,080 |
| 2019-07-03 | 2019-06-28 | 24.400 | 200 | -1,500 | 0.00% | 4,880 |
| 2019-06-27 | 2019-06-25 | 30.400 | 1,700 | +900 | 0.02% | 51,680 |
| 2019-06-26 | 2019-06-24 | 25.600 | 800 | -300 | 0.01% | 20,480 |
| 2019-06-25 | 2019-06-21 | 22.400 | 1,100 | +1,000 | 0.01% | 24,640 |
| 2019-06-21 | 2019-06-19 | 23.200 | 100 | -200 | 0.00% | 2,320 |
| 2019-06-19 | 2019-06-17 | 21.600 | 300 | +100 | 0.00% | 6,480 |
| 2019-06-17 | 2019-06-13 | 20.800 | 200 | +200 | 0.00% | 4,160 |
| 2019-06-04 | 2019-05-31 | 22.000 | 0 | -1,100 | ||
| 2019-06-03 | 2019-05-30 | 22.000 | 1,100 | -300 | 0.01% | 24,200 |
| 2019-05-29 | 2019-05-27 | 20.400 | 1,400 | +1,300 | 0.02% | 28,560 |
| 2019-05-27 | 2019-05-23 | 22.800 | 100 | +100 | 0.00% | 2,280 |
| 2019-05-10 | 2019-05-08 | 20.000 | 0 | -100 | ||
| 2019-05-08 | 2019-05-06 | 20.800 | 100 | -800 | 0.00% | 2,080 |
| 2019-05-07 | 2019-05-03 | 21.600 | 900 | -1,300 | 0.01% | 19,440 |
| 2019-05-06 | 2019-05-02 | 22.400 | 2,200 | -200 | 0.03% | 49,280 |
| 2019-05-02 | 2019-04-29 | 23.600 | 2,400 | +100 | 0.03% | 56,640 |
| 2019-04-29 | 2019-04-25 | 20.800 | 2,300 | -1,400 | 0.03% | 47,840 |
| 2019-04-24 | 2019-04-18 | 22.800 | 3,700 | +1,100 | 0.05% | 84,360 |
| 2019-04-17 | 2019-04-15 | 22.400 | 2,600 | +1,000 | 0.03% | 58,240 |
| 2019-04-15 | 2019-04-11 | 23.200 | 1,600 | +1,600 | 0.02% | 37,120 |
| 2019-04-02 | 2019-03-29 | 25.200 | 0 | -200 | ||
| 2019-03-28 | 2019-03-26 | 23.600 | 200 | +200 | 0.00% | 4,720 |
| 2019-03-25 | 2019-03-21 | 24.000 | 0 | -200 | ||
| 2019-03-22 | 2019-03-20 | 26.800 | 200 | -1,300 | 0.00% | 5,360 |
| 2019-03-21 | 2019-03-19 | 26.800 | 1,500 | +1,200 | 0.02% | 40,200 |
| 2019-03-20 | 2019-03-18 | 26.400 | 300 | +300 | 0.00% | 7,920 |
| 2019-03-18 | 2019-03-14 | 24.000 | 0 | -300 | ||
| 2019-03-15 | 2019-03-13 | 22.000 | 300 | -500 | 0.00% | 6,600 |
| 2019-03-14 | 2019-03-12 | 21.600 | 800 | -100 | 0.01% | 17,280 |
| 2019-03-13 | 2019-03-11 | 22.400 | 900 | -1,400 | 0.01% | 20,160 |
| 2019-03-12 | 2019-03-08 | 21.200 | 2,300 | +500 | 0.03% | 48,760 |
| 2019-03-11 | 2019-03-07 | 23.600 | 1,800 | -100 | 0.02% | 42,480 |
| 2019-03-07 | 2019-03-05 | 24.800 | 1,900 | +300 | 0.02% | 47,120 |
| 2019-03-06 | 2019-03-04 | 24.400 | 1,600 | +200 | 0.02% | 39,040 |
| 2019-03-05 | 2019-03-01 | 23.200 | 1,400 | -500 | 0.02% | 32,480 |
| 2019-03-04 | 2019-02-28 | 27.200 | 1,900 | +500 | 0.02% | 51,680 |
| 2019-02-28 | 2019-02-26 | 28.800 | 1,400 | -900 | 0.02% | 40,320 |
| 2019-02-27 | 2019-02-25 | 23.600 | 2,300 | -1,600 | 0.03% | 54,280 |
| 2019-02-22 | 2019-02-20 | 20.400 | 3,900 | -400 | 0.05% | 79,560 |
| 2019-02-20 | 2019-02-18 | 19.200 | 4,300 | +1,200 | 0.06% | 82,560 |
| 2019-02-19 | 2019-02-15 | 18.400 | 3,100 | +1,000 | 0.04% | 57,040 |
| 2019-02-18 | 2019-02-14 | 16.720 | 2,100 | +400 | 0.03% | 35,112 |
| 2019-02-15 | 2019-02-13 | 17.600 | 1,700 | -1,700 | 0.02% | 29,920 |
| 2019-02-14 | 2019-02-12 | 18.400 | 3,400 | +1,700 | 0.04% | 62,560 |
| 2019-02-11 | 2019-02-04 | 24.000 | 1,700 | -2,300 | 0.02% | 40,800 |
| 2019-02-08 | 2019-01-31 | 15.200 | 4,000 | +400 | 0.05% | 60,800 |
| 2019-01-31 | 2019-01-29 | 15.600 | 3,600 | +600 | 0.05% | 56,160 |
| 2019-01-29 | 2019-01-25 | 16.240 | 3,000 | -100 | 0.04% | 48,720 |
| 2019-01-25 | 2019-01-23 | 16.000 | 3,100 | +900 | 0.04% | 49,600 |
| 2019-01-24 | 2019-01-22 | 16.720 | 2,200 | +500 | 0.03% | 36,784 |
| 2019-01-03 | 2018-12-31 | 16.000 | 1,700 | -2,800 | 0.02% | 27,200 |
| 2018-12-28 | 2018-12-24 | 16.320 | 4,500 | +900 | 0.06% | 73,440 |
| 2018-12-27 | 2018-12-20 | 16.960 | 3,600 | -1,800 | 0.05% | 61,056 |
| 2018-12-20 | 2018-12-18 | 17.120 | 5,400 | -100 | 0.07% | 92,448 |
| 2018-12-19 | 2018-12-17 | 16.800 | 5,500 | +2,900 | 0.07% | 92,400 |
| 2018-12-18 | 2018-12-14 | 17.360 | 2,600 | -200 | 0.03% | 45,136 |
| 2018-12-17 | 2018-12-13 | 19.360 | 2,800 | +2,800 | 0.04% | 54,208 |
| 2018-12-14 | 2018-12-12 | 19.760 | 0 | -100 | ||
| 2018-12-13 | 2018-12-11 | 16.000 | 100 | -2,700 | 0.00% | 1,600 |
| 2018-12-12 | 2018-12-10 | 16.000 | 2,800 | -3,600 | 0.04% | 44,800 |
| 2018-12-10 | 2018-12-06 | 16.000 | 6,400 | +100 | 0.08% | 102,400 |
| 2018-11-30 | 2018-11-28 | 17.040 | 6,300 | +1,800 | 0.08% | 107,352 |
| 2018-11-28 | 2018-11-26 | 16.240 | 4,500 | +1,700 | 0.06% | 73,080 |
| 2018-11-27 | 2018-11-23 | 17.600 | 2,800 | +1,800 | 0.04% | 49,280 |
| 2018-11-23 | 2018-11-21 | 19.200 | 1,000 | -300 | 0.01% | 19,200 |
| 2018-11-19 | 2018-11-15 | 17.840 | 1,300 | -200 | 0.02% | 23,192 |
| 2018-11-16 | 2018-11-14 | 18.080 | 1,500 | +200 | 0.02% | 27,120 |
| 2018-11-15 | 2018-11-13 | 18.160 | 1,300 | -400 | 0.02% | 23,608 |
| 2018-11-09 | 2018-11-07 | 18.400 | 1,700 | -600 | 0.02% | 31,280 |
| 2018-11-02 | 2018-10-31 | 17.440 | 2,300 | -600 | 0.03% | 40,112 |
| 2018-10-30 | 2018-10-26 | 10.640 | 2,900 | -2,100 | 0.04% | 30,856 |
| 2018-10-29 | 2018-10-25 | 10.640 | 5,000 | +2,100 | 0.06% | 53,200 |
| 2018-10-24 | 2018-10-22 | 12.000 | 2,900 | -2,200 | 0.04% | 34,800 |
| 2018-10-16 | 2018-10-12 | 12.960 | 5,100 | +500 | 0.07% | 66,096 |
| 2018-10-15 | 2018-10-11 | 14.000 | 4,600 | -600 | 0.06% | 64,400 |
| 2018-10-12 | 2018-10-10 | 15.280 | 5,200 | +1,400 | 0.07% | 79,456 |
| 2018-10-10 | 2018-10-08 | 15.760 | 3,800 | +700 | 0.05% | 59,888 |
| 2018-10-08 | 2018-10-04 | 14.800 | 3,100 | -2,300 | 0.04% | 45,880 |
| 2018-10-04 | 2018-10-02 | 14.480 | 5,400 | +2,200 | 0.07% | 78,192 |
| 2018-10-02 | 2018-09-27 | 14.960 | 3,200 | -2,100 | 0.04% | 47,872 |
| 2018-09-26 | 2018-09-21 | 17.200 | 5,300 | -100 | 0.07% | 91,160 |
| 2018-09-21 | 2018-09-19 | 17.920 | 5,400 | -1,000 | 0.07% | 96,768 |
| 2018-09-19 | 2018-09-17 | 17.440 | 6,400 | +700 | 0.08% | 111,616 |
| 2018-09-18 | 2018-09-14 | 17.440 | 5,700 | -100 | 0.07% | 99,408 |
| 2018-09-17 | 2018-09-13 | 17.840 | 5,800 | +1,000 | 0.07% | 103,472 |
| 2018-09-13 | 2018-09-11 | 18.240 | 4,800 | -700 | 0.06% | 87,552 |
| 2018-09-12 | 2018-09-10 | 18.080 | 5,500 | +1,000 | 0.07% | 99,440 |
| 2018-09-11 | 2018-09-07 | 19.200 | 4,500 | -1,100 | 0.06% | 86,400 |
| 2018-09-10 | 2018-09-06 | 20.400 | 5,600 | +5,600 | 0.07% | 114,240 |
| 2018-09-07 | 2018-09-05 | 20.400 | 0 | -2,600 | ||
| 2018-09-06 | 2018-09-04 | 21.200 | 2,600 | +2,600 | 0.03% | 55,120 |
| 2018-09-04 | 2018-08-31 | 20.800 | 0 | -200 | ||
| 2018-08-30 | 2018-08-28 | 19.440 | 200 | -700 | 0.00% | 3,888 |
| 2018-08-29 | 2018-08-27 | 20.000 | 900 | -200 | 0.01% | 18,000 |
| 2018-08-23 | 2018-08-21 | 21.200 | 1,100 | +1,100 | 0.01% | 23,320 |
| 2018-08-21 | 2018-08-17 | 20.000 | 0 | -100 | ||
| 2018-08-20 | 2018-08-16 | 20.400 | 100 | -900 | 0.00% | 2,040 |
| 2018-08-17 | 2018-08-15 | 20.800 | 1,000 | +900 | 0.01% | 20,800 |
| 2018-08-08 | 2018-08-06 | 22.400 | 100 | -100 | 0.00% | 2,240 |
| 2018-08-07 | 2018-08-03 | 22.400 | 200 | -300 | 0.00% | 4,480 |
| 2018-08-06 | 2018-08-02 | 21.600 | 500 | -1,000 | 0.01% | 10,800 |
| 2018-08-02 | 2018-07-31 | 21.600 | 1,500 | +1,500 | 0.02% | 32,400 |
| 2018-07-23 | 2018-07-19 | 20.000 | 0 | -1,300 | ||
| 2018-07-19 | 2018-07-17 | 19.360 | 1,300 | +1,200 | 0.02% | 25,168 |
| 2018-07-17 | 2018-07-13 | 20.800 | 100 | +100 | 0.00% | 2,080 |
| 2018-07-16 | 2018-07-12 | 22.000 | 0 | -100 | ||
| 2018-07-12 | 2018-07-10 | 22.400 | 100 | -1,000 | 0.00% | 2,240 |
| 2018-07-10 | 2018-07-06 | 18.960 | 1,100 | +1,100 | 0.01% | 20,856 |
| 2018-07-05 | 2018-07-03 | 20.400 | 0 | -100 | ||
| 2018-07-04 | 2018-06-29 | 20.800 | 100 | -100 | 0.00% | 2,080 |
| 2018-07-03 | 2018-06-28 | 19.040 | 200 | +200 | 0.00% | 3,808 |
| 2018-06-29 | 2018-06-27 | 18.320 | 0 | -1,000 | ||
| 2018-06-27 | 2018-06-25 | 20.000 | 1,000 | +1,000 | 0.01% | 20,000 |
| 2018-06-25 | 2018-06-21 | 21.600 | 0 | -600 | ||
| 2018-06-21 | 2018-06-19 | 21.600 | 600 | -200 | 0.01% | 12,960 |
| 2018-06-20 | 2018-06-15 | 23.200 | 800 | -1,400 | 0.01% | 18,560 |
| 2018-06-19 | 2018-06-14 | 22.000 | 2,200 | +600 | 0.03% | 48,400 |
| 2018-06-15 | 2018-06-13 | 22.800 | 1,600 | -1,600 | 0.02% | 36,480 |
| 2018-06-14 | 2018-06-12 | 23.600 | 3,200 | -1,100 | 0.04% | 75,520 |
| 2018-06-13 | 2018-06-11 | 22.000 | 4,300 | -1,300 | 0.06% | 94,600 |
| 2018-06-11 | 2018-06-07 | 22.400 | 5,600 | -1,300 | 0.07% | 125,440 |
| 2018-06-08 | 2018-06-06 | 23.200 | 6,900 | -2,100 | 0.09% | 160,080 |
| 2018-06-07 | 2018-06-05 | 24.000 | 9,000 | +7,500 | 0.12% | 216,000 |
| 2018-06-06 | 2018-06-04 | 23.200 | 1,500 | -1,300 | 0.02% | 34,800 |
| 2018-06-05 | 2018-06-01 | 22.800 | 2,800 | -3,000 | 0.04% | 63,840 |
| 2018-05-31 | 2018-05-29 | 23.600 | 5,800 | +1,700 | 0.07% | 136,880 |
| 2018-05-30 | 2018-05-28 | 24.400 | 4,100 | +4,100 | 0.05% | 100,040 |
| 2018-05-28 | 2018-05-24 | 26.000 | 0 | -5,000 | ||
| 2018-05-25 | 2018-05-23 | 26.400 | 5,000 | -17,500 | 0.06% | 132,000 |
| 2018-05-24 | 2018-05-21 | 25.600 | 22,500 | +21,300 | 0.29% | 576,000 |
| 2018-05-21 | 2018-05-17 | 22.800 | 1,200 | -400 | 0.02% | 27,360 |
| 2018-05-18 | 2018-05-16 | 22.800 | 1,600 | +300 | 0.02% | 36,480 |
| 2018-05-16 | 2018-05-14 | 22.800 | 1,300 | -500 | 0.02% | 29,640 |
| 2018-05-14 | 2018-05-10 | 23.200 | 1,800 | +200 | 0.02% | 41,760 |
| 2018-05-11 | 2018-05-09 | 24.000 | 1,600 | +500 | 0.02% | 38,400 |
| 2018-05-09 | 2018-05-07 | 22.400 | 1,100 | +1,100 | 0.01% | 24,640 |
| 2018-05-02 | 2018-04-27 | 23.600 | 0 | -300 | ||
| 2018-04-30 | 2018-04-26 | 22.400 | 300 | -500 | 0.00% | 6,720 |
| 2018-04-27 | 2018-04-25 | 22.800 | 800 | -1,900 | 0.01% | 18,240 |
| 2018-04-26 | 2018-04-24 | 23.600 | 2,700 | -1,500 | 0.03% | 63,720 |
| 2018-04-25 | 2018-04-23 | 26.000 | 4,200 | +4,200 | 0.05% | 109,200 |
| 2018-04-24 | 2018-04-20 | 27.600 | 0 | -400 | ||
| 2018-04-23 | 2018-04-19 | 29.600 | 400 | -1,400 | 0.01% | 11,840 |
| 2018-04-20 | 2018-04-18 | 29.600 | 1,800 | +600 | 0.02% | 53,280 |
| 2018-04-19 | 2018-04-17 | 30.400 | 1,200 | +1,000 | 0.02% | 36,480 |
| 2018-04-18 | 2018-04-16 | 28.400 | 200 | -1,400 | 0.00% | 5,680 |
| 2018-04-17 | 2018-04-13 | 30.800 | 1,600 | +1,600 | 0.02% | 49,280 |
| 2018-04-04 | 2018-03-29 | 29.200 | 0 | -1,600 | ||
| 2018-04-03 | 2018-03-28 | 26.800 | 1,600 | +1,600 | 0.02% | 42,880 |
| 2018-03-29 | 2018-03-27 | 27.200 | 0 | -2,800 | ||
| 2018-03-28 | 2018-03-26 | 30.400 | 2,800 | +2,100 | 0.04% | 85,120 |
| 2018-03-27 | 2018-03-23 | 26.800 | 700 | -900 | 0.01% | 18,760 |
| 2018-03-26 | 2018-03-22 | 25.600 | 1,600 | -2,000 | 0.02% | 40,960 |
| 2018-03-23 | 2018-03-21 | 30.800 | 3,600 | -18,400 | 0.05% | 110,880 |
| 2018-03-22 | 2018-03-20 | 34.000 | 22,000 | +21,500 | 0.28% | 748,000 |
| 2018-03-21 | 2018-03-19 | 26.800 | 500 | -10,100 | 0.01% | 13,400 |
| 2018-03-20 | 2018-03-16 | 24.400 | 10,600 | -300 | 0.14% | 258,640 |
| 2018-03-19 | 2018-03-15 | 25.600 | 10,900 | -12,600 | 0.14% | 279,040 |
| 2018-03-16 | 2018-03-14 | 27.200 | 23,500 | +8,900 | 0.30% | 639,200 |
| 2018-03-15 | 2018-03-13 | 22.800 | 14,600 | -1,200 | 0.19% | 332,880 |
| 2018-03-14 | 2018-03-12 | 22.000 | 15,800 | +15,800 | 0.20% | 347,600 |
| 2018-03-13 | 2018-03-09 | 21.600 | 0 | -14,100 | ||
| 2018-03-12 | 2018-03-08 | 21.600 | 14,100 | -200 | 0.18% | 304,560 |
| 2018-03-08 | 2018-03-06 | 21.200 | 14,300 | -4,300 | 0.18% | 303,160 |
| 2018-03-07 | 2018-03-05 | 21.600 | 18,600 | -100 | 0.24% | 401,760 |
| 2018-03-02 | 2018-02-28 | 21.200 | 18,700 | -2,000 | 0.24% | 396,440 |
| 2018-02-28 | 2018-02-26 | 22.400 | 20,700 | -800 | 0.27% | 463,680 |
| 2018-02-27 | 2018-02-23 | 22.400 | 21,500 | -900 | 0.28% | 481,600 |
| 2018-02-26 | 2018-02-22 | 22.000 | 22,400 | -2,800 | 0.29% | 492,800 |
| 2018-02-23 | 2018-02-21 | 20.800 | 25,200 | +25,200 | 0.33% | 524,160 |
| 2018-02-21 | 2018-02-15 | 22.000 | 0 | -6,700 | ||
| 2018-02-14 | 2018-02-12 | 21.600 | 6,700 | +6,700 | 0.09% | 144,720 |
| 2018-02-07 | 2018-02-05 | 22.800 | 0 | -600 | ||
| 2018-02-06 | 2018-02-02 | 22.800 | 600 | +600 | 0.01% | 13,680 |
| 2018-02-05 | 2018-02-01 | 23.200 | 0 | -1,100 | ||
| 2018-02-02 | 2018-01-31 | 21.600 | 1,100 | +500 | 0.01% | 23,760 |
| 2018-02-01 | 2018-01-30 | 22.000 | 600 | +200 | 0.01% | 13,200 |
| 2018-01-31 | 2018-01-29 | 21.600 | 400 | -1,200 | 0.01% | 8,640 |
| 2018-01-30 | 2018-01-26 | 21.600 | 1,600 | +1,600 | 0.02% | 34,560 |
| 2018-01-26 | 2018-01-24 | 21.600 | 0 | -3,600 | ||
| 2018-01-25 | 2018-01-23 | 22.000 | 3,600 | +1,100 | 0.05% | 79,200 |
| 2018-01-24 | 2018-01-22 | 22.800 | 2,500 | -600 | 0.03% | 57,000 |
| 2018-01-23 | 2018-01-19 | 22.400 | 3,100 | -1,500 | 0.04% | 69,440 |
| 2018-01-22 | 2018-01-18 | 21.600 | 4,600 | +2,900 | 0.06% | 99,360 |
| 2018-01-19 | 2018-01-17 | 22.000 | 1,700 | -500 | 0.02% | 37,400 |
| 2018-01-18 | 2018-01-16 | 22.800 | 2,200 | -600 | 0.03% | 50,160 |
| 2018-01-17 | 2018-01-15 | 23.200 | 2,800 | -800 | 0.04% | 64,960 |
| 2018-01-16 | 2018-01-12 | 23.200 | 3,600 | +1,600 | 0.05% | 83,520 |
| 2018-01-11 | 2018-01-09 | 23.200 | 2,000 | -600 | 0.03% | 46,400 |
| 2018-01-10 | 2018-01-08 | 23.600 | 2,600 | +400 | 0.03% | 61,360 |
| 2018-01-09 | 2018-01-05 | 24.000 | 2,200 | +600 | 0.03% | 52,800 |
| 2018-01-08 | 2018-01-04 | 23.600 | 1,600 | +600 | 0.02% | 37,760 |
| 2018-01-05 | 2018-01-03 | 24.400 | 1,000 | +1,000 | 0.01% | 24,400 |
| 2018-01-02 | 2017-12-28 | 23.600 | 0 | -500 | ||
| 2017-12-29 | 2017-12-27 | 24.400 | 500 | +400 | 0.01% | 12,200 |
| 2017-12-28 | 2017-12-22 | 24.800 | 100 | +100 | 0.00% | 2,480 |
| 2017-12-04 | 2017-11-30 | 30.800 | 0 | -5,700 | ||
| 2017-12-01 | 2017-11-29 | 30.400 | 5,700 | -700 | 0.07% | 173,280 |
| 2017-11-30 | 2017-11-28 | 27.200 | 6,400 | -1,300 | 0.08% | 174,080 |
| 2017-11-29 | 2017-11-27 | 27.200 | 7,700 | -500 | 0.10% | 209,440 |
| 2017-11-28 | 2017-11-24 | 27.200 | 8,200 | -600 | 0.11% | 223,040 |
| 2017-11-27 | 2017-11-23 | 24.400 | 8,800 | +8,500 | 0.11% | 214,720 |
| 2017-11-24 | 2017-11-22 | 24.400 | 300 | +300 | 0.00% | 7,320 |
| 2017-11-22 | 2017-11-20 | 27.600 | 0 | -2,700 | ||
| 2017-11-21 | 2017-11-17 | 31.200 | 2,700 | -1,000 | 0.03% | 84,240 |
| 2017-11-20 | 2017-11-16 | 33.200 | 3,700 | +2,400 | 0.05% | 122,840 |
| 2017-11-17 | 2017-11-15 | 24.000 | 1,300 | +1,300 | 0.02% | 31,200 |
| 2017-11-15 | 2017-11-13 | 25.600 | 0 | -1,500 | ||
| 2017-11-14 | 2017-11-10 | 27.600 | 1,500 | +500 | 0.02% | 41,400 |
| 2017-11-13 | 2017-11-09 | 28.000 | 1,000 | -700 | 0.01% | 28,000 |
| 2017-11-10 | 2017-11-08 | 32.000 | 1,700 | +1,700 | 0.02% | 54,400 |
| 2017-11-09 | 2017-11-07 | 34.000 | 0 | -100 | ||
| 2017-11-07 | 2017-11-03 | 34.000 | 100 | -300 | 0.00% | 3,400 |
| 2017-11-02 | 2017-10-31 | 35.600 | 400 | -100 | 0.01% | 14,240 |
| 2017-11-01 | 2017-10-30 | 33.200 | 500 | +500 | 0.01% | 16,600 |
| 2017-10-25 | 2017-10-23 | 35.600 | 0 | -300 | ||
| 2017-10-24 | 2017-10-20 | 35.600 | 300 | -100 | 0.00% | 10,680 |
| 2017-10-23 | 2017-10-19 | 36.400 | 400 | -300 | 0.01% | 14,560 |
| 2017-10-10 | 2017-10-06 | 38.000 | 700 | -100 | 0.01% | 26,600 |
| 2017-09-27 | 2017-09-25 | 39.600 | 800 | +800 | 0.01% | 31,680 |
| 2017-09-21 | 2017-09-19 | 61.600 | 0 | -1,200 | ||
| 2017-09-18 | 2017-09-14 | 57.600 | 1,200 | +800 | 0.02% | 69,120 |
| 2017-09-11 | 2017-09-07 | 60.800 | 400 | +400 | 0.01% | 24,320 |
| 2017-09-04 | 2017-08-31 | 82.400 | 0 | -200 | ||
| 2017-08-31 | 2017-08-29 | 81.600 | 200 | +200 | 0.00% | 16,320 |
| 2017-08-28 | 2017-08-24 | 76.800 | 0 | -4,000 | ||
| 2017-08-25 | 2017-08-22 | 79.200 | 4,000 | +2,000 | 0.05% | 316,800 |
| 2017-08-24 | 2017-08-21 | 73.600 | 2,000 | +2,000 | 0.03% | 147,200 |
| 2017-08-21 | 2017-08-17 | 64.800 | 0 | -1,400 | ||
| 2017-08-17 | 2017-08-15 | 62.400 | 1,400 | -400 | 0.02% | 87,360 |
| 2017-08-15 | 2017-08-11 | 59.200 | 1,800 | -700 | 0.02% | 106,560 |
| 2017-08-14 | 2017-08-10 | 58.400 | 2,500 | -2,100 | 0.03% | 146,000 |
| 2017-08-11 | 2017-08-09 | 61.600 | 4,600 | -900 | 0.06% | 283,360 |
| 2017-08-10 | 2017-08-08 | 66.400 | 5,500 | -200 | 0.07% | 365,200 |
| 2017-08-09 | 2017-08-07 | 66.400 | 5,700 | -500 | 0.07% | 378,480 |
| 2017-08-07 | 2017-08-03 | 64.000 | 6,200 | +6,200 | 0.08% | 396,800 |
| 2017-08-04 | 2017-08-02 | 65.600 | 0 | -2,700 | ||
| 2017-08-03 | 2017-08-01 | 67.200 | 2,700 | -4,900 | 0.03% | 181,440 |
| 2017-08-01 | 2017-07-28 | 52.000 | 7,600 | -300 | 0.10% | 395,200 |
| 2017-07-31 | 2017-07-27 | 52.800 | 7,900 | -100 | 0.10% | 417,120 |
| 2017-07-28 | 2017-07-26 | 52.000 | 8,000 | -600 | 0.10% | 416,000 |
| 2017-07-26 | 2017-07-24 | 58.400 | 8,600 | +8,200 | 0.11% | 502,240 |
| 2017-07-25 | 2017-07-21 | 49.600 | 400 | -2,200 | 0.01% | 19,840 |
| 2017-07-24 | 2017-07-20 | 45.600 | 2,600 | +2,600 | 0.03% | 118,560 |
| 2017-07-21 | 2017-07-19 | 56.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy